History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 37,500 | +0 | 0.00% | 3,523,125 |
| 2025-10-13 | 2025-10-09 | 95.100 | 37,500 | +0 | 0.00% | 3,566,250 |
| 2025-10-10 | 2025-10-08 | 104.700 | 37,500 | +0 | 0.00% | 3,926,250 |
| 2025-10-09 | 2025-10-06 | 100.500 | 37,500 | -500 | 0.00% | 3,768,750 |
| 2025-10-08 | 2025-10-03 | 97.950 | 38,000 | +500 | 0.00% | 3,722,100 |
| 2025-10-06 | 2025-10-02 | 100.700 | 37,500 | -500 | 0.00% | 3,776,250 |
| 2025-10-03 | 2025-09-30 | 96.400 | 38,000 | -11,500 | 0.00% | 3,663,200 |
| 2025-09-23 | 2025-09-19 | 92.050 | 49,500 | +500 | 0.00% | 4,556,475 |
| 2025-09-22 | 2025-09-18 | 97.350 | 49,000 | -500 | 0.00% | 4,770,150 |
| 2025-09-17 | 2025-09-15 | 95.600 | 49,500 | +1,000 | 0.00% | 4,732,200 |
| 2025-09-16 | 2025-09-12 | 97.850 | 48,500 | -1,000 | 0.00% | 4,745,725 |
| 2025-09-09 | 2025-09-05 | 103.100 | 49,500 | +500 | 0.00% | 5,103,450 |
| 2025-09-08 | 2025-09-04 | 100.100 | 49,000 | +1,000 | 0.00% | 4,904,900 |
| 2025-09-05 | 2025-09-03 | 107.000 | 48,000 | +500 | 0.00% | 5,136,000 |
| 2025-09-04 | 2025-09-02 | 105.300 | 47,500 | +19,000 | 0.00% | 5,001,750 |
| 2025-09-03 | 2025-09-01 | 105.400 | 28,500 | -7,500 | 0.00% | 3,003,900 |
| 2025-08-29 | 2025-08-27 | 91.000 | 36,000 | -2,000 | 0.00% | 3,276,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 38,000 | +500 | 0.00% | 3,638,500 |
| 2025-08-22 | 2025-08-20 | 94.650 | 37,500 | +7,000 | 0.00% | 3,549,375 |
| 2025-08-21 | 2025-08-19 | 97.750 | 30,500 | -4,500 | 0.00% | 2,981,375 |
| 2025-08-20 | 2025-08-18 | 101.900 | 35,000 | -500 | 0.00% | 3,566,500 |
| 2025-08-19 | 2025-08-15 | 97.500 | 35,500 | -20,500 | 0.00% | 3,461,250 |
| 2025-08-15 | 2025-08-13 | 95.000 | 56,000 | +23,500 | 0.00% | 5,320,000 |
| 2025-08-14 | 2025-08-12 | 87.300 | 32,500 | +500 | 0.00% | 2,837,250 |
| 2025-08-12 | 2025-08-08 | 91.250 | 32,000 | -28,000 | 0.00% | 2,920,000 |
| 2025-08-06 | 2025-08-04 | 92.900 | 60,000 | +22,500 | 0.00% | 5,574,000 |
| 2025-08-05 | 2025-08-01 | 93.000 | 37,500 | -10,000 | 0.00% | 3,487,500 |
| 2025-08-01 | 2025-07-30 | 98.450 | 47,500 | -12,500 | 0.00% | 4,676,375 |
| 2025-07-31 | 2025-07-29 | 99.950 | 60,000 | -500 | 0.00% | 5,997,000 |
| 2025-07-29 | 2025-07-25 | 89.150 | 60,500 | +15,500 | 0.00% | 5,393,575 |
| 2025-07-22 | 2025-07-18 | 89.050 | 45,000 | -2,000 | 0.00% | 4,007,250 |
| 2025-07-18 | 2025-07-16 | 86.200 | 47,000 | -3,000 | 0.00% | 4,051,400 |
| 2025-07-17 | 2025-07-15 | 85.900 | 50,000 | +24,000 | 0.00% | 4,295,000 |
| 2025-07-14 | 2025-07-10 | 80.250 | 26,000 | -2,000 | 0.00% | 2,086,500 |
| 2025-07-10 | 2025-07-08 | 82.350 | 28,000 | +5,000 | 0.00% | 2,305,800 |
| 2025-07-08 | 2025-07-04 | 86.200 | 23,000 | -1,500 | 0.00% | 1,982,600 |
| 2025-07-07 | 2025-07-03 | 84.600 | 24,500 | -1,000 | 0.00% | 2,072,700 |
| 2025-07-04 | 2025-07-02 | 79.300 | 25,500 | -1,000 | 0.00% | 2,022,150 |
| 2025-07-03 | 2025-06-30 | 78.400 | 26,500 | +1,000 | 0.00% | 2,077,600 |
| 2025-07-02 | 2025-06-27 | 77.350 | 25,500 | +7,000 | 0.00% | 1,972,425 |
| 2025-06-30 | 2025-06-26 | 78.600 | 18,500 | -5,000 | 0.00% | 1,454,100 |
| 2025-06-27 | 2025-06-25 | 82.400 | 23,500 | -500 | 0.00% | 1,936,400 |
| 2025-06-26 | 2025-06-24 | 82.100 | 24,000 | -1,000 | 0.00% | 1,970,400 |
| 2025-06-23 | 2025-06-19 | 78.450 | 25,000 | -500 | 0.00% | 1,961,250 |
| 2025-06-20 | 2025-06-18 | 78.600 | 25,500 | +2,000 | 0.00% | 2,004,300 |
| 2025-06-18 | 2025-06-16 | 80.300 | 23,500 | +1,500 | 0.00% | 1,887,050 |
| 2025-06-17 | 2025-06-13 | 80.700 | 22,000 | +1,500 | 0.00% | 1,775,400 |
| 2025-06-13 | 2025-06-11 | 79.950 | 20,500 | -1,000 | 0.00% | 1,638,975 |
| 2025-06-12 | 2025-06-10 | 81.100 | 21,500 | -500 | 0.00% | 1,743,650 |
| 2025-06-11 | 2025-06-09 | 79.000 | 22,000 | +1,500 | 0.00% | 1,738,000 |
| 2025-06-10 | 2025-06-06 | 73.150 | 20,500 | -500 | 0.00% | 1,499,575 |
| 2025-06-09 | 2025-06-05 | 72.300 | 21,000 | +3,000 | 0.00% | 1,518,300 |
| 2025-06-06 | 2025-06-04 | 74.250 | 18,000 | -3,000 | 0.00% | 1,336,500 |
| 2025-06-05 | 2025-06-03 | 65.050 | 21,000 | -500 | 0.00% | 1,366,050 |
| 2025-06-04 | 2025-06-02 | 63.100 | 21,500 | +500 | 0.00% | 1,356,650 |
| 2025-06-03 | 2025-05-30 | 61.950 | 21,000 | -3,500 | 0.00% | 1,300,950 |
| 2025-06-02 | 2025-05-29 | 62.100 | 24,500 | +6,000 | 0.00% | 1,521,450 |
| 2025-05-28 | 2025-05-26 | 56.550 | 18,500 | -1,500 | 0.00% | 1,046,175 |
| 2025-05-27 | 2025-05-23 | 58.600 | 20,000 | -500 | 0.00% | 1,172,000 |
| 2025-05-26 | 2025-05-22 | 56.250 | 20,500 | +1,500 | 0.00% | 1,153,125 |
| 2025-05-23 | 2025-05-21 | 55.900 | 19,000 | +500 | 0.00% | 1,062,100 |
| 2025-05-22 | 2025-05-20 | 55.300 | 18,500 | -3,500 | 0.00% | 1,023,050 |
| 2025-05-20 | 2025-05-16 | 51.000 | 22,000 | -1,000 | 0.00% | 1,122,000 |
| 2025-05-16 | 2025-05-14 | 50.100 | 23,000 | -3,000 | 0.00% | 1,152,300 |
| 2025-05-14 | 2025-05-12 | 49.400 | 26,000 | -12,000 | 0.00% | 1,284,400 |
| 2025-05-09 | 2025-05-07 | 52.300 | 38,000 | -9,500 | 0.00% | 1,987,400 |
| 2025-05-07 | 2025-05-02 | 54.900 | 47,500 | +1,000 | 0.00% | 2,607,750 |
| 2025-04-28 | 2025-04-24 | 54.950 | 46,500 | -500 | 0.00% | 2,555,175 |
| 2025-04-25 | 2025-04-23 | 51.450 | 47,000 | -1,000 | 0.00% | 2,418,150 |
| 2025-04-24 | 2025-04-22 | 52.450 | 48,000 | -5,000 | 0.00% | 2,517,600 |
| 2025-04-22 | 2025-04-16 | 46.150 | 53,000 | -2,000 | 0.00% | 2,445,950 |
| 2025-04-16 | 2025-04-14 | 48.400 | 55,000 | -2,500 | 0.00% | 2,662,000 |
| 2025-04-15 | 2025-04-11 | 47.750 | 57,500 | +1,000 | 0.00% | 2,745,625 |
| 2025-04-14 | 2025-04-10 | 43.700 | 56,500 | +12,500 | 0.00% | 2,469,050 |
| 2025-04-11 | 2025-04-09 | 42.200 | 44,000 | -16,000 | 0.00% | 1,856,800 |
| 2025-04-09 | 2025-04-07 | 39.650 | 60,000 | +2,000 | 0.00% | 2,379,000 |
| 2025-04-08 | 2025-04-03 | 50.250 | 58,000 | -9,000 | 0.00% | 2,914,500 |
| 2025-04-07 | 2025-04-02 | 49.850 | 67,000 | -30,000 | 0.00% | 3,339,950 |
| 2025-04-03 | 2025-04-01 | 48.850 | 97,000 | +47,000 | 0.01% | 4,738,450 |
| 2025-04-02 | 2025-03-31 | 46.600 | 50,000 | +2,000 | 0.00% | 2,330,000 |
| 2025-04-01 | 2025-03-28 | 46.200 | 48,000 | +5,500 | 0.00% | 2,217,600 |
| 2025-03-31 | 2025-03-27 | 45.850 | 42,500 | +3,000 | 0.00% | 1,948,625 |
| 2025-03-28 | 2025-03-26 | 39.050 | 39,500 | +500 | 0.00% | 1,542,475 |
| 2025-03-27 | 2025-03-25 | 39.150 | 39,000 | +2,000 | 0.00% | 1,526,850 |
| 2025-03-25 | 2025-03-21 | 40.600 | 37,000 | +500 | 0.00% | 1,502,200 |
| 2025-03-24 | 2025-03-20 | 43.200 | 36,500 | -4,500 | 0.00% | 1,576,800 |
| 2025-03-19 | 2025-03-17 | 40.050 | 41,000 | +500 | 0.00% | 1,642,050 |
| 2025-03-18 | 2025-03-14 | 40.950 | 40,500 | -500 | 0.00% | 1,658,475 |
| 2025-03-14 | 2025-03-12 | 38.900 | 41,000 | +500 | 0.00% | 1,594,900 |
