History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 8,000 | +0 | 0.00% | 751,600 |
| 2025-10-13 | 2025-10-09 | 95.100 | 8,000 | +0 | 0.00% | 760,800 |
| 2025-10-10 | 2025-10-08 | 104.700 | 8,000 | +3,000 | 0.00% | 837,600 |
| 2025-10-08 | 2025-10-03 | 97.950 | 5,000 | -500 | 0.00% | 489,750 |
| 2025-09-23 | 2025-09-19 | 92.050 | 5,500 | +500 | 0.00% | 506,275 |
| 2025-09-18 | 2025-09-16 | 96.250 | 5,000 | -1,000 | 0.00% | 481,250 |
| 2025-09-15 | 2025-09-11 | 97.100 | 6,000 | +2,000 | 0.00% | 582,600 |
| 2025-09-12 | 2025-09-10 | 99.600 | 4,000 | -500 | 0.00% | 398,400 |
| 2025-09-09 | 2025-09-05 | 103.100 | 4,500 | -500 | 0.00% | 463,950 |
| 2025-09-08 | 2025-09-04 | 100.100 | 5,000 | -1,000 | 0.00% | 500,500 |
| 2025-09-05 | 2025-09-03 | 107.000 | 6,000 | +1,000 | 0.00% | 642,000 |
| 2025-09-03 | 2025-09-01 | 105.400 | 5,000 | +500 | 0.00% | 527,000 |
| 2025-09-02 | 2025-08-29 | 96.850 | 4,500 | +1,000 | 0.00% | 435,825 |
| 2025-08-28 | 2025-08-26 | 95.750 | 3,500 | -5,000 | 0.00% | 335,125 |
| 2025-08-27 | 2025-08-25 | 99.950 | 8,500 | +2,000 | 0.00% | 849,575 |
| 2025-08-26 | 2025-08-22 | 99.450 | 6,500 | +3,000 | 0.00% | 646,425 |
| 2025-08-21 | 2025-08-19 | 97.750 | 3,500 | -3,000 | 0.00% | 342,125 |
| 2025-08-20 | 2025-08-18 | 101.900 | 6,500 | +4,000 | 0.00% | 662,350 |
| 2025-08-06 | 2025-08-04 | 92.900 | 2,500 | +500 | 0.00% | 232,250 |
| 2025-08-01 | 2025-07-30 | 98.450 | 2,000 | -1,000 | 0.00% | 196,900 |
| 2025-07-31 | 2025-07-29 | 99.950 | 3,000 | -1,500 | 0.00% | 299,850 |
| 2025-07-30 | 2025-07-28 | 93.900 | 4,500 | +500 | 0.00% | 422,550 |
| 2025-07-28 | 2025-07-24 | 88.200 | 4,000 | +1,000 | 0.00% | 352,800 |
| 2025-07-24 | 2025-07-22 | 87.600 | 3,000 | +2,000 | 0.00% | 262,800 |
| 2025-07-22 | 2025-07-18 | 89.050 | 1,000 | -3,500 | 0.00% | 89,050 |
| 2025-07-18 | 2025-07-16 | 86.200 | 4,500 | -500 | 0.00% | 387,900 |
| 2025-07-10 | 2025-07-08 | 82.350 | 5,000 | -500 | 0.00% | 411,750 |
| 2025-07-09 | 2025-07-07 | 82.550 | 5,500 | +4,000 | 0.00% | 454,025 |
| 2025-07-04 | 2025-07-02 | 79.300 | 1,500 | -500 | 0.00% | 118,950 |
| 2025-07-02 | 2025-06-27 | 77.350 | 2,000 | +500 | 0.00% | 154,700 |
| 2025-06-30 | 2025-06-26 | 78.600 | 1,500 | +500 | 0.00% | 117,900 |
| 2025-06-27 | 2025-06-25 | 82.400 | 1,000 | -3,500 | 0.00% | 82,400 |
| 2025-06-26 | 2025-06-24 | 82.100 | 4,500 | +500 | 0.00% | 369,450 |
| 2025-06-23 | 2025-06-19 | 78.450 | 4,000 | -1,000 | 0.00% | 313,800 |
| 2025-06-20 | 2025-06-18 | 78.600 | 5,000 | +500 | 0.00% | 393,000 |
| 2025-06-19 | 2025-06-17 | 77.100 | 4,500 | -500 | 0.00% | 346,950 |
| 2025-06-17 | 2025-06-13 | 80.700 | 5,000 | +4,000 | 0.00% | 403,500 |
| 2025-06-13 | 2025-06-11 | 79.950 | 1,000 | -500 | 0.00% | 79,950 |
| 2025-06-10 | 2025-06-06 | 73.150 | 1,500 | -500 | 0.00% | 109,725 |
| 2025-06-09 | 2025-06-05 | 72.300 | 2,000 | -1,500 | 0.00% | 144,600 |
| 2025-06-06 | 2025-06-04 | 74.250 | 3,500 | -1,000 | 0.00% | 259,875 |
| 2025-06-05 | 2025-06-03 | 65.050 | 4,500 | +1,500 | 0.00% | 292,725 |
| 2025-06-04 | 2025-06-02 | 63.100 | 3,000 | -500 | 0.00% | 189,300 |
| 2025-06-03 | 2025-05-30 | 61.950 | 3,500 | +500 | 0.00% | 216,825 |
| 2025-06-02 | 2025-05-29 | 62.100 | 3,000 | +1,500 | 0.00% | 186,300 |
| 2025-05-29 | 2025-05-27 | 59.550 | 1,500 | -500 | 0.00% | 89,325 |
| 2025-05-28 | 2025-05-26 | 56.550 | 2,000 | -500 | 0.00% | 113,100 |
| 2025-05-27 | 2025-05-23 | 58.600 | 2,500 | +1,500 | 0.00% | 146,500 |
| 2025-05-20 | 2025-05-16 | 51.000 | 1,000 | +500 | 0.00% | 51,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 500 | -500 | 0.00% | 24,700 |
| 2025-05-12 | 2025-05-08 | 51.700 | 1,000 | -500 | 0.00% | 51,700 |
| 2025-05-09 | 2025-05-07 | 52.300 | 1,500 | -1,500 | 0.00% | 78,450 |
| 2025-05-07 | 2025-05-02 | 54.900 | 3,000 | -500 | 0.00% | 164,700 |
| 2025-05-06 | 2025-04-30 | 53.750 | 3,500 | -500 | 0.00% | 188,125 |
| 2025-04-29 | 2025-04-25 | 54.350 | 4,000 | +500 | 0.00% | 217,400 |
| 2025-04-28 | 2025-04-24 | 54.950 | 3,500 | +2,000 | 0.00% | 192,325 |
| 2025-04-25 | 2025-04-23 | 51.450 | 1,500 | -1,000 | 0.00% | 77,175 |