| 2025-03-13 | 2025-03-11 | 39.800 | 40,500 | -2,000 | 0.00% | 1,611,900 |
| 2025-03-12 | 2025-03-10 | 39.000 | 42,500 | +3,500 | 0.00% | 1,657,500 |
| 2025-03-11 | 2025-03-07 | 40.200 | 39,000 | -500 | 0.00% | 1,567,800 |
| 2025-03-07 | 2025-03-05 | 40.150 | 39,500 | -500 | 0.00% | 1,585,925 |
| 2025-03-06 | 2025-03-04 | 40.400 | 40,000 | +500 | 0.00% | 1,616,000 |
| 2025-03-04 | 2025-02-28 | 40.450 | 39,500 | +3,000 | 0.00% | 1,597,775 |
| 2025-02-28 | 2025-02-26 | 43.050 | 36,500 | -2,500 | 0.00% | 1,571,325 |
| 2025-02-27 | 2025-02-25 | 40.350 | 39,000 | -3,000 | 0.00% | 1,573,650 |
| 2025-02-25 | 2025-02-21 | 41.700 | 42,000 | -2,500 | 0.00% | 1,751,400 |
| 2025-02-24 | 2025-02-20 | 39.300 | 44,500 | -1,500 | 0.00% | 1,748,850 |
| 2025-02-20 | 2025-02-18 | 38.100 | 46,000 | -500 | 0.00% | 1,752,600 |
| 2025-02-14 | 2025-02-12 | 35.500 | 46,500 | +500 | 0.00% | 1,650,750 |
| 2025-02-13 | 2025-02-11 | 35.900 | 46,000 | -1,000 | 0.00% | 1,651,400 |
| 2025-02-11 | 2025-02-07 | 36.250 | 47,000 | -1,000 | 0.00% | 1,703,750 |
| 2025-02-06 | 2025-02-04 | 33.150 | 48,000 | -1,000 | 0.00% | 1,591,200 |
| 2025-02-05 | 2025-02-03 | 32.750 | 49,000 | -500 | 0.00% | 1,604,750 |
| 2025-02-04 | 2025-01-28 | 33.050 | 49,500 | -2,500 | 0.00% | 1,635,975 |
| 2025-01-27 | 2025-01-23 | 31.650 | 52,000 | +500 | 0.00% | 1,645,800 |
| 2025-01-24 | 2025-01-22 | 31.900 | 51,500 | -1,500 | 0.00% | 1,642,850 |
| 2025-01-22 | 2025-01-20 | 31.050 | 53,000 | +1,000 | 0.00% | 1,645,650 |
| 2025-01-20 | 2025-01-16 | 30.000 | 52,000 | +5,500 | 0.00% | 1,560,000 |
| 2025-01-17 | 2025-01-15 | 33.450 | 46,500 | +1,000 | 0.00% | 1,555,425 |
| 2025-01-06 | 2025-01-02 | 35.500 | 45,500 | +500 | 0.00% | 1,615,250 |
| 2025-01-03 | 2024-12-31 | 36.600 | 45,000 | -2,000 | 0.00% | 1,647,000 |
| 2024-12-30 | 2024-12-24 | 35.800 | 47,000 | +1,000 | 0.00% | 1,682,600 |
| 2024-12-27 | 2024-12-20 | 35.200 | 46,000 | +500 | 0.00% | 1,619,200 |
| 2024-12-13 | 2024-12-11 | 38.200 | 45,500 | +1,000 | 0.00% | 1,738,100 |
| 2024-12-12 | 2024-12-10 | 38.150 | 44,500 | +500 | 0.00% | 1,697,675 |
| 2024-12-11 | 2024-12-09 | 39.100 | 44,000 | -2,000 | 0.00% | 1,720,400 |
| 2024-12-10 | 2024-12-06 | 37.800 | 46,000 | -3,000 | 0.00% | 1,738,800 |
| 2024-12-09 | 2024-12-05 | 37.650 | 49,000 | +1,000 | 0.00% | 1,844,850 |
| 2024-12-05 | 2024-12-03 | 38.000 | 48,000 | +3,000 | 0.00% | 1,824,000 |
| 2024-12-03 | 2024-11-29 | 38.550 | 45,000 | +2,500 | 0.00% | 1,734,750 |
| 2024-12-02 | 2024-11-28 | 39.150 | 42,500 | -500 | 0.00% | 1,663,875 |
| 2024-11-28 | 2024-11-26 | 38.400 | 43,000 | -2,000 | 0.00% | 1,651,200 |
| 2024-11-27 | 2024-11-25 | 37.100 | 45,000 | +3,000 | 0.00% | 1,669,500 |
| 2024-11-25 | 2024-11-21 | 38.500 | 42,000 | -1,000 | 0.00% | 1,617,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 43,000 | -5,000 | 0.00% | 1,668,400 |
| 2024-11-18 | 2024-11-14 | 37.700 | 48,000 | -500 | 0.00% | 1,809,600 |
| 2024-11-15 | 2024-11-13 | 37.150 | 48,500 | +500 | 0.00% | 1,801,775 |
| 2024-11-14 | 2024-11-12 | 37.750 | 48,000 | -1,000 | 0.00% | 1,812,000 |
| 2024-11-13 | 2024-11-11 | 37.300 | 49,000 | +2,000 | 0.00% | 1,827,700 |
| 2024-11-12 | 2024-11-08 | 38.850 | 47,000 | -1,500 | 0.00% | 1,825,950 |
| 2024-11-08 | 2024-11-06 | 38.150 | 48,500 | +2,500 | 0.00% | 1,850,275 |
| 2024-11-07 | 2024-11-05 | 39.200 | 46,000 | -1,500 | 0.00% | 1,803,200 |
| 2024-11-06 | 2024-11-04 | 39.550 | 47,500 | -4,000 | 0.00% | 1,878,625 |
| 2024-11-05 | 2024-11-01 | 35.050 | 51,500 | +3,500 | 0.00% | 1,805,075 |
| 2024-11-04 | 2024-10-31 | 33.800 | 48,000 | +5,500 | 0.00% | 1,622,400 |
| 2024-11-01 | 2024-10-30 | 35.500 | 42,500 | +1,500 | 0.00% | 1,508,750 |
| 2024-10-31 | 2024-10-29 | 37.150 | 41,000 | +3,500 | 0.00% | 1,523,150 |
| 2024-10-30 | 2024-10-28 | 38.700 | 37,500 | +7,500 | 0.00% | 1,451,250 |
| 2024-10-29 | 2024-10-25 | 44.250 | 30,000 | -1,000 | 0.00% | 1,327,500 |
| 2024-10-28 | 2024-10-24 | 43.800 | 31,000 | +500 | 0.00% | 1,357,800 |
| 2024-10-25 | 2024-10-23 | 45.000 | 30,500 | -6,500 | 0.00% | 1,372,500 |
| 2024-10-24 | 2024-10-22 | 45.700 | 37,000 | +5,000 | 0.00% | 1,690,900 |
| 2024-10-23 | 2024-10-21 | 45.550 | 32,000 | +1,000 | 0.00% | 1,457,600 |
| 2024-10-22 | 2024-10-18 | 46.450 | 31,000 | +1,000 | 0.00% | 1,439,950 |
| 2024-10-21 | 2024-10-17 | 44.850 | 30,000 | +500 | 0.00% | 1,345,500 |
| 2024-10-17 | 2024-10-15 | 44.600 | 29,500 | +1,000 | 0.00% | 1,315,700 |
| 2024-10-16 | 2024-10-14 | 46.200 | 28,500 | -1,500 | 0.00% | 1,316,700 |
| 2024-10-14 | 2024-10-09 | 47.400 | 30,000 | -20,500 | 0.00% | 1,422,000 |
| 2024-10-10 | 2024-10-08 | 49.050 | 50,500 | -3,000 | 0.00% | 2,477,025 |
| 2024-10-09 | 2024-10-07 | 49.800 | 53,500 | +2,000 | 0.00% | 2,664,300 |
| 2024-10-08 | 2024-10-04 | 51.150 | 51,500 | +27,500 | 0.00% | 2,634,225 |
| 2024-10-07 | 2024-10-03 | 45.900 | 24,000 | +5,500 | 0.00% | 1,101,600 |
| 2024-10-03 | 2024-09-30 | 47.100 | 18,500 | -6,500 | 0.00% | 871,350 |
| 2024-10-02 | 2024-09-27 | 46.600 | 25,000 | -500 | 0.00% | 1,165,000 |
| 2024-09-30 | 2024-09-26 | 44.800 | 25,500 | -1,000 | 0.00% | 1,142,400 |
| 2024-09-26 | 2024-09-24 | 41.400 | 26,500 | +500 | 0.00% | 1,097,100 |
| 2024-09-25 | 2024-09-23 | 41.800 | 26,000 | -500 | 0.00% | 1,086,800 |
| 2024-09-24 | 2024-09-20 | 42.600 | 26,500 | +500 | 0.00% | 1,128,900 |
| 2024-09-23 | 2024-09-19 | 42.150 | 26,000 | +500 | 0.00% | 1,095,900 |
| 2024-09-13 | 2024-09-11 | 43.300 | 25,500 | -1,000 | 0.00% | 1,104,150 |
| 2024-09-12 | 2024-09-10 | 42.250 | 26,500 | +1,000 | 0.00% | 1,119,625 |
| 2024-09-09 | 2024-09-04 | 42.950 | 25,500 | -500 | 0.00% | 1,095,225 |
| 2024-09-04 | 2024-09-02 | 42.400 | 26,000 | -1,000 | 0.00% | 1,102,400 |
| 2024-08-29 | 2024-08-27 | 44.300 | 27,000 | -500 | 0.00% | 1,196,100 |
| 2024-08-27 | 2024-08-23 | 43.450 | 27,500 | +500 | 0.00% | 1,194,875 |
| 2024-08-23 | 2024-08-21 | 43.450 | 27,000 | -2,000 | 0.00% | 1,173,150 |
| 2024-08-21 | 2024-08-19 | 40.700 | 29,000 | +500 | 0.00% | 1,180,300 |
| 2024-08-15 | 2024-08-13 | 42.000 | 28,500 | -1,000 | 0.00% | 1,197,000 |
| 2024-08-14 | 2024-08-12 | 42.000 | 29,500 | -500 | 0.00% | 1,239,000 |
| 2024-08-12 | 2024-08-08 | 41.150 | 30,000 | -1,500 | 0.00% | 1,234,500 |
| 2024-08-05 | 2024-08-01 | 38.950 | 31,500 | -1,000 | 0.00% | 1,226,925 |
| 2024-08-02 | 2024-07-31 | 38.700 | 32,500 | -2,000 | 0.00% | 1,257,750 |
| 2024-07-31 | 2024-07-29 | 37.400 | 34,500 | +1,500 | 0.00% | 1,290,300 |
| 2024-07-29 | 2024-07-25 | 38.650 | 33,000 | +1,000 | 0.00% | 1,275,450 |
| 2024-07-26 | 2024-07-24 | 40.250 | 32,000 | +500 | 0.00% | 1,288,000 |
| 2024-07-25 | 2024-07-23 | 40.850 | 31,500 | +500 | 0.00% | 1,286,775 |
| 2024-07-19 | 2024-07-17 | 41.150 | 31,000 | -1,000 | 0.00% | 1,275,650 |
| 2024-07-17 | 2024-07-15 | 39.100 | 32,000 | +1,500 | 0.00% | 1,251,200 |
| 2024-07-16 | 2024-07-12 | 40.700 | 30,500 | -1,500 | 0.00% | 1,241,350 |
| 2024-07-15 | 2024-07-11 | 38.350 | 32,000 | -1,500 | 0.00% | 1,227,200 |
| 2024-04-29 | 2024-04-25 | 38.550 | 33,500 | -500 | 0.00% | 1,291,425 |
| 2024-04-24 | 2024-04-22 | 33.950 | 34,000 | -2,500 | 0.00% | 1,154,300 |
| 2024-04-23 | 2024-04-19 | 33.200 | 36,500 | +1,000 | 0.00% | 1,211,800 |
| 2024-03-26 | 2024-03-22 | 36.000 | 35,500 | +4,500 | 0.00% | 1,278,000 |
| 2024-03-21 | 2024-03-19 | 38.800 | 31,000 | +500 | 0.00% | 1,202,800 |
| 2024-03-20 | 2024-03-18 | 42.300 | 30,500 | -3,000 | 0.00% | 1,290,150 |
| 2024-03-19 | 2024-03-15 | 42.650 | 33,500 | -4,500 | 0.00% | 1,428,775 |
| 2024-03-01 | 2024-02-28 | 42.050 | 38,000 | +2,500 | 0.00% | 1,597,900 |
| 2024-02-29 | 2024-02-27 | 42.200 | 35,500 | -2,500 | 0.00% | 1,498,100 |
| 2024-02-26 | 2024-02-22 | 40.000 | 38,000 | -40,000 | 0.00% | 1,520,000 |
| 2024-02-22 | 2024-02-20 | 40.150 | 78,000 | +40,000 | 0.00% | 3,131,700 |
| 2024-02-21 | 2024-02-19 | 38.750 | 38,000 | +500 | 0.00% | 1,472,500 |
| 2024-02-16 | 2024-02-14 | 36.450 | 37,500 | +500 | 0.00% | 1,366,875 |
| 2024-02-08 | 2024-02-06 | 33.000 | 37,000 | -500 | 0.00% | 1,221,000 |
| 2024-02-07 | 2024-02-05 | 30.100 | 37,500 | +500 | 0.00% | 1,128,750 |
| 2024-02-02 | 2024-01-31 | 31.500 | 37,000 | -500 | 0.00% | 1,165,500 |
| 2024-01-19 | 2024-01-17 | 38.700 | 37,500 | +1,500 | 0.00% | 1,451,250 |
| 2024-01-15 | 2024-01-11 | 40.900 | 36,000 | -2,500 | 0.00% | 1,472,400 |
| 2024-01-05 | 2024-01-03 | 41.550 | 38,500 | +500 | 0.00% | 1,599,675 |
| 2023-12-28 | 2023-12-22 | 38.300 | 38,000 | +2,000 | 0.00% | 1,455,400 |
| 2023-12-07 | 2023-12-05 | 41.600 | 36,000 | +500 | 0.00% | 1,497,600 |
| 2023-12-05 | 2023-12-01 | 44.000 | 35,500 | -1,500 | 0.00% | 1,562,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 37,000 | +1,000 | 0.00% | 1,652,050 |
| 2023-11-17 | 2023-11-15 | 43.900 | 36,000 | -1,500 | 0.00% | 1,580,400 |
| 2023-11-16 | 2023-11-14 | 44.550 | 37,500 | +7,500 | 0.00% | 1,670,625 |
| 2023-11-15 | 2023-11-13 | 44.050 | 30,000 | +500 | 0.00% | 1,321,500 |
| 2023-11-14 | 2023-11-10 | 46.700 | 29,500 | -6,000 | 0.00% | 1,377,650 |
| 2023-11-07 | 2023-11-03 | 46.200 | 35,500 | +500 | 0.00% | 1,640,100 |
| 2023-11-02 | 2023-10-31 | 46.050 | 35,000 | +500 | 0.00% | 1,611,750 |
| 2023-11-01 | 2023-10-30 | 47.050 | 34,500 | -500 | 0.00% | 1,623,225 |
| 2023-10-30 | 2023-10-26 | 42.300 | 35,000 | -36,000 | 0.00% | 1,480,500 |
| 2023-10-26 | 2023-10-24 | 45.500 | 71,000 | -2,000 | 0.00% | 3,230,500 |
| 2023-10-25 | 2023-10-20 | 44.100 | 73,000 | +1,000 | 0.00% | 3,219,300 |
| 2023-10-17 | 2023-10-13 | 44.500 | 72,000 | -1,000 | 0.00% | 3,204,000 |
| 2023-10-13 | 2023-10-11 | 42.900 | 73,000 | +35,000 | 0.00% | 3,131,700 |
| 2023-10-11 | 2023-10-09 | 40.900 | 38,000 | -500 | 0.00% | 1,554,200 |
| 2023-09-29 | 2023-09-27 | 40.850 | 38,500 | -500 | 0.00% | 1,572,725 |
| 2023-09-21 | 2023-09-19 | 39.550 | 39,000 | -1,000 | 0.00% | 1,542,450 |
| 2023-09-20 | 2023-09-18 | 39.850 | 40,000 | -500 | 0.00% | 1,594,000 |
| 2023-09-18 | 2023-09-14 | 37.750 | 40,500 | +2,000 | 0.00% | 1,528,875 |
| 2023-09-15 | 2023-09-13 | 35.800 | 38,500 | -1,000 | 0.00% | 1,378,300 |
| 2023-09-13 | 2023-09-11 | 38.300 | 39,500 | -1,000 | 0.00% | 1,512,850 |
| 2023-09-05 | 2023-08-31 | 35.100 | 40,500 | -2,000 | 0.00% | 1,421,550 |
| 2023-08-31 | 2023-08-29 | 35.850 | 42,500 | -2,000 | 0.00% | 1,523,625 |
| 2023-08-29 | 2023-08-25 | 33.800 | 44,500 | -500 | 0.00% | 1,504,100 |
| 2023-08-28 | 2023-08-24 | 34.650 | 45,000 | -500 | 0.00% | 1,559,250 |
| 2023-08-22 | 2023-08-18 | 31.450 | 45,500 | +500 | 0.00% | 1,430,975 |
| 2023-08-21 | 2023-08-17 | 32.700 | 45,000 | +500 | 0.00% | 1,471,500 |
| 2023-08-18 | 2023-08-16 | 32.850 | 44,500 | -12,500 | 0.00% | 1,461,825 |
| 2023-08-11 | 2023-08-09 | 32.200 | 57,000 | +12,000 | 0.00% | 1,835,400 |
| 2023-08-09 | 2023-08-07 | 29.050 | 45,000 | +3,000 | 0.00% | 1,307,250 |
| 2023-08-07 | 2023-08-03 | 32.800 | 42,000 | +500 | 0.00% | 1,377,600 |
| 2023-08-04 | 2023-08-02 | 32.450 | 41,500 | +500 | 0.00% | 1,346,675 |
| 2023-08-03 | 2023-08-01 | 34.600 | 41,000 | -500 | 0.00% | 1,418,600 |
| 2023-08-02 | 2023-07-31 | 34.600 | 41,500 | +500 | 0.00% | 1,435,900 |
| 2023-08-01 | 2023-07-28 | 36.600 | 41,000 | -1,500 | 0.00% | 1,500,600 |
| 2023-07-25 | 2023-07-21 | 32.800 | 42,500 | -1,500 | 0.00% | 1,394,000 |
| 2023-07-21 | 2023-07-19 | 30.750 | 44,000 | +500 | 0.00% | 1,353,000 |
| 2023-07-20 | 2023-07-18 | 31.500 | 43,500 | +500 | 0.00% | 1,370,250 |
| 2023-07-19 | 2023-07-14 | 32.450 | 43,000 | +500 | 0.00% | 1,395,350 |
| 2023-07-18 | 2023-07-13 | 32.700 | 42,500 | -500 | 0.00% | 1,389,750 |
| 2023-07-13 | 2023-07-11 | 30.650 | 43,000 | -1,000 | 0.00% | 1,317,950 |
| 2023-07-12 | 2023-07-10 | 29.750 | 44,000 | +2,000 | 0.00% | 1,309,000 |
| 2023-07-10 | 2023-07-06 | 30.650 | 42,000 | +500 | 0.00% | 1,287,300 |
| 2023-07-07 | 2023-07-05 | 31.550 | 41,500 | -500 | 0.00% | 1,309,325 |
| 2023-07-06 | 2023-07-04 | 33.100 | 42,000 | -500 | 0.00% | 1,390,200 |
| 2023-07-03 | 2023-06-29 | 28.950 | 42,500 | -500 | 0.00% | 1,230,375 |
| 2023-06-30 | 2023-06-28 | 29.150 | 43,000 | -500 | 0.00% | 1,253,450 |
| 2023-06-28 | 2023-06-26 | 31.000 | 43,500 | +500 | 0.00% | 1,348,500 |
| 2023-06-26 | 2023-06-21 | 31.450 | 43,000 | +500 | 0.00% | 1,352,350 |
| 2023-06-15 | 2023-06-13 | 35.550 | 42,500 | -1,500 | 0.00% | 1,510,875 |
| 2023-06-06 | 2023-06-02 | 37.000 | 44,000 | +2,500 | 0.00% | 1,628,000 |
| 2023-05-30 | 2023-05-25 | 37.750 | 41,500 | +500 | 0.00% | 1,566,625 |
| 2023-05-25 | 2023-05-23 | 40.200 | 41,000 | +2,000 | 0.00% | 1,648,200 |
| 2023-05-22 | 2023-05-18 | 37.900 | 39,000 | +500 | 0.00% | 1,478,100 |
| 2023-05-18 | 2023-05-16 | 40.500 | 38,500 | -500 | 0.00% | 1,559,250 |
| 2023-05-15 | 2023-05-11 | 39.000 | 39,000 | +500 | 0.00% | 1,521,000 |
| 2023-05-10 | 2023-05-08 | 41.100 | 38,500 | -2,500 | 0.00% | 1,582,350 |
| 2023-05-09 | 2023-05-05 | 40.950 | 41,000 | -500 | 0.00% | 1,678,950 |
| 2023-04-24 | 2023-04-20 | 39.250 | 41,500 | +500 | 0.00% | 1,628,875 |
| 2023-04-18 | 2023-04-14 | 42.700 | 41,000 | -500 | 0.00% | 1,750,700 |
| 2023-04-12 | 2023-04-06 | 38.350 | 41,500 | -500 | 0.00% | 1,591,525 |
| 2023-04-04 | 2023-03-31 | 35.150 | 42,000 | +500 | 0.00% | 1,476,300 |
| 2023-04-03 | 2023-03-30 | 35.050 | 41,500 | +1,000 | 0.00% | 1,454,575 |
| 2023-03-27 | 2023-03-23 | 39.000 | 40,500 | -1,500 | 0.00% | 1,579,500 |
| 2023-03-22 | 2023-03-20 | 37.900 | 42,000 | +2,000 | 0.00% | 1,591,800 |
| 2023-03-21 | 2023-03-17 | 41.700 | 40,000 | -2,000 | 0.00% | 1,668,000 |