| 2025-04-24 | 2025-04-22 | 52.450 | 2,500 | +2,500 | 0.00% | 131,125 |
| 2025-04-17 | 2025-04-15 | 48.350 | 0 | -1,000 | ||
| 2025-04-16 | 2025-04-14 | 48.400 | 1,000 | -1,000 | 0.00% | 48,400 |
| 2025-04-14 | 2025-04-10 | 43.700 | 2,000 | -500 | 0.00% | 87,400 |
| 2025-04-11 | 2025-04-09 | 42.200 | 2,500 | +1,000 | 0.00% | 105,500 |
| 2025-04-10 | 2025-04-08 | 42.050 | 1,500 | -500 | 0.00% | 63,075 |
| 2025-04-03 | 2025-04-01 | 48.850 | 2,000 | -1,000 | 0.00% | 97,700 |
| 2025-04-02 | 2025-03-31 | 46.600 | 3,000 | -1,500 | 0.00% | 139,800 |
| 2025-04-01 | 2025-03-28 | 46.200 | 4,500 | +3,000 | 0.00% | 207,900 |
| 2025-03-31 | 2025-03-27 | 45.850 | 1,500 | -1,500 | 0.00% | 68,775 |
| 2025-03-27 | 2025-03-25 | 39.150 | 3,000 | +500 | 0.00% | 117,450 |
| 2025-03-25 | 2025-03-21 | 40.600 | 2,500 | -500 | 0.00% | 101,500 |
| 2025-03-14 | 2025-03-12 | 38.900 | 3,000 | -1,000 | 0.00% | 116,700 |
| 2025-03-10 | 2025-03-06 | 40.350 | 4,000 | +500 | 0.00% | 161,400 |
| 2025-02-28 | 2025-02-26 | 43.050 | 3,500 | +1,000 | 0.00% | 150,675 |
| 2025-02-27 | 2025-02-25 | 40.350 | 2,500 | -1,000 | 0.00% | 100,875 |
| 2025-02-25 | 2025-02-21 | 41.700 | 3,500 | +500 | 0.00% | 145,950 |
| 2025-02-18 | 2025-02-14 | 37.500 | 3,000 | -500 | 0.00% | 112,500 |
| 2025-02-17 | 2025-02-13 | 35.850 | 3,500 | +500 | 0.00% | 125,475 |
| 2025-01-23 | 2025-01-21 | 31.300 | 3,000 | -500 | 0.00% | 93,900 |
| 2025-01-22 | 2025-01-20 | 31.050 | 3,500 | -2,000 | 0.00% | 108,675 |
| 2025-01-20 | 2025-01-16 | 30.000 | 5,500 | +3,000 | 0.00% | 165,000 |
| 2025-01-03 | 2024-12-31 | 36.600 | 2,500 | -1,000 | 0.00% | 91,500 |
| 2024-12-20 | 2024-12-18 | 36.500 | 3,500 | -1,000 | 0.00% | 127,750 |
| 2024-12-19 | 2024-12-17 | 36.200 | 4,500 | +1,500 | 0.00% | 162,900 |
| 2024-12-13 | 2024-12-11 | 38.200 | 3,000 | +500 | 0.00% | 114,600 |
| 2024-12-10 | 2024-12-06 | 37.800 | 2,500 | -500 | 0.00% | 94,500 |
| 2024-12-05 | 2024-12-03 | 38.000 | 3,000 | +1,000 | 0.00% | 114,000 |
| 2024-11-25 | 2024-11-21 | 38.500 | 2,000 | -1,000 | 0.00% | 77,000 |
| 2024-11-21 | 2024-11-19 | 35.900 | 3,000 | +1,000 | 0.00% | 107,700 |
| 2024-11-07 | 2024-11-05 | 39.200 | 2,000 | -1,500 | 0.00% | 78,400 |
| 2024-11-06 | 2024-11-04 | 39.550 | 3,500 | -500 | 0.00% | 138,425 |
| 2024-11-05 | 2024-11-01 | 35.050 | 4,000 | +500 | 0.00% | 140,200 |
| 2024-11-04 | 2024-10-31 | 33.800 | 3,500 | +1,500 | 0.00% | 118,300 |
| 2024-10-31 | 2024-10-29 | 37.150 | 2,000 | -1,000 | 0.00% | 74,300 |
| 2024-10-30 | 2024-10-28 | 38.700 | 3,000 | -1,000 | 0.00% | 116,100 |
| 2024-10-25 | 2024-10-23 | 45.000 | 4,000 | +1,000 | 0.00% | 180,000 |
| 2024-10-22 | 2024-10-18 | 46.450 | 3,000 | -2,000 | 0.00% | 139,350 |
| 2024-10-18 | 2024-10-16 | 43.850 | 5,000 | -1,000 | 0.00% | 219,250 |
| 2024-10-10 | 2024-10-08 | 49.050 | 6,000 | +1,000 | 0.00% | 294,300 |
| 2024-10-09 | 2024-10-07 | 49.800 | 5,000 | -2,000 | 0.00% | 249,000 |
| 2024-10-08 | 2024-10-04 | 51.150 | 7,000 | -3,500 | 0.00% | 358,050 |
| 2024-10-07 | 2024-10-03 | 45.900 | 10,500 | -1,000 | 0.00% | 481,950 |
| 2024-10-04 | 2024-10-02 | 46.600 | 11,500 | +3,500 | 0.00% | 535,900 |
| 2024-10-03 | 2024-09-30 | 47.100 | 8,000 | +500 | 0.00% | 376,800 |
| 2024-10-02 | 2024-09-27 | 46.600 | 7,500 | +3,500 | 0.00% | 349,500 |
| 2024-09-30 | 2024-09-26 | 44.800 | 4,000 | +500 | 0.00% | 179,200 |
| 2024-09-26 | 2024-09-24 | 41.400 | 3,500 | -500 | 0.00% | 144,900 |
| 2024-09-23 | 2024-09-19 | 42.150 | 4,000 | -1,000 | 0.00% | 168,600 |
| 2024-09-20 | 2024-09-17 | 43.800 | 5,000 | +500 | 0.00% | 219,000 |
| 2024-09-19 | 2024-09-16 | 44.200 | 4,500 | -500 | 0.00% | 198,900 |
| 2024-09-16 | 2024-09-12 | 42.950 | 5,000 | -1,000 | 0.00% | 214,750 |
| 2024-09-12 | 2024-09-10 | 42.250 | 6,000 | +1,000 | 0.00% | 253,500 |
| 2024-09-02 | 2024-08-29 | 43.500 | 5,000 | -500 | 0.00% | 217,500 |
| 2024-08-30 | 2024-08-28 | 44.100 | 5,500 | -2,000 | 0.00% | 242,550 |
| 2024-08-23 | 2024-08-21 | 43.450 | 7,500 | +1,500 | 0.00% | 325,875 |
| 2024-08-22 | 2024-08-20 | 41.450 | 6,000 | +1,500 | 0.00% | 248,700 |
| 2024-08-12 | 2024-08-08 | 41.150 | 4,500 | +500 | 0.00% | 185,175 |
| 2024-08-07 | 2024-08-05 | 39.950 | 4,000 | +2,000 | 0.00% | 159,800 |
| 2024-08-01 | 2024-07-30 | 36.800 | 2,000 | -500 | 0.00% | 73,600 |
| 2024-07-26 | 2024-07-24 | 40.250 | 2,500 | -1,500 | 0.00% | 100,625 |
| 2024-07-23 | 2024-07-19 | 40.550 | 4,000 | +500 | 0.00% | 162,200 |
| 2024-07-22 | 2024-07-18 | 40.750 | 3,500 | +500 | 0.00% | 142,625 |
| 2024-07-09 | 2024-07-05 | 39.650 | 3,000 | +1,500 | 0.00% | 118,950 |
| 2024-05-28 | 2024-05-24 | 35.900 | 1,500 | -1,500 | 0.00% | 53,850 |
| 2024-05-27 | 2024-05-23 | 37.000 | 3,000 | -1,000 | 0.00% | 111,000 |
| 2024-05-17 | 2024-05-14 | 39.450 | 4,000 | +1,000 | 0.00% | 157,800 |
| 2024-05-06 | 2024-05-02 | 41.850 | 3,000 | +1,500 | 0.00% | 125,550 |
| 2024-05-03 | 2024-04-30 | 38.250 | 1,500 | -500 | 0.00% | 57,375 |
| 2024-03-28 | 2024-03-26 | 38.550 | 2,000 | -500 | 0.00% | 77,100 |
| 2024-03-25 | 2024-03-21 | 38.100 | 2,500 | -1,000 | 0.00% | 95,250 |
| 2024-03-18 | 2024-03-14 | 41.350 | 3,500 | +500 | 0.00% | 144,725 |
| 2024-03-14 | 2024-03-12 | 40.550 | 3,000 | -500 | 0.00% | 121,650 |
| 2024-03-11 | 2024-03-07 | 38.500 | 3,500 | -500 | 0.00% | 134,750 |
| 2024-03-08 | 2024-03-06 | 38.750 | 4,000 | +500 | 0.00% | 155,000 |
| 2024-03-05 | 2024-03-01 | 39.700 | 3,500 | -1,000 | 0.00% | 138,950 |
| 2024-03-01 | 2024-02-28 | 42.050 | 4,500 | -1,000 | 0.00% | 189,225 |
| 2024-02-29 | 2024-02-27 | 42.200 | 5,500 | +500 | 0.00% | 232,100 |
| 2024-02-27 | 2024-02-23 | 39.800 | 5,000 | -500 | 0.00% | 199,000 |
| 2024-02-23 | 2024-02-21 | 39.750 | 5,500 | -1,000 | 0.00% | 218,625 |
| 2024-02-22 | 2024-02-20 | 40.150 | 6,500 | +2,000 | 0.00% | 260,975 |
| 2024-02-14 | 2024-02-07 | 34.750 | 4,500 | -500 | 0.00% | 156,375 |
| 2024-02-08 | 2024-02-06 | 33.000 | 5,000 | +500 | 0.00% | 165,000 |
| 2024-01-30 | 2024-01-26 | 33.350 | 4,500 | -500 | 0.00% | 150,075 |
| 2024-01-23 | 2024-01-19 | 36.200 | 5,000 | -1,500 | 0.00% | 181,000 |
| 2024-01-22 | 2024-01-18 | 39.750 | 6,500 | +1,000 | 0.00% | 258,375 |
| 2024-01-19 | 2024-01-17 | 38.700 | 5,500 | -1,000 | 0.00% | 212,850 |
| 2024-01-12 | 2024-01-10 | 41.600 | 6,500 | +1,000 | 0.00% | 270,400 |
| 2024-01-11 | 2024-01-09 | 39.050 | 5,500 | +1,000 | 0.00% | 214,775 |
| 2024-01-10 | 2024-01-08 | 38.300 | 4,500 | +500 | 0.00% | 172,350 |
| 2024-01-05 | 2024-01-03 | 41.550 | 4,000 | -1,000 | 0.00% | 166,200 |
| 2023-12-29 | 2023-12-27 | 40.550 | 5,000 | +1,000 | 0.00% | 202,750 |
| 2023-12-28 | 2023-12-22 | 38.300 | 4,000 | -500 | 0.00% | 153,200 |
| 2023-12-18 | 2023-12-14 | 42.400 | 4,500 | -1,000 | 0.00% | 190,800 |
| 2023-12-14 | 2023-12-12 | 40.350 | 5,500 | +1,000 | 0.00% | 221,925 |
| 2023-12-08 | 2023-12-06 | 40.550 | 4,500 | -500 | 0.00% | 182,475 |
| 2023-12-07 | 2023-12-05 | 41.600 | 5,000 | -500 | 0.00% | 208,000 |
| 2023-12-06 | 2023-12-04 | 42.250 | 5,500 | -2,000 | 0.00% | 232,375 |
| 2023-12-05 | 2023-12-01 | 44.000 | 7,500 | +1,000 | 0.00% | 330,000 |
| 2023-12-01 | 2023-11-29 | 43.850 | 6,500 | +1,000 | 0.00% | 285,025 |
| 2023-11-30 | 2023-11-28 | 45.500 | 5,500 | +500 | 0.00% | 250,250 |
| 2023-11-29 | 2023-11-27 | 45.300 | 5,000 | +500 | 0.00% | 226,500 |
| 2023-11-27 | 2023-11-23 | 44.000 | 4,500 | +500 | 0.00% | 198,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 4,000 | -1,000 | 0.00% | 169,800 |
| 2023-11-23 | 2023-11-21 | 43.850 | 5,000 | -1,000 | 0.00% | 219,250 |
| 2023-11-22 | 2023-11-20 | 44.000 | 6,000 | -1,000 | 0.00% | 264,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 7,000 | +1,000 | 0.00% | 312,550 |
| 2023-11-17 | 2023-11-15 | 43.900 | 6,000 | +500 | 0.00% | 263,400 |
| 2023-11-16 | 2023-11-14 | 44.550 | 5,500 | +500 | 0.00% | 245,025 |
| 2023-11-15 | 2023-11-13 | 44.050 | 5,000 | -3,000 | 0.00% | 220,250 |
| 2023-11-14 | 2023-11-10 | 46.700 | 8,000 | -500 | 0.00% | 373,600 |
| 2023-11-09 | 2023-11-07 | 48.450 | 8,500 | +1,000 | 0.00% | 411,825 |
| 2023-11-06 | 2023-11-02 | 46.600 | 7,500 | -500 | 0.00% | 349,500 |