| 2023-03-20 | 2023-03-16 | 42.600 | 42,000 | +1,000 | 0.00% | 1,789,200 |
| 2023-03-17 | 2023-03-15 | 42.700 | 41,000 | -500 | 0.00% | 1,750,700 |
| 2023-03-15 | 2023-03-13 | 39.200 | 41,500 | +500 | 0.00% | 1,626,800 |
| 2023-03-14 | 2023-03-10 | 38.850 | 41,000 | -500 | 0.00% | 1,592,850 |
| 2023-03-10 | 2023-03-08 | 39.900 | 41,500 | +500 | 0.00% | 1,655,850 |
| 2023-03-09 | 2023-03-07 | 42.250 | 41,000 | +3,500 | 0.00% | 1,732,250 |
| 2023-03-07 | 2023-03-03 | 42.250 | 37,500 | +500 | 0.00% | 1,584,375 |
| 2023-03-03 | 2023-03-01 | 40.550 | 37,000 | -2,500 | 0.00% | 1,500,350 |
| 2023-02-27 | 2023-02-23 | 39.350 | 39,500 | +500 | 0.00% | 1,554,325 |
| 2023-02-24 | 2023-02-22 | 39.450 | 39,000 | +3,500 | 0.00% | 1,538,550 |
| 2023-02-22 | 2023-02-20 | 41.450 | 35,500 | +3,000 | 0.00% | 1,471,475 |
| 2023-02-20 | 2023-02-16 | 40.400 | 32,500 | -500 | 0.00% | 1,313,000 |
| 2023-02-15 | 2023-02-13 | 43.200 | 33,000 | -2,500 | 0.00% | 1,425,600 |
| 2023-02-14 | 2023-02-10 | 42.800 | 35,500 | +500 | 0.00% | 1,519,400 |
| 2023-02-13 | 2023-02-09 | 43.200 | 35,000 | +500 | 0.00% | 1,512,000 |
| 2023-02-10 | 2023-02-08 | 42.850 | 34,500 | +500 | 0.00% | 1,478,325 |
| 2023-02-09 | 2023-02-07 | 43.100 | 34,000 | +2,500 | 0.00% | 1,465,400 |
| 2023-02-08 | 2023-02-06 | 42.750 | 31,500 | -18,500 | 0.00% | 1,346,625 |
| 2023-02-07 | 2023-02-03 | 45.600 | 50,000 | -1,000 | 0.00% | 2,280,000 |
| 2023-02-02 | 2023-01-31 | 42.450 | 51,000 | +19,000 | 0.00% | 2,164,950 |
| 2023-02-01 | 2023-01-30 | 44.850 | 32,000 | -54,000 | 0.00% | 1,435,200 |
| 2023-01-31 | 2023-01-27 | 47.000 | 86,000 | -19,500 | 0.01% | 4,042,000 |
| 2023-01-30 | 2023-01-26 | 46.200 | 105,500 | -24,500 | 0.01% | 4,874,100 |
| 2023-01-26 | 2023-01-19 | 42.500 | 130,000 | -500 | 0.01% | 5,525,000 |
| 2023-01-18 | 2023-01-16 | 42.100 | 130,500 | +2,000 | 0.01% | 5,494,050 |
| 2023-01-17 | 2023-01-13 | 42.150 | 128,500 | +46,500 | 0.01% | 5,416,275 |
| 2023-01-16 | 2023-01-12 | 39.700 | 82,000 | +29,500 | 0.01% | 3,255,400 |
| 2023-01-13 | 2023-01-11 | 39.950 | 52,500 | -23,000 | 0.00% | 2,097,375 |
| 2023-01-12 | 2023-01-10 | 37.600 | 75,500 | -2,000 | 0.00% | 2,838,800 |
| 2023-01-11 | 2023-01-09 | 37.450 | 77,500 | +1,000 | 0.01% | 2,902,375 |
| 2023-01-10 | 2023-01-06 | 34.100 | 76,500 | -500 | 0.00% | 2,608,650 |
| 2023-01-09 | 2023-01-05 | 35.750 | 77,000 | -2,000 | 0.01% | 2,752,750 |
| 2023-01-06 | 2023-01-04 | 35.200 | 79,000 | +16,000 | 0.01% | 2,780,800 |
| 2023-01-05 | 2023-01-03 | 35.000 | 63,000 | -9,500 | 0.00% | 2,205,000 |
| 2023-01-04 | 2022-12-30 | 33.500 | 72,500 | +3,500 | 0.00% | 2,428,750 |
| 2023-01-03 | 2022-12-29 | 34.350 | 69,000 | +31,000 | 0.00% | 2,370,150 |
| 2022-12-30 | 2022-12-28 | 33.350 | 38,000 | +500 | 0.00% | 1,267,300 |
| 2022-12-23 | 2022-12-21 | 30.950 | 37,500 | -500 | 0.00% | 1,160,625 |
| 2022-12-21 | 2022-12-19 | 31.350 | 38,000 | -500 | 0.00% | 1,191,300 |
| 2022-12-20 | 2022-12-16 | 32.300 | 38,500 | -2,000 | 0.00% | 1,243,550 |
| 2022-12-14 | 2022-12-12 | 32.000 | 40,500 | -500 | 0.00% | 1,296,000 |
| 2022-12-12 | 2022-12-08 | 30.500 | 41,000 | -2,500 | 0.00% | 1,250,500 |
| 2022-12-09 | 2022-12-07 | 27.600 | 43,500 | +1,500 | 0.00% | 1,200,600 |
| 2022-12-07 | 2022-12-05 | 27.750 | 42,000 | -2,000 | 0.00% | 1,165,500 |
| 2022-12-06 | 2022-12-02 | 27.750 | 44,000 | -500 | 0.00% | 1,221,000 |
| 2022-12-05 | 2022-12-01 | 29.650 | 44,500 | +500 | 0.00% | 1,319,425 |
| 2022-12-01 | 2022-11-29 | 30.050 | 44,000 | +2,500 | 0.00% | 1,322,200 |
| 2022-11-25 | 2022-11-23 | 29.100 | 41,500 | -3,000 | 0.00% | 1,207,650 |
| 2022-11-24 | 2022-11-22 | 29.500 | 44,500 | -3,000 | 0.00% | 1,312,750 |
| 2022-11-23 | 2022-11-21 | 31.350 | 47,500 | +500 | 0.00% | 1,489,125 |
| 2022-11-22 | 2022-11-18 | 32.450 | 47,000 | -5,000 | 0.00% | 1,525,150 |
| 2022-11-18 | 2022-11-16 | 34.400 | 52,000 | +500 | 0.00% | 1,788,800 |
| 2022-11-17 | 2022-11-15 | 34.900 | 51,500 | +1,000 | 0.00% | 1,797,350 |
| 2022-11-16 | 2022-11-14 | 34.100 | 50,500 | -500 | 0.00% | 1,722,050 |
| 2022-11-14 | 2022-11-10 | 31.200 | 51,000 | +500 | 0.00% | 1,591,200 |
| 2022-11-11 | 2022-11-09 | 31.850 | 50,500 | +5,000 | 0.00% | 1,608,425 |
| 2022-11-10 | 2022-11-08 | 33.350 | 45,500 | +500 | 0.00% | 1,517,425 |
| 2022-11-09 | 2022-11-07 | 33.050 | 45,000 | -1,500 | 0.00% | 1,487,250 |
| 2022-11-08 | 2022-11-04 | 31.550 | 46,500 | +4,500 | 0.00% | 1,467,075 |
| 2022-11-07 | 2022-11-03 | 30.150 | 42,000 | +500 | 0.00% | 1,266,300 |
| 2022-11-04 | 2022-11-02 | 29.600 | 41,500 | -500 | 0.00% | 1,228,400 |
| 2022-11-01 | 2022-10-28 | 27.050 | 42,000 | +500 | 0.00% | 1,136,100 |
| 2022-10-31 | 2022-10-27 | 28.900 | 41,500 | +1,000 | 0.00% | 1,199,350 |
| 2022-10-28 | 2022-10-26 | 29.650 | 40,500 | -3,500 | 0.00% | 1,200,825 |
| 2022-10-27 | 2022-10-25 | 28.300 | 44,000 | -500 | 0.00% | 1,245,200 |
| 2022-10-26 | 2022-10-24 | 27.150 | 44,500 | +2,000 | 0.00% | 1,208,175 |
| 2022-10-25 | 2022-10-21 | 30.200 | 42,500 | -2,000 | 0.00% | 1,283,500 |
| 2022-10-21 | 2022-10-19 | 28.400 | 44,500 | +1,500 | 0.00% | 1,263,800 |
| 2022-10-20 | 2022-10-18 | 29.500 | 43,000 | -7,000 | 0.00% | 1,268,500 |
| 2022-10-19 | 2022-10-17 | 25.700 | 50,000 | +7,000 | 0.00% | 1,285,000 |
| 2022-10-18 | 2022-10-14 | 25.200 | 43,000 | -3,500 | 0.00% | 1,083,600 |
| 2022-10-17 | 2022-10-13 | 22.300 | 46,500 | +1,500 | 0.00% | 1,036,950 |
| 2022-10-14 | 2022-10-12 | 22.000 | 45,000 | +2,000 | 0.00% | 990,000 |
| 2022-10-12 | 2022-10-10 | 22.950 | 43,000 | +1,000 | 0.00% | 986,850 |
| 2022-10-11 | 2022-10-07 | 24.400 | 42,000 | +500 | 0.00% | 1,024,800 |
| 2022-10-07 | 2022-10-05 | 26.200 | 41,500 | +500 | 0.00% | 1,087,300 |
| 2022-10-03 | 2022-09-29 | 25.000 | 41,000 | -1,000 | 0.00% | 1,025,000 |
| 2022-09-28 | 2022-09-26 | 23.900 | 42,000 | -11,000 | 0.00% | 1,003,800 |
| 2022-09-26 | 2022-09-22 | 25.400 | 53,000 | -500 | 0.00% | 1,346,200 |
| 2022-09-21 | 2022-09-19 | 25.650 | 53,500 | +3,000 | 0.00% | 1,372,275 |
| 2022-09-20 | 2022-09-16 | 27.150 | 50,500 | +1,000 | 0.00% | 1,371,075 |
| 2022-09-14 | 2022-09-09 | 29.000 | 49,500 | -1,000 | 0.00% | 1,435,500 |
| 2022-09-13 | 2022-09-08 | 27.150 | 50,500 | +1,000 | 0.00% | 1,371,075 |
| 2022-09-08 | 2022-09-06 | 29.250 | 49,500 | -5,000 | 0.00% | 1,447,875 |
| 2022-09-07 | 2022-09-05 | 29.900 | 54,500 | +4,500 | 0.00% | 1,629,550 |
| 2022-08-31 | 2022-08-29 | 32.800 | 50,000 | +500 | 0.00% | 1,640,000 |
| 2022-08-29 | 2022-08-25 | 33.600 | 49,500 | +500 | 0.00% | 1,663,200 |
| 2022-08-25 | 2022-08-23 | 32.150 | 49,000 | +1,500 | 0.00% | 1,575,350 |
| 2022-08-23 | 2022-08-19 | 33.100 | 47,500 | +2,000 | 0.00% | 1,572,250 |
| 2022-08-22 | 2022-08-18 | 34.050 | 45,500 | +500 | 0.00% | 1,549,275 |