| 2023-11-02 | 2023-10-31 | 46.050 | 8,000 | -500 | 0.00% | 368,400 |
| 2023-10-31 | 2023-10-27 | 45.000 | 8,500 | +1,000 | 0.00% | 382,500 |
| 2023-10-27 | 2023-10-25 | 45.000 | 7,500 | -3,500 | 0.00% | 337,500 |
| 2023-10-25 | 2023-10-20 | 44.100 | 11,000 | +3,500 | 0.00% | 485,100 |
| 2023-10-24 | 2023-10-19 | 42.600 | 7,500 | -1,500 | 0.00% | 319,500 |
| 2023-10-20 | 2023-10-18 | 42.800 | 9,000 | -1,500 | 0.00% | 385,200 |
| 2023-10-19 | 2023-10-17 | 44.450 | 10,500 | -1,500 | 0.00% | 466,725 |
| 2023-10-18 | 2023-10-16 | 44.000 | 12,000 | -1,000 | 0.00% | 528,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 13,000 | -1,000 | 0.00% | 578,500 |
| 2023-10-13 | 2023-10-11 | 42.900 | 14,000 | +1,000 | 0.00% | 600,600 |
| 2023-10-12 | 2023-10-10 | 39.600 | 13,000 | +1,000 | 0.00% | 514,800 |
| 2023-10-10 | 2023-10-06 | 39.000 | 12,000 | +1,000 | 0.00% | 468,000 |
| 2023-10-06 | 2023-10-04 | 36.900 | 11,000 | +1,000 | 0.00% | 405,900 |
| 2023-10-05 | 2023-10-03 | 37.850 | 10,000 | -5,000 | 0.00% | 378,500 |
| 2023-10-04 | 2023-09-29 | 38.250 | 15,000 | +1,000 | 0.00% | 573,750 |
| 2023-09-29 | 2023-09-27 | 40.850 | 14,000 | +7,500 | 0.00% | 571,900 |
| 2023-09-28 | 2023-09-26 | 38.200 | 6,500 | -500 | 0.00% | 248,300 |
| 2023-09-27 | 2023-09-25 | 39.000 | 7,000 | +500 | 0.00% | 273,000 |
| 2023-09-26 | 2023-09-22 | 37.450 | 6,500 | +1,000 | 0.00% | 243,425 |
| 2023-09-22 | 2023-09-20 | 38.400 | 5,500 | -1,500 | 0.00% | 211,200 |
| 2023-09-21 | 2023-09-19 | 39.550 | 7,000 | -500 | 0.00% | 276,850 |
| 2023-09-19 | 2023-09-15 | 39.200 | 7,500 | +1,000 | 0.00% | 294,000 |
| 2023-08-29 | 2023-08-25 | 33.800 | 6,500 | -500 | 0.00% | 219,700 |
| 2023-08-28 | 2023-08-24 | 34.650 | 7,000 | +500 | 0.00% | 242,550 |
| 2023-08-17 | 2023-08-15 | 32.300 | 6,500 | -500 | 0.00% | 209,950 |
| 2023-08-14 | 2023-08-10 | 32.200 | 7,000 | +500 | 0.00% | 225,400 |
| 2023-07-26 | 2023-07-24 | 33.200 | 6,500 | -1,000 | 0.00% | 215,800 |
| 2023-07-06 | 2023-07-04 | 33.100 | 7,500 | -500 | 0.00% | 248,250 |
| 2023-07-05 | 2023-07-03 | 30.000 | 8,000 | +500 | 0.00% | 240,000 |
| 2023-06-28 | 2023-06-26 | 31.000 | 7,500 | +500 | 0.00% | 232,500 |
| 2023-06-19 | 2023-06-15 | 33.950 | 7,000 | -500 | 0.00% | 237,650 |
| 2023-06-13 | 2023-06-09 | 37.650 | 7,500 | +500 | 0.00% | 282,375 |
| 2023-06-05 | 2023-06-01 | 36.400 | 7,000 | -500 | 0.00% | 254,800 |
| 2023-06-01 | 2023-05-30 | 36.650 | 7,500 | +500 | 0.00% | 274,875 |
| 2023-05-31 | 2023-05-29 | 35.200 | 7,000 | +500 | 0.00% | 246,400 |
| 2023-05-25 | 2023-05-23 | 40.200 | 6,500 | -500 | 0.00% | 261,300 |
| 2023-05-24 | 2023-05-22 | 38.850 | 7,000 | +500 | 0.00% | 271,950 |
| 2023-05-09 | 2023-05-05 | 40.950 | 6,500 | -500 | 0.00% | 266,175 |
| 2023-05-04 | 2023-05-02 | 36.350 | 7,000 | -2,500 | 0.00% | 254,450 |
| 2023-04-28 | 2023-04-26 | 38.200 | 9,500 | -1,000 | 0.00% | 362,900 |
| 2023-04-27 | 2023-04-25 | 37.350 | 10,500 | -2,500 | 0.00% | 392,175 |
| 2023-04-25 | 2023-04-21 | 38.650 | 13,000 | -1,000 | 0.00% | 502,450 |
| 2023-04-24 | 2023-04-20 | 39.250 | 14,000 | +500 | 0.00% | 549,500 |
| 2023-04-21 | 2023-04-19 | 40.650 | 13,500 | +1,000 | 0.00% | 548,775 |
| 2023-04-18 | 2023-04-14 | 42.700 | 12,500 | -500 | 0.00% | 533,750 |
| 2023-04-17 | 2023-04-13 | 42.000 | 13,000 | +3,000 | 0.00% | 546,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 10,000 | -500 | 0.00% | 405,000 |
| 2023-04-12 | 2023-04-06 | 38.350 | 10,500 | -1,000 | 0.00% | 402,675 |
| 2023-04-11 | 2023-04-04 | 36.300 | 11,500 | +1,500 | 0.00% | 417,450 |
| 2023-04-03 | 2023-03-30 | 35.050 | 10,000 | +1,000 | 0.00% | 350,500 |
| 2023-03-24 | 2023-03-22 | 38.700 | 9,000 | -2,000 | 0.00% | 348,300 |
| 2023-03-23 | 2023-03-21 | 40.850 | 11,000 | +1,000 | 0.00% | 449,350 |
| 2023-03-22 | 2023-03-20 | 37.900 | 10,000 | +2,000 | 0.00% | 379,000 |
| 2023-03-20 | 2023-03-16 | 42.600 | 8,000 | -500 | 0.00% | 340,800 |
| 2023-03-15 | 2023-03-13 | 39.200 | 8,500 | -500 | 0.00% | 333,200 |
| 2023-03-14 | 2023-03-10 | 38.850 | 9,000 | +500 | 0.00% | 349,650 |
| 2023-03-10 | 2023-03-08 | 39.900 | 8,500 | -500 | 0.00% | 339,150 |
| 2023-03-09 | 2023-03-07 | 42.250 | 9,000 | +1,500 | 0.00% | 380,250 |
| 2023-03-06 | 2023-03-02 | 40.650 | 7,500 | +500 | 0.00% | 304,875 |
| 2023-03-01 | 2023-02-27 | 37.650 | 7,000 | -2,000 | 0.00% | 263,550 |
| 2023-02-24 | 2023-02-22 | 39.450 | 9,000 | -2,000 | 0.00% | 355,050 |
| 2023-02-22 | 2023-02-20 | 41.450 | 11,000 | +1,500 | 0.00% | 455,950 |
| 2023-02-21 | 2023-02-17 | 39.700 | 9,500 | -500 | 0.00% | 377,150 |
| 2023-02-20 | 2023-02-16 | 40.400 | 10,000 | -1,000 | 0.00% | 404,000 |
| 2023-02-15 | 2023-02-13 | 43.200 | 11,000 | -2,000 | 0.00% | 475,200 |
| 2023-02-08 | 2023-02-06 | 42.750 | 13,000 | +4,000 | 0.00% | 555,750 |
| 2023-02-06 | 2023-02-02 | 46.100 | 9,000 | -2,000 | 0.00% | 414,900 |
| 2023-02-02 | 2023-01-31 | 42.450 | 11,000 | -2,000 | 0.00% | 466,950 |
| 2023-02-01 | 2023-01-30 | 44.850 | 13,000 | -1,500 | 0.00% | 583,050 |
| 2023-01-31 | 2023-01-27 | 47.000 | 14,500 | -1,000 | 0.00% | 681,500 |
| 2023-01-30 | 2023-01-26 | 46.200 | 15,500 | -3,000 | 0.00% | 716,100 |
| 2023-01-26 | 2023-01-19 | 42.500 | 18,500 | +1,000 | 0.00% | 786,250 |
| 2023-01-20 | 2023-01-18 | 40.700 | 17,500 | -500 | 0.00% | 712,250 |
| 2023-01-19 | 2023-01-17 | 40.500 | 18,000 | -2,500 | 0.00% | 729,000 |
| 2023-01-18 | 2023-01-16 | 42.100 | 20,500 | -2,000 | 0.00% | 863,050 |
| 2023-01-17 | 2023-01-13 | 42.150 | 22,500 | +500 | 0.00% | 948,375 |
| 2023-01-16 | 2023-01-12 | 39.700 | 22,000 | -3,500 | 0.00% | 873,400 |
| 2023-01-13 | 2023-01-11 | 39.950 | 25,500 | +7,500 | 0.00% | 1,018,725 |
| 2023-01-12 | 2023-01-10 | 37.600 | 18,000 | +4,500 | 0.00% | 676,800 |
| 2023-01-11 | 2023-01-09 | 37.450 | 13,500 | -500 | 0.00% | 505,575 |
| 2023-01-10 | 2023-01-06 | 34.100 | 14,000 | +1,000 | 0.00% | 477,400 |
| 2023-01-09 | 2023-01-05 | 35.750 | 13,000 | -4,000 | 0.00% | 464,750 |
| 2023-01-05 | 2023-01-03 | 35.000 | 17,000 | +4,000 | 0.00% | 595,000 |
| 2023-01-04 | 2022-12-30 | 33.500 | 13,000 | +1,500 | 0.00% | 435,500 |
| 2023-01-03 | 2022-12-29 | 34.350 | 11,500 | +1,500 | 0.00% | 395,025 |
| 2022-12-29 | 2022-12-23 | 32.700 | 10,000 | +1,000 | 0.00% | 327,000 |
| 2022-12-22 | 2022-12-20 | 31.000 | 9,000 | -2,000 | 0.00% | 279,000 |
| 2022-12-21 | 2022-12-19 | 31.350 | 11,000 | -500 | 0.00% | 344,850 |
| 2022-12-16 | 2022-12-14 | 33.550 | 11,500 | +500 | 0.00% | 385,825 |
| 2022-12-15 | 2022-12-13 | 32.350 | 11,000 | +2,000 | 0.00% | 355,850 |
| 2022-12-13 | 2022-12-09 | 32.250 | 9,000 | -3,500 | 0.00% | 290,250 |
| 2022-12-08 | 2022-12-06 | 28.350 | 12,500 | -1,000 | 0.00% | 354,375 |
| 2022-12-07 | 2022-12-05 | 27.750 | 13,500 | +500 | 0.00% | 374,625 |
| 2022-12-06 | 2022-12-02 | 27.750 | 13,000 | -1,000 | 0.00% | 360,750 |
| 2022-12-05 | 2022-12-01 | 29.650 | 14,000 | -1,000 | 0.00% | 415,100 |
| 2022-12-01 | 2022-11-29 | 30.050 | 15,000 | +500 | 0.00% | 450,750 |
| 2022-11-30 | 2022-11-28 | 28.850 | 14,500 | +1,000 | 0.00% | 418,325 |
| 2022-11-24 | 2022-11-22 | 29.500 | 13,500 | +1,500 | 0.00% | 398,250 |
| 2022-11-22 | 2022-11-18 | 32.450 | 12,000 | +1,000 | 0.00% | 389,400 |
| 2022-11-17 | 2022-11-15 | 34.900 | 11,000 | -500 | 0.00% | 383,900 |
| 2022-11-16 | 2022-11-14 | 34.100 | 11,500 | +500 | 0.00% | 392,150 |
| 2022-11-15 | 2022-11-11 | 32.850 | 11,000 | -5,500 | 0.00% | 361,350 |
| 2022-11-11 | 2022-11-09 | 31.850 | 16,500 | -500 | 0.00% | 525,525 |
| 2022-11-10 | 2022-11-08 | 33.350 | 17,000 | -500 | 0.00% | 566,950 |
| 2022-11-09 | 2022-11-07 | 33.050 | 17,500 | +500 | 0.00% | 578,375 |
| 2022-11-08 | 2022-11-04 | 31.550 | 17,000 | -500 | 0.00% | 536,350 |
| 2022-11-07 | 2022-11-03 | 30.150 | 17,500 | -4,000 | 0.00% | 527,625 |
| 2022-11-04 | 2022-11-02 | 29.600 | 21,500 | +2,500 | 0.00% | 636,400 |
| 2022-11-02 | 2022-10-31 | 27.800 | 19,000 | -1,000 | 0.00% | 528,200 |
| 2022-11-01 | 2022-10-28 | 27.050 | 20,000 | +1,500 | 0.00% | 541,000 |
| 2022-10-31 | 2022-10-27 | 28.900 | 18,500 | +2,500 | 0.00% | 534,650 |
| 2022-10-28 | 2022-10-26 | 29.650 | 16,000 | +3,500 | 0.00% | 474,400 |