| 2022-08-12 | 2022-08-10 | 33.800 | 45,000 | -500 | 0.00% | 1,521,000 |
| 2022-08-10 | 2022-08-08 | 36.700 | 45,500 | -500 | 0.00% | 1,669,850 |
| 2022-08-09 | 2022-08-05 | 35.800 | 46,000 | -1,000 | 0.00% | 1,646,800 |
| 2022-08-08 | 2022-08-04 | 32.850 | 47,000 | +1,000 | 0.00% | 1,543,950 |
| 2022-08-05 | 2022-08-03 | 31.950 | 46,000 | -1,500 | 0.00% | 1,469,700 |
| 2022-08-04 | 2022-08-02 | 32.450 | 47,500 | -500 | 0.00% | 1,541,375 |
| 2022-08-02 | 2022-07-29 | 32.750 | 48,000 | -500 | 0.00% | 1,572,000 |
| 2022-08-01 | 2022-07-28 | 33.850 | 48,500 | +2,000 | 0.00% | 1,641,725 |
| 2022-07-28 | 2022-07-26 | 34.150 | 46,500 | +500 | 0.00% | 1,587,975 |
| 2022-07-27 | 2022-07-25 | 34.550 | 46,000 | +5,000 | 0.00% | 1,589,300 |
| 2022-07-25 | 2022-07-21 | 37.150 | 41,000 | +500 | 0.00% | 1,523,150 |
| 2022-07-22 | 2022-07-20 | 36.900 | 40,500 | -500 | 0.00% | 1,494,450 |
| 2022-07-21 | 2022-07-19 | 35.400 | 41,000 | +1,000 | 0.00% | 1,451,400 |
| 2022-07-19 | 2022-07-15 | 36.850 | 40,000 | +500 | 0.00% | 1,474,000 |
| 2022-07-18 | 2022-07-14 | 38.500 | 39,500 | -1,000 | 0.00% | 1,520,750 |
| 2022-07-15 | 2022-07-13 | 36.350 | 40,500 | -500 | 0.00% | 1,472,175 |
| 2022-07-14 | 2022-07-12 | 35.900 | 41,000 | +1,000 | 0.00% | 1,471,900 |
| 2022-07-13 | 2022-07-11 | 36.450 | 40,000 | +500 | 0.00% | 1,458,000 |
| 2022-07-11 | 2022-07-07 | 37.750 | 39,500 | +2,000 | 0.00% | 1,491,125 |
| 2022-07-07 | 2022-07-05 | 38.950 | 37,500 | +500 | 0.00% | 1,460,625 |
| 2022-07-06 | 2022-07-04 | 38.000 | 37,000 | -6,500 | 0.00% | 1,406,000 |
| 2022-07-04 | 2022-06-29 | 34.050 | 43,500 | +500 | 0.00% | 1,481,175 |
| 2022-06-30 | 2022-06-28 | 37.000 | 43,000 | +500 | 0.00% | 1,591,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 42,500 | +1,000 | 0.00% | 1,508,750 |
| 2022-06-28 | 2022-06-24 | 36.150 | 41,500 | -3,500 | 0.00% | 1,500,225 |
| 2022-06-27 | 2022-06-23 | 32.300 | 45,000 | -6,500 | 0.00% | 1,453,500 |
| 2022-06-23 | 2022-06-21 | 30.600 | 51,500 | -3,000 | 0.00% | 1,575,900 |
| 2022-06-22 | 2022-06-20 | 26.950 | 54,500 | -1,500 | 0.00% | 1,468,775 |
| 2022-06-21 | 2022-06-17 | 26.900 | 56,000 | -500 | 0.00% | 1,506,400 |
| 2022-06-20 | 2022-06-16 | 25.550 | 56,500 | +2,000 | 0.00% | 1,443,575 |
| 2022-06-17 | 2022-06-15 | 26.300 | 54,500 | -500 | 0.00% | 1,433,350 |
| 2022-06-16 | 2022-06-14 | 26.500 | 55,000 | -500 | 0.00% | 1,457,500 |
| 2022-06-14 | 2022-06-10 | 26.750 | 55,500 | +500 | 0.00% | 1,484,625 |
| 2022-06-09 | 2022-06-07 | 25.400 | 55,000 | -500 | 0.00% | 1,397,000 |
| 2022-06-08 | 2022-06-06 | 26.050 | 55,500 | -1,000 | 0.00% | 1,445,775 |
| 2022-06-01 | 2022-05-30 | 22.900 | 56,500 | -3,500 | 0.00% | 1,293,850 |
| 2022-05-30 | 2022-05-26 | 21.850 | 60,000 | -1,500 | 0.00% | 1,311,000 |
| 2022-05-26 | 2022-05-24 | 20.800 | 61,500 | +2,500 | 0.00% | 1,279,200 |
| 2022-05-24 | 2022-05-20 | 22.750 | 59,000 | -500 | 0.00% | 1,342,250 |
| 2022-05-23 | 2022-05-19 | 21.600 | 59,500 | +1,000 | 0.00% | 1,285,200 |
| 2022-05-17 | 2022-05-13 | 18.640 | 58,500 | +2,000 | 0.00% | 1,090,440 |
| 2022-05-16 | 2022-05-12 | 18.880 | 56,500 | +1,000 | 0.00% | 1,066,720 |
| 2022-05-13 | 2022-05-11 | 20.350 | 55,500 | -1,000 | 0.00% | 1,129,425 |
| 2022-05-06 | 2022-05-04 | 21.000 | 56,500 | +2,000 | 0.00% | 1,186,500 |
| 2022-05-05 | 2022-05-03 | 23.350 | 54,500 | +500 | 0.00% | 1,272,575 |
| 2022-05-04 | 2022-04-29 | 25.150 | 54,000 | +1,500 | 0.00% | 1,358,100 |
| 2022-05-03 | 2022-04-28 | 25.800 | 52,500 | -1,500 | 0.00% | 1,354,500 |
| 2022-04-29 | 2022-04-27 | 24.300 | 54,000 | -500 | 0.00% | 1,312,200 |
| 2022-04-28 | 2022-04-26 | 23.700 | 54,500 | -42,000 | 0.00% | 1,291,650 |
| 2022-04-27 | 2022-04-25 | 23.500 | 96,500 | +500 | 0.01% | 2,267,750 |
| 2022-04-26 | 2022-04-22 | 26.250 | 96,000 | -1,000 | 0.01% | 2,520,000 |
| 2022-04-25 | 2022-04-21 | 25.500 | 97,000 | +500 | 0.01% | 2,473,500 |
| 2022-04-21 | 2022-04-19 | 26.200 | 96,500 | +1,000 | 0.01% | 2,528,300 |
| 2022-04-20 | 2022-04-14 | 27.750 | 95,500 | -1,500 | 0.01% | 2,650,125 |
| 2022-04-13 | 2022-04-11 | 26.100 | 97,000 | +1,000 | 0.01% | 2,531,700 |
| 2022-04-12 | 2022-04-08 | 28.550 | 96,000 | +500 | 0.01% | 2,740,800 |
| 2022-04-11 | 2022-04-07 | 27.900 | 95,500 | +1,000 | 0.01% | 2,664,450 |
| 2022-04-08 | 2022-04-06 | 29.550 | 94,500 | -1,000 | 0.01% | 2,792,475 |
| 2022-04-07 | 2022-04-04 | 29.050 | 95,500 | -500 | 0.01% | 2,774,275 |
| 2022-04-04 | 2022-03-31 | 26.950 | 96,000 | +6,500 | 0.01% | 2,587,200 |
| 2022-04-01 | 2022-03-30 | 30.600 | 89,500 | +1,500 | 0.01% | 2,738,700 |
| 2022-03-29 | 2022-03-25 | 27.600 | 88,000 | +1,500 | 0.01% | 2,428,800 |
| 2022-03-24 | 2022-03-22 | 27.550 | 86,500 | +1,500 | 0.01% | 2,383,075 |
| 2022-03-23 | 2022-03-21 | 27.350 | 85,000 | -146,500 | 0.01% | 2,324,750 |
| 2022-03-22 | 2022-03-18 | 27.300 | 231,500 | +500 | 0.02% | 6,319,950 |
| 2022-03-21 | 2022-03-17 | 28.550 | 231,000 | +1,000 | 0.02% | 6,595,050 |
| 2022-03-18 | 2022-03-16 | 25.450 | 230,000 | -500 | 0.02% | 5,853,500 |
| 2022-03-15 | 2022-03-11 | 27.150 | 230,500 | +500 | 0.02% | 6,258,075 |
| 2022-03-14 | 2022-03-10 | 27.400 | 230,000 | +500 | 0.02% | 6,302,000 |
| 2022-03-11 | 2022-03-09 | 27.200 | 229,500 | +2,000 | 0.02% | 6,242,400 |
| 2022-03-10 | 2022-03-08 | 29.250 | 227,500 | +500 | 0.02% | 6,654,375 |
| 2022-03-08 | 2022-03-04 | 32.000 | 227,000 | -1,000 | 0.02% | 7,264,000 |
| 2022-03-04 | 2022-03-02 | 33.550 | 228,000 | +35,000 | 0.02% | 7,649,400 |
| 2022-03-03 | 2022-03-01 | 35.150 | 193,000 | +2,500 | 0.01% | 6,783,950 |
| 2022-03-02 | 2022-02-28 | 34.950 | 190,500 | +5,000 | 0.01% | 6,657,975 |
| 2022-03-01 | 2022-02-25 | 34.950 | 185,500 | -1,000 | 0.01% | 6,483,225 |
| 2022-02-24 | 2022-02-22 | 32.300 | 186,500 | -500 | 0.01% | 6,023,950 |
| 2022-02-23 | 2022-02-21 | 32.750 | 187,000 | +1,000 | 0.01% | 6,124,250 |
| 2022-02-21 | 2022-02-17 | 34.350 | 186,000 | +5,000 | 0.01% | 6,389,100 |
| 2022-02-18 | 2022-02-16 | 33.500 | 181,000 | +147,500 | 0.01% | 6,063,500 |
| 2022-02-17 | 2022-02-15 | 33.450 | 33,500 | +1,500 | 0.00% | 1,120,575 |
| 2022-02-16 | 2022-02-14 | 28.650 | 32,000 | -500 | 0.00% | 916,800 |
| 2022-02-15 | 2022-02-11 | 31.600 | 32,500 | +500 | 0.00% | 1,027,000 |
| 2022-02-11 | 2022-02-09 | 32.200 | 32,000 | +500 | 0.00% | 1,030,400 |
| 2022-02-09 | 2022-02-07 | 31.650 | 31,500 | +500 | 0.00% | 996,975 |
| 2022-02-07 | 2022-01-31 | 32.700 | 31,000 | +1,000 | 0.00% | 1,013,700 |
| 2022-02-04 | 2022-01-27 | 33.450 | 30,000 | +1,500 | 0.00% | 1,003,500 |
| 2022-01-28 | 2022-01-26 | 37.000 | 28,500 | -500 | 0.00% | 1,054,500 |
| 2022-01-25 | 2022-01-21 | 41.800 | 29,000 | +500 | 0.00% | 1,212,200 |
| 2022-01-24 | 2022-01-20 | 43.000 | 28,500 | -500 | 0.00% | 1,225,500 |