| 2022-10-26 | 2022-10-24 | 27.150 | 12,500 | -500 | 0.00% | 339,375 |
| 2022-10-25 | 2022-10-21 | 30.200 | 13,000 | -2,000 | 0.00% | 392,600 |
| 2022-10-24 | 2022-10-20 | 28.200 | 15,000 | +1,000 | 0.00% | 423,000 |
| 2022-10-21 | 2022-10-19 | 28.400 | 14,000 | +1,000 | 0.00% | 397,600 |
| 2022-10-20 | 2022-10-18 | 29.500 | 13,000 | +3,000 | 0.00% | 383,500 |
| 2022-10-11 | 2022-10-07 | 24.400 | 10,000 | -1,500 | 0.00% | 244,000 |
| 2022-10-07 | 2022-10-05 | 26.200 | 11,500 | -500 | 0.00% | 301,300 |
| 2022-09-30 | 2022-09-28 | 24.800 | 12,000 | -500 | 0.00% | 297,600 |
| 2022-09-19 | 2022-09-15 | 27.850 | 12,500 | +500 | 0.00% | 348,125 |
| 2022-09-13 | 2022-09-08 | 27.150 | 12,000 | -500 | 0.00% | 325,800 |
| 2022-09-09 | 2022-09-07 | 28.950 | 12,500 | -1,000 | 0.00% | 361,875 |
| 2022-09-06 | 2022-09-02 | 31.600 | 13,500 | +1,000 | 0.00% | 426,600 |
| 2022-08-26 | 2022-08-24 | 31.900 | 12,500 | -500 | 0.00% | 398,750 |
| 2022-08-24 | 2022-08-22 | 32.950 | 13,000 | -1,000 | 0.00% | 428,350 |
| 2022-08-23 | 2022-08-19 | 33.100 | 14,000 | -1,000 | 0.00% | 463,400 |
| 2022-08-22 | 2022-08-18 | 34.050 | 15,000 | -4,000 | 0.00% | 510,750 |
| 2022-08-18 | 2022-08-16 | 36.250 | 19,000 | -1,000 | 0.00% | 688,750 |
| 2022-08-17 | 2022-08-15 | 36.700 | 20,000 | -5,000 | 0.00% | 734,000 |
| 2022-08-16 | 2022-08-12 | 36.500 | 25,000 | +4,000 | 0.00% | 912,500 |
| 2022-08-15 | 2022-08-11 | 36.750 | 21,000 | +4,000 | 0.00% | 771,750 |
| 2022-08-10 | 2022-08-08 | 36.700 | 17,000 | +3,000 | 0.00% | 623,900 |
| 2022-08-08 | 2022-08-04 | 32.850 | 14,000 | +1,000 | 0.00% | 459,900 |
| 2022-08-03 | 2022-08-01 | 32.750 | 13,000 | +500 | 0.00% | 425,750 |
| 2022-08-01 | 2022-07-28 | 33.850 | 12,500 | -1,000 | 0.00% | 423,125 |
| 2022-07-28 | 2022-07-26 | 34.150 | 13,500 | -1,500 | 0.00% | 461,025 |
| 2022-07-27 | 2022-07-25 | 34.550 | 15,000 | +1,000 | 0.00% | 518,250 |
| 2022-07-26 | 2022-07-22 | 34.850 | 14,000 | +500 | 0.00% | 487,900 |
| 2022-07-22 | 2022-07-20 | 36.900 | 13,500 | -500 | 0.00% | 498,150 |
| 2022-07-19 | 2022-07-15 | 36.850 | 14,000 | +1,500 | 0.00% | 515,900 |
| 2022-07-18 | 2022-07-14 | 38.500 | 12,500 | -6,500 | 0.00% | 481,250 |
| 2022-07-15 | 2022-07-13 | 36.350 | 19,000 | -4,000 | 0.00% | 690,650 |
| 2022-07-14 | 2022-07-12 | 35.900 | 23,000 | -6,000 | 0.00% | 825,700 |
| 2022-07-13 | 2022-07-11 | 36.450 | 29,000 | -3,000 | 0.00% | 1,057,050 |
| 2022-07-11 | 2022-07-07 | 37.750 | 32,000 | +3,000 | 0.00% | 1,208,000 |
| 2022-07-08 | 2022-07-06 | 38.150 | 29,000 | -3,000 | 0.00% | 1,106,350 |
| 2022-07-07 | 2022-07-05 | 38.950 | 32,000 | +11,500 | 0.00% | 1,246,400 |
| 2022-07-06 | 2022-07-04 | 38.000 | 20,500 | +5,500 | 0.00% | 779,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 15,000 | -3,500 | 0.00% | 523,500 |
| 2022-07-04 | 2022-06-29 | 34.050 | 18,500 | -2,500 | 0.00% | 629,925 |
| 2022-06-30 | 2022-06-28 | 37.000 | 21,000 | +3,500 | 0.00% | 777,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 17,500 | -8,000 | 0.00% | 621,250 |
| 2022-06-28 | 2022-06-24 | 36.150 | 25,500 | +6,000 | 0.00% | 921,825 |
| 2022-06-27 | 2022-06-23 | 32.300 | 19,500 | +500 | 0.00% | 629,850 |
| 2022-06-24 | 2022-06-22 | 30.500 | 19,000 | -3,000 | 0.00% | 579,500 |
| 2022-06-23 | 2022-06-21 | 30.600 | 22,000 | +6,500 | 0.00% | 673,200 |
| 2022-06-22 | 2022-06-20 | 26.950 | 15,500 | +4,000 | 0.00% | 417,725 |
| 2022-06-17 | 2022-06-15 | 26.300 | 11,500 | +1,000 | 0.00% | 302,450 |
| 2022-06-16 | 2022-06-14 | 26.500 | 10,500 | +1,000 | 0.00% | 278,250 |
| 2022-06-14 | 2022-06-10 | 26.750 | 9,500 | +2,500 | 0.00% | 254,125 |
| 2022-06-13 | 2022-06-09 | 27.950 | 7,000 | -500 | 0.00% | 195,650 |
| 2022-06-10 | 2022-06-08 | 28.100 | 7,500 | -2,500 | 0.00% | 210,750 |
| 2022-06-08 | 2022-06-06 | 26.050 | 10,000 | +3,500 | 0.00% | 260,500 |
| 2022-06-07 | 2022-06-02 | 24.300 | 6,500 | -2,000 | 0.00% | 157,950 |
| 2022-06-02 | 2022-05-31 | 24.350 | 8,500 | +2,000 | 0.00% | 206,975 |
| 2022-05-23 | 2022-05-19 | 21.600 | 6,500 | -3,000 | 0.00% | 140,400 |