| 2022-01-20 | 2022-01-18 | 40.950 | 29,000 | +500 | 0.00% | 1,187,550 |
| 2022-01-19 | 2022-01-17 | 41.600 | 28,500 | +1,500 | 0.00% | 1,185,600 |
| 2022-01-18 | 2022-01-14 | 44.250 | 27,000 | -500 | 0.00% | 1,194,750 |
| 2022-01-17 | 2022-01-13 | 42.750 | 27,500 | +1,000 | 0.00% | 1,175,625 |
| 2022-01-14 | 2022-01-12 | 46.100 | 26,500 | -1,500 | 0.00% | 1,221,650 |
| 2022-01-11 | 2022-01-07 | 40.200 | 28,000 | -1,000 | 0.00% | 1,125,600 |
| 2022-01-07 | 2022-01-05 | 39.950 | 29,000 | -1,000 | 0.00% | 1,158,550 |
| 2022-01-06 | 2022-01-04 | 40.600 | 30,000 | +1,000 | 0.00% | 1,218,000 |
| 2022-01-03 | 2021-12-29 | 46.950 | 29,000 | +1,000 | 0.00% | 1,361,550 |
| 2021-12-30 | 2021-12-28 | 46.200 | 28,000 | -6,500 | 0.00% | 1,293,600 |
| 2021-12-29 | 2021-12-24 | 49.400 | 34,500 | -13,500 | 0.00% | 1,704,300 |
| 2021-12-23 | 2021-12-21 | 53.300 | 48,000 | +1,500 | 0.00% | 2,558,400 |
| 2021-12-22 | 2021-12-20 | 51.200 | 46,500 | +1,000 | 0.00% | 2,380,800 |
| 2021-12-21 | 2021-12-17 | 53.950 | 45,500 | +2,000 | 0.00% | 2,454,725 |
| 2021-12-20 | 2021-12-16 | 58.500 | 43,500 | +9,000 | 0.00% | 2,544,750 |
| 2021-12-17 | 2021-12-15 | 56.650 | 34,500 | +1,500 | 0.00% | 1,954,425 |
| 2021-12-16 | 2021-12-14 | 62.850 | 33,000 | +500 | 0.00% | 2,074,050 |
| 2021-12-15 | 2021-12-13 | 62.550 | 32,500 | +2,000 | 0.00% | 2,032,875 |
| 2021-12-13 | 2021-12-09 | 67.850 | 30,500 | -1,000 | 0.00% | 2,069,425 |
| 2021-12-09 | 2021-12-07 | 64.700 | 31,500 | +1,000 | 0.00% | 2,038,050 |
| 2021-12-08 | 2021-12-06 | 61.800 | 30,500 | +2,500 | 0.00% | 1,884,900 |
| 2021-12-06 | 2021-12-02 | 67.400 | 28,000 | +1,000 | 0.00% | 1,887,200 |
| 2021-12-03 | 2021-12-01 | 68.200 | 27,000 | +500 | 0.00% | 1,841,400 |
| 2021-12-02 | 2021-11-30 | 69.350 | 26,500 | -4,500 | 0.00% | 1,837,775 |
| 2021-12-01 | 2021-11-29 | 71.200 | 31,000 | +500 | 0.00% | 2,207,200 |
| 2021-11-30 | 2021-11-26 | 73.500 | 30,500 | +2,000 | 0.00% | 2,241,750 |
| 2021-11-25 | 2021-11-23 | 73.000 | 28,500 | +2,500 | 0.00% | 2,080,500 |
| 2021-11-24 | 2021-11-22 | 76.100 | 26,000 | -1,500 | 0.00% | 1,978,600 |
| 2021-11-16 | 2021-11-12 | 75.250 | 27,500 | -2,500 | 0.00% | 2,069,375 |
| 2021-11-12 | 2021-11-10 | 80.150 | 30,000 | -500 | 0.00% | 2,404,500 |
| 2021-11-09 | 2021-11-05 | 69.000 | 30,500 | -500 | 0.00% | 2,104,500 |
| 2021-11-01 | 2021-10-28 | 69.700 | 31,000 | +500 | 0.00% | 2,160,700 |
| 2021-09-30 | 2021-09-28 | 76.000 | 30,500 | -3,000 | 0.00% | 2,318,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 33,500 | +2,000 | 0.00% | 2,453,875 |
| 2021-09-28 | 2021-09-24 | 72.550 | 31,500 | -3,000 | 0.00% | 2,285,325 |
| 2021-09-27 | 2021-09-23 | 69.650 | 34,500 | +2,000 | 0.00% | 2,402,925 |
| 2021-09-24 | 2021-09-21 | 68.400 | 32,500 | -3,000 | 0.00% | 2,223,000 |
| 2021-09-23 | 2021-09-20 | 68.750 | 35,500 | +2,500 | 0.00% | 2,440,625 |
| 2021-09-21 | 2021-09-17 | 66.500 | 33,000 | -8,000 | 0.00% | 2,194,500 |
| 2021-09-17 | 2021-09-15 | 63.600 | 41,000 | +2,000 | 0.00% | 2,607,600 |
| 2021-09-16 | 2021-09-14 | 65.200 | 39,000 | -5,000 | 0.00% | 2,542,800 |
| 2021-09-10 | 2021-09-08 | 64.000 | 44,000 | +7,000 | 0.00% | 2,816,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 37,000 | +7,000 | 0.00% | 2,397,600 |
| 2021-09-08 | 2021-09-06 | 66.400 | 30,000 | +1,000 | 0.00% | 1,992,000 |
| 2021-09-01 | 2021-08-30 | 61.450 | 29,000 | +500 | 0.00% | 1,782,050 |
| 2021-08-30 | 2021-08-26 | 61.900 | 28,500 | +4,000 | 0.00% | 1,764,150 |
| 2021-08-25 | 2021-08-23 | 63.400 | 24,500 | +5,000 | 0.00% | 1,553,300 |
| 2021-08-24 | 2021-08-20 | 62.800 | 19,500 | -2,500 | 0.00% | 1,224,600 |
| 2021-08-20 | 2021-08-18 | 68.400 | 22,000 | +500 | 0.00% | 1,504,800 |
| 2021-08-13 | 2021-08-11 | 74.100 | 21,500 | +7,000 | 0.00% | 1,593,150 |
| 2021-08-12 | 2021-08-10 | 76.400 | 14,500 | +1,000 | 0.00% | 1,107,800 |
| 2021-08-10 | 2021-08-06 | 74.300 | 13,500 | +1,500 | 0.00% | 1,003,050 |
| 2021-08-09 | 2021-08-05 | 78.000 | 12,000 | +1,500 | 0.00% | 936,000 |
| 2021-08-02 | 2021-07-29 | 81.150 | 10,500 | -1,000 | 0.00% | 852,075 |
| 2021-07-28 | 2021-07-26 | 76.250 | 11,500 | +500 | 0.00% | 876,875 |
| 2021-07-14 | 2021-07-12 | 87.150 | 11,000 | -1,500 | 0.00% | 958,650 |
| 2021-07-13 | 2021-07-09 | 82.300 | 12,500 | +500 | 0.00% | 1,028,750 |
| 2021-07-05 | 2021-06-30 | 90.550 | 12,000 | +1,000 | 0.00% | 1,086,600 |
| 2021-06-30 | 2021-06-28 | 93.300 | 11,000 | -500 | 0.00% | 1,026,300 |
| 2021-06-25 | 2021-06-23 | 90.050 | 11,500 | -500 | 0.00% | 1,035,575 |
| 2021-06-18 | 2021-06-16 | 85.000 | 12,000 | +500 | 0.00% | 1,020,000 |
| 2021-06-17 | 2021-06-15 | 87.700 | 11,500 | +500 | 0.00% | 1,008,550 |
| 2021-06-16 | 2021-06-11 | 89.950 | 11,000 | -500 | 0.00% | 989,450 |
| 2021-06-10 | 2021-06-08 | 88.500 | 11,500 | +500 | 0.00% | 1,017,750 |
| 2021-05-27 | 2021-05-25 | 91.500 | 11,000 | -500 | 0.00% | 1,006,500 |
| 2021-05-24 | 2021-05-20 | 91.000 | 11,500 | +500 | 0.00% | 1,046,500 |
| 2021-05-20 | 2021-05-17 | 87.050 | 11,000 | -2,500 | 0.00% | 957,550 |
| 2021-05-13 | 2021-05-11 | 81.700 | 13,500 | -4,000 | 0.00% | 1,102,950 |
| 2021-05-06 | 2021-05-04 | 84.200 | 17,500 | +5,500 | 0.00% | 1,473,500 |
| 2021-04-28 | 2021-04-26 | 85.000 | 12,000 | +3,500 | 0.00% | 1,020,000 |
| 2021-04-27 | 2021-04-23 | 90.000 | 8,500 | -4,000 | 0.00% | 765,000 |
| 2021-04-23 | 2021-04-21 | 82.450 | 12,500 | -500 | 0.00% | 1,030,625 |
| 2021-04-22 | 2021-04-20 | 81.500 | 13,000 | +4,000 | 0.00% | 1,059,500 |
| 2021-04-16 | 2021-04-14 | 74.450 | 9,000 | -1,500 | 0.00% | 670,050 |
| 2021-04-15 | 2021-04-13 | 73.650 | 10,500 | -500 | 0.00% | 773,325 |
| 2021-04-14 | 2021-04-12 | 73.800 | 11,000 | +500 | 0.00% | 811,800 |
| 2021-04-13 | 2021-04-09 | 76.400 | 10,500 | +500 | 0.00% | 802,200 |
| 2021-04-09 | 2021-04-07 | 81.150 | 10,000 | -101,500 | 0.00% | 811,500 |
| 2021-04-07 | 2021-03-31 | 78.850 | 111,500 | -500 | 0.01% | 8,791,775 |
| 2021-03-31 | 2021-03-29 | 73.800 | 112,000 | +102,000 | 0.01% | 8,265,600 |
| 2021-03-30 | 2021-03-26 | 75.600 | 10,000 | -500 | 0.00% | 756,000 |
| 2021-03-29 | 2021-03-25 | 70.750 | 10,500 | +1,000 | 0.00% | 742,875 |
| 2021-03-25 | 2021-03-23 | 72.450 | 9,500 | +500 | 0.00% | 688,275 |
| 2021-03-15 | 2021-03-11 | 78.600 | 9,000 | +1,000 | 0.00% | 707,400 |
| 2021-03-11 | 2021-03-09 | 70.400 | 8,000 | -266,000 | 0.00% | 563,200 |
| 2021-03-10 | 2021-03-08 | 70.750 | 274,000 | -1,000 | 0.02% | 19,385,500 |
| 2021-03-08 | 2021-03-04 | 78.500 | 275,000 | +500 | 0.02% | 21,587,500 |
| 2021-03-03 | 2021-03-01 | 87.350 | 274,500 | -1,500 | 0.02% | 23,977,575 |
| 2021-03-02 | 2021-02-26 | 79.900 | 276,000 | +3,000 | 0.02% | 22,052,400 |
| 2021-02-24 | 2021-02-22 | 86.750 | 273,000 | +1,000 | 0.02% | 23,682,750 |