| 2022-04-19 | 2022-04-13 | 26.600 | 9,500 | -4,500 | 0.00% | 252,700 |
| 2022-04-14 | 2022-04-12 | 26.600 | 14,000 | +3,500 | 0.00% | 372,400 |
| 2022-04-12 | 2022-04-08 | 28.550 | 10,500 | +1,000 | 0.00% | 299,775 |
| 2022-04-11 | 2022-04-07 | 27.900 | 9,500 | +1,500 | 0.00% | 265,050 |
| 2022-04-07 | 2022-04-04 | 29.050 | 8,000 | -1,000 | 0.00% | 232,400 |
| 2022-04-04 | 2022-03-31 | 26.950 | 9,000 | +500 | 0.00% | 242,550 |
| 2022-04-01 | 2022-03-30 | 30.600 | 8,500 | -1,000 | 0.00% | 260,100 |
| 2022-03-31 | 2022-03-29 | 28.550 | 9,500 | -500 | 0.00% | 271,225 |
| 2022-03-29 | 2022-03-25 | 27.600 | 10,000 | -500 | 0.00% | 276,000 |
| 2022-03-28 | 2022-03-24 | 31.700 | 10,500 | +1,500 | 0.00% | 332,850 |
| 2022-03-17 | 2022-03-15 | 22.500 | 9,000 | +500 | 0.00% | 202,500 |
| 2022-03-04 | 2022-03-02 | 33.550 | 8,500 | +500 | 0.00% | 285,175 |
| 2022-03-03 | 2022-03-01 | 35.150 | 8,000 | -1,000 | 0.00% | 281,200 |
| 2022-03-01 | 2022-02-25 | 34.950 | 9,000 | +500 | 0.00% | 314,550 |
| 2022-02-04 | 2022-01-27 | 33.450 | 8,500 | -500 | 0.00% | 284,325 |
| 2022-01-28 | 2022-01-26 | 37.000 | 9,000 | +500 | 0.00% | 333,000 |
| 2022-01-27 | 2022-01-25 | 40.900 | 8,500 | +1,000 | 0.00% | 347,650 |
| 2022-01-20 | 2022-01-18 | 40.950 | 7,500 | +500 | 0.00% | 307,125 |
| 2022-01-19 | 2022-01-17 | 41.600 | 7,000 | +500 | 0.00% | 291,200 |
| 2022-01-17 | 2022-01-13 | 42.750 | 6,500 | +500 | 0.00% | 277,875 |
| 2022-01-14 | 2022-01-12 | 46.100 | 6,000 | -500 | 0.00% | 276,600 |
| 2022-01-13 | 2022-01-11 | 44.500 | 6,500 | +500 | 0.00% | 289,250 |
| 2022-01-06 | 2022-01-04 | 40.600 | 6,000 | -1,000 | 0.00% | 243,600 |
| 2021-12-20 | 2021-12-16 | 58.500 | 7,000 | -500 | 0.00% | 409,500 |
| 2021-12-17 | 2021-12-15 | 56.650 | 7,500 | -2,000 | 0.00% | 424,875 |
| 2021-12-15 | 2021-12-13 | 62.550 | 9,500 | +500 | 0.00% | 594,225 |
| 2021-12-13 | 2021-12-09 | 67.850 | 9,000 | +1,000 | 0.00% | 610,650 |
| 2021-12-08 | 2021-12-06 | 61.800 | 8,000 | -500 | 0.00% | 494,400 |
| 2021-12-07 | 2021-12-03 | 66.400 | 8,500 | +2,500 | 0.00% | 564,400 |
| 2021-11-26 | 2021-11-24 | 73.900 | 6,000 | -2,500 | 0.00% | 443,400 |
| 2021-11-25 | 2021-11-23 | 73.000 | 8,500 | -500 | 0.00% | 620,500 |
| 2021-11-24 | 2021-11-22 | 76.100 | 9,000 | +1,000 | 0.00% | 684,900 |
| 2021-11-23 | 2021-11-19 | 80.300 | 8,000 | +4,500 | 0.00% | 642,400 |
| 2021-11-18 | 2021-11-16 | 79.050 | 3,500 | -1,000 | 0.00% | 276,675 |
| 2021-11-17 | 2021-11-15 | 76.050 | 4,500 | +500 | 0.00% | 342,225 |
| 2021-11-15 | 2021-11-11 | 75.300 | 4,000 | +500 | 0.00% | 301,200 |
| 2021-11-12 | 2021-11-10 | 80.150 | 3,500 | +1,000 | 0.00% | 280,525 |
| 2021-10-29 | 2021-10-27 | 69.650 | 2,500 | -1,500 | 0.00% | 174,125 |
| 2021-10-28 | 2021-10-26 | 76.000 | 4,000 | -1,000 | 0.00% | 304,000 |
| 2021-10-26 | 2021-10-22 | 76.650 | 5,000 | -500 | 0.00% | 383,250 |
| 2021-10-25 | 2021-10-21 | 76.900 | 5,500 | -2,500 | 0.00% | 422,950 |
| 2021-10-22 | 2021-10-20 | 77.300 | 8,000 | -500 | 0.00% | 618,400 |
| 2021-10-20 | 2021-10-18 | 77.750 | 8,500 | -500 | 0.00% | 660,875 |
| 2021-10-19 | 2021-10-15 | 76.750 | 9,000 | +500 | 0.00% | 690,750 |
| 2021-10-18 | 2021-10-12 | 75.700 | 8,500 | +500 | 0.00% | 643,450 |
| 2021-10-15 | 2021-10-11 | 76.300 | 8,000 | +3,000 | 0.00% | 610,400 |
| 2021-10-11 | 2021-10-07 | 76.150 | 5,000 | -1,000 | 0.00% | 380,750 |
| 2021-10-08 | 2021-10-06 | 72.700 | 6,000 | -2,000 | 0.00% | 436,200 |
| 2021-10-06 | 2021-10-04 | 74.300 | 8,000 | -500 | 0.00% | 594,400 |
| 2021-10-04 | 2021-09-29 | 74.700 | 8,500 | -2,000 | 0.00% | 634,950 |
| 2021-09-29 | 2021-09-27 | 73.250 | 10,500 | -2,000 | 0.00% | 769,125 |
| 2021-09-28 | 2021-09-24 | 72.550 | 12,500 | +5,000 | 0.00% | 906,875 |
| 2021-09-27 | 2021-09-23 | 69.650 | 7,500 | -5,500 | 0.00% | 522,375 |
| 2021-09-24 | 2021-09-21 | 68.400 | 13,000 | +6,000 | 0.00% | 889,200 |
| 2021-09-23 | 2021-09-20 | 68.750 | 7,000 | +3,500 | 0.00% | 481,250 |
| 2021-09-14 | 2021-09-10 | 64.200 | 3,500 | -500 | 0.00% | 224,700 |
| 2021-09-09 | 2021-09-07 | 64.800 | 4,000 | -1,500 | 0.00% | 259,200 |