| 2021-02-23 | 2021-02-19 | 92.650 | 272,000 | -500 | 0.02% | 25,200,800 |
| 2021-02-22 | 2021-02-18 | 92.150 | 272,500 | +1,500 | 0.02% | 25,110,875 |
| 2021-02-16 | 2021-02-09 | 96.300 | 271,000 | +107,000 | 0.02% | 26,097,300 |
| 2021-02-10 | 2021-02-08 | 94.700 | 164,000 | +160,000 | 0.01% | 15,530,800 |
| 2021-02-04 | 2021-02-02 | 91.350 | 4,000 | -500 | 0.00% | 365,400 |
| 2021-02-03 | 2021-02-01 | 88.250 | 4,500 | +500 | 0.00% | 397,125 |
| 2021-01-28 | 2021-01-26 | 95.250 | 4,000 | +2,000 | 0.00% | 381,000 |
| 2021-01-12 | 2021-01-08 | 82.450 | 2,000 | -500 | 0.00% | 164,900 |
| 2021-01-08 | 2021-01-06 | 81.200 | 2,500 | -1,500 | 0.00% | 203,000 |
| 2021-01-05 | 2020-12-31 | 82.050 | 4,000 | -20,500 | 0.00% | 328,200 |
| 2020-12-30 | 2020-12-28 | 73.750 | 24,500 | -1,000 | 0.00% | 1,806,875 |
| 2020-12-23 | 2020-12-21 | 66.250 | 25,500 | -10,000 | 0.00% | 1,689,375 |
| 2020-12-21 | 2020-12-17 | 68.450 | 35,500 | -3,000 | 0.00% | 2,429,975 |
| 2020-12-18 | 2020-12-16 | 64.250 | 38,500 | +10,000 | 0.00% | 2,473,625 |
| 2020-12-17 | 2020-12-15 | 60.650 | 28,500 | -6,000 | 0.00% | 1,728,525 |
| 2020-12-16 | 2020-12-14 | 56.200 | 34,500 | +2,000 | 0.00% | 1,938,900 |
| 2020-12-15 | 2020-12-11 | 56.600 | 32,500 | +4,000 | 0.00% | 1,839,500 |
| 2020-12-14 | 2020-12-10 | 55.900 | 28,500 | -500 | 0.00% | 1,593,150 |
| 2020-12-08 | 2020-12-04 | 57.550 | 29,000 | -8,500 | 0.00% | 1,668,950 |
| 2020-12-07 | 2020-12-03 | 53.900 | 37,500 | -2,500 | 0.00% | 2,021,250 |
| 2020-12-04 | 2020-12-02 | 51.900 | 40,000 | +1,000 | 0.00% | 2,076,000 |
| 2020-12-03 | 2020-12-01 | 53.450 | 39,000 | -500 | 0.00% | 2,084,550 |
| 2020-12-01 | 2020-11-27 | 51.950 | 39,500 | +2,000 | 0.00% | 2,052,025 |
| 2020-11-27 | 2020-11-25 | 50.850 | 37,500 | +4,500 | 0.00% | 1,906,875 |
| 2020-11-26 | 2020-11-24 | 53.650 | 33,000 | +500 | 0.00% | 1,770,450 |
| 2020-11-25 | 2020-11-23 | 55.500 | 32,500 | +2,000 | 0.00% | 1,803,750 |
| 2020-11-24 | 2020-11-20 | 56.550 | 30,500 | -2,000 | 0.00% | 1,724,775 |
| 2020-11-19 | 2020-11-17 | 53.300 | 32,500 | +2,500 | 0.00% | 1,732,250 |
| 2020-11-13 | 2020-11-11 | 54.050 | 30,000 | +500 | 0.00% | 1,621,500 |
| 2020-11-12 | 2020-11-10 | 55.900 | 29,500 | +500 | 0.00% | 1,649,050 |
| 2020-11-11 | 2020-11-09 | 55.400 | 29,000 | +4,000 | 0.00% | 1,606,600 |
| 2020-11-10 | 2020-11-06 | 58.050 | 25,000 | +5,500 | 0.00% | 1,451,250 |
| 2020-11-05 | 2020-11-03 | 58.250 | 19,500 | +9,500 | 0.00% | 1,135,875 |
| 2020-11-04 | 2020-11-02 | 59.300 | 10,000 | -1,000 | 0.00% | 593,000 |
| 2020-11-03 | 2020-10-30 | 57.200 | 11,000 | +1,000 | 0.00% | 629,200 |
| 2020-10-30 | 2020-10-28 | 62.400 | 10,000 | +2,000 | 0.00% | 624,000 |
| 2020-10-29 | 2020-10-27 | 62.800 | 8,000 | +2,000 | 0.00% | 502,400 |
| 2020-10-22 | 2020-10-20 | 64.000 | 6,000 | +500 | 0.00% | 384,000 |
| 2020-10-15 | 2020-10-12 | 67.500 | 5,500 | -9,500 | 0.00% | 371,250 |
| 2020-10-14 | 2020-10-09 | 60.750 | 15,000 | -500 | 0.00% | 911,250 |
| 2020-10-12 | 2020-10-08 | 59.950 | 15,500 | +500 | 0.00% | 929,225 |
| 2020-10-09 | 2020-10-07 | 59.400 | 15,000 | +500 | 0.00% | 891,000 |
| 2020-10-06 | 2020-09-30 | 57.400 | 14,500 | -3,500 | 0.00% | 832,300 |
| 2020-10-05 | 2020-09-29 | 56.000 | 18,000 | +3,500 | 0.00% | 1,008,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 14,500 | -3,000 | 0.00% | 834,475 |
| 2020-09-29 | 2020-09-25 | 57.850 | 17,500 | +3,000 | 0.00% | 1,012,375 |
| 2020-09-28 | 2020-09-24 | 58.350 | 14,500 | +1,500 | 0.00% | 846,075 |
| 2020-09-25 | 2020-09-23 | 62.700 | 13,000 | -500 | 0.00% | 815,100 |
| 2020-09-24 | 2020-09-22 | 60.550 | 13,500 | +4,000 | 0.00% | 817,425 |
| 2020-09-23 | 2020-09-21 | 63.550 | 9,500 | +1,000 | 0.00% | 603,725 |
| 2020-09-18 | 2020-09-16 | 64.200 | 8,500 | +1,500 | 0.00% | 545,700 |
| 2020-09-17 | 2020-09-15 | 62.200 | 7,000 | -1,000 | 0.00% | 435,400 |
| 2020-09-16 | 2020-09-14 | 57.250 | 8,000 | +1,000 | 0.00% | 458,000 |
| 2020-09-15 | 2020-09-11 | 56.200 | 7,000 | -500 | 0.00% | 393,400 |
| 2020-09-14 | 2020-09-10 | 54.600 | 7,500 | +500 | 0.00% | 409,500 |
| 2020-09-10 | 2020-09-08 | 57.500 | 7,000 | -500 | 0.00% | 402,500 |
| 2020-09-09 | 2020-09-07 | 57.500 | 7,500 | -5,500 | 0.00% | 431,250 |
| 2020-09-08 | 2020-09-04 | 51.800 | 13,000 | +2,000 | 0.00% | 673,400 |
| 2020-09-07 | 2020-09-03 | 51.650 | 11,000 | -10,000 | 0.00% | 568,150 |
| 2020-09-04 | 2020-09-02 | 53.200 | 21,000 | -10,000 | 0.00% | 1,117,200 |
| 2020-09-03 | 2020-09-01 | 53.600 | 31,000 | -3,500 | 0.00% | 1,661,600 |
| 2020-09-02 | 2020-08-31 | 51.650 | 34,500 | +15,500 | 0.00% | 1,781,925 |
| 2020-09-01 | 2020-08-28 | 57.000 | 19,000 | -1,500 | 0.00% | 1,083,000 |
| 2020-08-31 | 2020-08-27 | 54.550 | 20,500 | +2,000 | 0.00% | 1,118,275 |
| 2020-08-28 | 2020-08-26 | 53.450 | 18,500 | -2,000 | 0.00% | 988,825 |
| 2020-08-26 | 2020-08-24 | 54.100 | 20,500 | +11,000 | 0.00% | 1,109,050 |
| 2020-08-24 | 2020-08-20 | 55.000 | 9,500 | +3,000 | 0.00% | 522,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 6,500 | -9,000 | 0.00% | 353,275 |
| 2020-08-20 | 2020-08-18 | 49.600 | 15,500 | +4,000 | 0.00% | 768,800 |
| 2020-08-19 | 2020-08-17 | 48.900 | 11,500 | +500 | 0.00% | 562,350 |
| 2020-08-18 | 2020-08-14 | 50.400 | 11,000 | -2,000 | 0.00% | 554,400 |
| 2020-08-13 | 2020-08-11 | 50.100 | 13,000 | -1,000 | 0.00% | 651,300 |
| 2020-08-12 | 2020-08-10 | 48.050 | 14,000 | +1,500 | 0.00% | 672,700 |
| 2020-08-11 | 2020-08-07 | 50.050 | 12,500 | -3,000 | 0.00% | 625,625 |
| 2020-08-10 | 2020-08-06 | 51.300 | 15,500 | -8,500 | 0.00% | 795,150 |
| 2020-08-07 | 2020-08-05 | 51.650 | 24,000 | +16,500 | 0.00% | 1,239,600 |
| 2020-08-06 | 2020-08-04 | 50.200 | 7,500 | +4,500 | 0.00% | 376,500 |
| 2020-08-05 | 2020-08-03 | 47.700 | 3,000 | +500 | 0.00% | 143,100 |
| 2020-07-27 | 2020-07-23 | 53.900 | 2,500 | +500 | 0.00% | 134,750 |
| 2020-07-22 | 2020-07-20 | 51.150 | 2,000 | -500 | 0.00% | 102,300 |
| 2020-07-17 | 2020-07-15 | 55.100 | 2,500 | -500 | 0.00% | 137,750 |
| 2020-07-16 | 2020-07-14 | 55.000 | 3,000 | +500 | 0.00% | 165,000 |
| 2020-07-14 | 2020-07-10 | 59.150 | 2,500 | +500 | 0.00% | 147,875 |
| 2020-07-07 | 2020-07-03 | 59.200 | 2,000 | -500 | 0.00% | 118,400 |
| 2020-05-18 | 2020-05-14 | 39.600 | 2,500 | +500 | 0.00% | 99,000 |
| 2020-04-23 | 2020-04-21 | 34.950 | 2,000 | -4,000 | 0.00% | 69,900 |
| 2020-04-22 | 2020-04-20 | 35.300 | 6,000 | +4,000 | 0.00% | 211,800 |
| 2020-04-09 | 2020-04-07 | 33.500 | 2,000 | -4,000 | 0.00% | 67,000 |
| 2020-04-03 | 2020-04-01 | 33.250 | 6,000 | +4,000 | 0.00% | 199,500 |
| 2020-04-02 | 2020-03-31 | 32.700 | 2,000 | -1,500 | 0.00% | 65,400 |
| 2020-03-31 | 2020-03-27 | 31.100 | 3,500 | -18,500 | 0.00% | 108,850 |