| 2021-09-06 | 2021-09-02 | 64.700 | 5,500 | -500 | 0.00% | 355,850 |
| 2021-09-01 | 2021-08-30 | 61.450 | 6,000 | -500 | 0.00% | 368,700 |
| 2021-08-26 | 2021-08-24 | 65.850 | 6,500 | -1,500 | 0.00% | 428,025 |
| 2021-08-25 | 2021-08-23 | 63.400 | 8,000 | +500 | 0.00% | 507,200 |
| 2021-08-24 | 2021-08-20 | 62.800 | 7,500 | -8,500 | 0.00% | 471,000 |
| 2021-08-20 | 2021-08-18 | 68.400 | 16,000 | -1,000 | 0.00% | 1,094,400 |
| 2021-08-18 | 2021-08-16 | 72.250 | 17,000 | -500 | 0.00% | 1,228,250 |
| 2021-08-17 | 2021-08-13 | 73.300 | 17,500 | -500 | 0.00% | 1,282,750 |
| 2021-08-16 | 2021-08-12 | 71.300 | 18,000 | -500 | 0.00% | 1,283,400 |
| 2021-08-13 | 2021-08-11 | 74.100 | 18,500 | +500 | 0.00% | 1,370,850 |
| 2021-08-12 | 2021-08-10 | 76.400 | 18,000 | -1,000 | 0.00% | 1,375,200 |
| 2021-08-11 | 2021-08-09 | 74.300 | 19,000 | +500 | 0.00% | 1,411,700 |
| 2021-08-10 | 2021-08-06 | 74.300 | 18,500 | +500 | 0.00% | 1,374,550 |
| 2021-08-09 | 2021-08-05 | 78.000 | 18,000 | +1,000 | 0.00% | 1,404,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 17,000 | +500 | 0.00% | 1,377,000 |
| 2021-08-05 | 2021-08-03 | 80.200 | 16,500 | -500 | 0.00% | 1,323,300 |
| 2021-08-04 | 2021-08-02 | 79.000 | 17,000 | +500 | 0.00% | 1,343,000 |
| 2021-08-03 | 2021-07-30 | 79.250 | 16,500 | -500 | 0.00% | 1,307,625 |
| 2021-08-02 | 2021-07-29 | 81.150 | 17,000 | -2,000 | 0.00% | 1,379,550 |
| 2021-07-30 | 2021-07-28 | 75.200 | 19,000 | -1,000 | 0.00% | 1,428,800 |
| 2021-07-29 | 2021-07-27 | 67.950 | 20,000 | -500 | 0.00% | 1,359,000 |
| 2021-07-28 | 2021-07-26 | 76.250 | 20,500 | -1,000 | 0.00% | 1,563,125 |
| 2021-07-23 | 2021-07-21 | 84.550 | 21,500 | +500 | 0.00% | 1,817,825 |
| 2021-07-22 | 2021-07-20 | 87.100 | 21,000 | -2,000 | 0.00% | 1,829,100 |
| 2021-07-21 | 2021-07-19 | 90.600 | 23,000 | +500 | 0.00% | 2,083,800 |
| 2021-07-20 | 2021-07-16 | 87.800 | 22,500 | -500 | 0.00% | 1,975,500 |
| 2021-07-16 | 2021-07-14 | 88.250 | 23,000 | +500 | 0.00% | 2,029,750 |
| 2021-07-15 | 2021-07-13 | 86.500 | 22,500 | -500 | 0.00% | 1,946,250 |
| 2021-07-14 | 2021-07-12 | 87.150 | 23,000 | -500 | 0.00% | 2,004,450 |
| 2021-07-13 | 2021-07-09 | 82.300 | 23,500 | -1,000 | 0.00% | 1,934,050 |
| 2021-07-12 | 2021-07-08 | 82.150 | 24,500 | -2,500 | 0.00% | 2,012,675 |
| 2021-07-09 | 2021-07-07 | 86.400 | 27,000 | -2,500 | 0.00% | 2,332,800 |
| 2021-07-08 | 2021-07-06 | 85.600 | 29,500 | -3,000 | 0.00% | 2,525,200 |
| 2021-07-06 | 2021-07-02 | 87.600 | 32,500 | -500 | 0.00% | 2,847,000 |
| 2021-07-05 | 2021-06-30 | 90.550 | 33,000 | +500 | 0.00% | 2,988,150 |
| 2021-07-02 | 2021-06-29 | 91.900 | 32,500 | -5,000 | 0.00% | 2,986,750 |
| 2021-06-30 | 2021-06-28 | 93.300 | 37,500 | +6,500 | 0.00% | 3,498,750 |
| 2021-06-29 | 2021-06-25 | 89.300 | 31,000 | +2,000 | 0.00% | 2,768,300 |
| 2021-06-28 | 2021-06-24 | 91.700 | 29,000 | -1,000 | 0.00% | 2,659,300 |
| 2021-06-25 | 2021-06-23 | 90.050 | 30,000 | +2,000 | 0.00% | 2,701,500 |
| 2021-06-23 | 2021-06-21 | 85.700 | 28,000 | -500 | 0.00% | 2,399,600 |
| 2021-06-22 | 2021-06-18 | 86.550 | 28,500 | +1,500 | 0.00% | 2,466,675 |
| 2021-06-21 | 2021-06-17 | 85.900 | 27,000 | +500 | 0.00% | 2,319,300 |
| 2021-06-18 | 2021-06-16 | 85.000 | 26,500 | -3,000 | 0.00% | 2,252,500 |
| 2021-06-17 | 2021-06-15 | 87.700 | 29,500 | +500 | 0.00% | 2,587,150 |
| 2021-06-16 | 2021-06-11 | 89.950 | 29,000 | -500 | 0.00% | 2,608,550 |
| 2021-06-15 | 2021-06-10 | 87.650 | 29,500 | -2,000 | 0.00% | 2,585,675 |
| 2021-06-10 | 2021-06-08 | 88.500 | 31,500 | +500 | 0.00% | 2,787,750 |
| 2021-06-09 | 2021-06-07 | 89.200 | 31,000 | +1,000 | 0.00% | 2,765,200 |
| 2021-06-08 | 2021-06-04 | 88.250 | 30,000 | -1,500 | 0.00% | 2,647,500 |
| 2021-06-07 | 2021-06-03 | 90.000 | 31,500 | -2,000 | 0.00% | 2,835,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 33,500 | -500 | 0.00% | 3,082,000 |
| 2021-06-02 | 2021-05-31 | 93.950 | 34,000 | -1,000 | 0.00% | 3,194,300 |
| 2021-06-01 | 2021-05-28 | 89.500 | 35,000 | -6,000 | 0.00% | 3,132,500 |
| 2021-05-31 | 2021-05-27 | 93.950 | 41,000 | -