| 2020-03-30 | 2020-03-26 | 31.750 | 22,000 | +20,000 | 0.00% | 698,500 |
| 2020-03-20 | 2020-03-18 | 27.750 | 2,000 | -1,000 | 0.00% | 55,500 |
| 2020-03-18 | 2020-03-16 | 25.950 | 3,000 | +1,000 | 0.00% | 77,850 |
| 2020-01-17 | 2020-01-15 | 31.700 | 2,000 | -500 | 0.00% | 63,400 |
| 2020-01-16 | 2020-01-14 | 29.750 | 2,500 | +500 | 0.00% | 74,375 |
| 2020-01-09 | 2020-01-07 | 27.050 | 2,000 | -1,000 | 0.00% | 54,100 |
| 2020-01-06 | 2020-01-02 | 27.100 | 3,000 | +1,000 | 0.00% | 81,300 |
| 2019-12-19 | 2019-12-17 | 27.100 | 2,000 | -500 | 0.00% | 54,200 |
| 2019-12-16 | 2019-12-12 | 27.000 | 2,500 | +500 | 0.00% | 67,500 |
| 2019-12-11 | 2019-12-09 | 27.900 | 2,000 | -10,000 | 0.00% | 55,800 |
| 2019-12-10 | 2019-12-06 | 28.400 | 12,000 | +10,000 | 0.00% | 340,800 |
| 2019-11-26 | 2019-11-22 | 27.800 | 2,000 | -6,000 | 0.00% | 55,600 |
| 2019-11-25 | 2019-11-21 | 27.200 | 8,000 | -10,000 | 0.00% | 217,600 |
| 2019-11-22 | 2019-11-20 | 26.150 | 18,000 | -14,000 | 0.00% | 470,700 |
| 2019-11-21 | 2019-11-19 | 25.800 | 32,000 | +18,500 | 0.00% | 825,600 |
| 2019-11-20 | 2019-11-18 | 25.200 | 13,500 | +11,500 | 0.00% | 340,200 |
| 2019-11-19 | 2019-11-15 | 24.700 | 2,000 | -2,500 | 0.00% | 49,400 |
| 2019-11-15 | 2019-11-13 | 24.350 | 4,500 | -20,000 | 0.00% | 109,575 |
| 2019-11-14 | 2019-11-12 | 24.650 | 24,500 | +20,000 | 0.00% | 603,925 |
| 2019-10-29 | 2019-10-25 | 23.500 | 4,500 | +2,500 | 0.00% | 105,750 |
| 2019-10-23 | 2019-10-21 | 23.950 | 2,000 | -40,000 | 0.00% | 47,900 |
| 2019-10-22 | 2019-10-18 | 24.850 | 42,000 | +10,000 | 0.00% | 1,043,700 |
| 2019-10-21 | 2019-10-17 | 24.600 | 32,000 | +10,000 | 0.00% | 787,200 |
| 2019-10-18 | 2019-10-16 | 24.200 | 22,000 | +20,000 | 0.00% | 532,400 |
| 2019-09-25 | 2019-09-23 | 24.950 | 2,000 | -9,500 | 0.00% | 49,900 |
| 2019-09-23 | 2019-09-19 | 24.700 | 11,500 | +3,000 | 0.00% | 284,050 |
| 2019-09-09 | 2019-09-05 | 24.750 | 8,500 | +1,000 | 0.00% | 210,375 |
| 2019-09-02 | 2019-08-29 | 25.850 | 7,500 | -9,000 | 0.00% | 193,875 |
| 2019-08-30 | 2019-08-28 | 24.450 | 16,500 | +4,000 | 0.00% | 403,425 |
| 2019-08-29 | 2019-08-27 | 24.300 | 12,500 | -1,000 | 0.00% | 303,750 |
| 2019-08-27 | 2019-08-23 | 24.900 | 13,500 | +5,000 | 0.00% | 336,150 |
| 2019-08-23 | 2019-08-21 | 24.050 | 8,500 | -1,000 | 0.00% | 204,425 |
| 2019-08-21 | 2019-08-19 | 23.400 | 9,500 | +6,500 | 0.00% | 222,300 |
| 2019-08-13 | 2019-08-09 | 25.000 | 3,000 | +1,000 | 0.00% | 75,000 |
| 2019-08-09 | 2019-08-07 | 23.650 | 2,000 | +1,000 | 0.00% | 47,300 |
| 2019-08-02 | 2019-07-31 | 25.300 | 1,000 | -1,000 | 0.00% | 25,300 |
| 2019-07-19 | 2019-07-17 | 24.250 | 2,000 | +2,000 | 0.00% | 48,500 |
| 2019-07-18 | 2019-07-16 | 25.250 | 0 | -1,000 | ||
| 2019-07-15 | 2019-07-11 | 26.000 | 1,000 | -16,000 | 0.00% | 26,000 |
| 2019-07-12 | 2019-07-10 | 26.000 | 17,000 | +5,000 | 0.00% | 442,000 |
| 2019-07-11 | 2019-07-09 | 27.000 | 12,000 | +11,000 | 0.00% | 324,000 |
| 2019-07-05 | 2019-07-03 | 26.450 | 1,000 | -500 | 0.00% | 26,450 |
| 2019-07-02 | 2019-06-27 | 26.100 | 1,500 | +1,000 | 0.00% | 39,150 |
| 2019-06-14 | 2019-06-12 | 26.300 | 500 | -500 | 0.00% | 13,150 |
| 2019-06-10 | 2019-06-05 | 25.400 | 1,000 | -500 | 0.00% | 25,400 |
| 2019-06-04 | 2019-05-31 | 23.950 | 1,500 | -2,000 | 0.00% | 35,925 |
| 2019-05-29 | 2019-05-27 | 22.850 | 3,500 | -2,000 | 0.00% | 79,975 |
| 2019-05-27 | 2019-05-23 | 23.900 | 5,500 | +500 | 0.00% | 131,450 |
| 2019-05-16 | 2019-05-14 | 25.050 | 5,000 | +1,000 | 0.00% | 125,250 |
| 2019-05-02 | 2019-04-29 | 24.450 | 4,000 | +1,000 | 0.00% | 97,800 |
| 2019-04-26 | 2019-04-24 | 24.000 | 3,000 | +1,000 | 0.00% | 72,000 |
| 2019-04-23 | 2019-04-17 | 25.750 | 2,000 | +1,000 | 0.00% | 51,500 |
| 2019-04-08 | 2019-04-03 | 28.800 | 1,000 | +500 | 0.00% | 28,800 |
| 2019-04-04 | 2019-04-02 | 30.050 | 500 | -500 | 0.00% | 15,025 |
| 2019-03-28 | 2019-03-26 | 29.000 | 1,000 | +1,000 | 0.00% | 29,000 |
| 2019-03-01 | 2019-02-27 | 23.400 | 0 | -3,000 | ||
| 2019-02-27 | 2019-02-25 | 24.050 | 3,000 | -9,000 | 0.00% | 72,150 |
| 2019-02-26 | 2019-02-22 | 22.500 | 12,000 | +11,500 | 0.00% | 270,000 |
| 2019-02-25 | 2019-02-21 | 21.650 | 500 | +500 | 0.00% | 10,825 |
| 2019-02-21 | 2019-02-19 | 21.850 | 0 | -8,000 | ||
| 2019-02-20 | 2019-02-18 | 21.550 | 8,000 | +8,000 | 0.00% | 172,400 |
| 2019-02-15 | 2019-02-13 | 22.100 | 0 | -10,000 | ||
| 2019-02-14 | 2019-02-12 | 21.900 | 10,000 | +10,000 | 0.00% | 219,000 |
| 2019-02-13 | 2019-02-11 | 21.600 | 0 | -3,500 | ||
| 2019-02-12 | 2019-02-08 | 21.600 | 3,500 | -5,000 | 0.00% | 75,600 |
| 2019-02-11 | 2019-02-04 | 21.150 | 8,500 | -9,500 | 0.00% | 179,775 |
| 2019-02-08 | 2019-01-31 | 19.600 | 18,000 | +10,500 | 0.00% | 352,800 |
| 2019-01-24 | 2019-01-22 | 19.140 | 7,500 | -3,500 | 0.00% | 143,550 |
| 2019-01-22 | 2019-01-18 | 19.800 | 11,000 | -6,500 | 0.00% | 217,800 |
| 2019-01-21 | 2019-01-17 | 20.700 | 17,500 | -8,000 | 0.00% | 362,250 |
| 2019-01-18 | 2019-01-16 | 20.150 | 25,500 | +10,500 | 0.00% | 513,825 |
| 2019-01-17 | 2019-01-15 | 19.740 | 15,000 | -4,500 | 0.00% | 296,100 |
| 2019-01-16 | 2019-01-14 | 19.500 | 19,500 | +7,500 | 0.00% | 380,250 |
| 2019-01-15 | 2019-01-11 | 20.550 | 12,000 | +1,000 | 0.00% | 246,600 |
| 2019-01-14 | 2019-01-10 | 20.900 | 11,000 | +1,000 | 0.00% | 229,900 |
| 2019-01-04 | 2019-01-02 | 23.150 | 10,000 | -3,000 | 0.00% | 231,500 |
| 2019-01-03 | 2018-12-31 | 24.100 | 13,000 | -5,000 | 0.00% | 313,300 |
| 2018-12-28 | 2018-12-24 | 20.850 | 18,000 | -4,500 | 0.00% | 375,300 |
| 2018-12-20 | 2018-12-18 | 21.500 | 22,500 | -3,500 | 0.00% | 483,750 |
| 2018-12-19 | 2018-12-17 | 22.200 | 26,000 | +2,000 | 0.00% | 577,200 |
| 2018-12-13 | 2018-12-11 | 20.000 | 24,000 | +1,000 | 0.00% | 480,000 |
| 2018-12-07 | 2018-12-05 | 22.650 | 23,000 | +6,500 | 0.00% | 520,950 |
| 2018-12-06 | 2018-12-04 | 23.850 | 16,500 | +4,000 | 0.00% | 393,525 |
| 2018-12-05 | 2018-12-03 | 23.900 | 12,500 | -7,000 | 0.00% | 298,750 |
| 2018-12-04 | 2018-11-30 | 21.250 | 19,500 | +9,500 | 0.00% | 414,375 |
| 2018-12-03 | 2018-11-29 | 20.700 | 10,000 | +1,000 | 0.00% | 207,000 |
| 2018-11-30 | 2018-11-28 | 20.900 | 9,000 | -3,500 | 0.00% | 188,100 |
| 2018-11-22 | 2018-11-20 | 18.900 | 12,500 | +1,000 | 0.00% | 236,250 |
| 2018-11-21 | 2018-11-19 | 19.320 | 11,500 | +2,500 | 0.00% | 222,180 |
| 2018-11-20 | 2018-11-16 | 19.500 | 9,000 | -2,500 | 0.00% | 175,500 |
| 2018-11-16 | 2018-11-14 | 20.350 | 11,500 | -4,500 | 0.00% | 234,025 |
| 2018-11-13 | 2018-11-09 | 16.560 | 16,000 | -10,000 | 0.00% | 264,960 |
| 2018-11-05 | 2018-11-01 | 16.960 | 26,000 | -5,000 | 0.00% | 440,960 |
| 2018-11-02 | 2018-10-31 | 16.580 | 31,000 | 0.00% | 513,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy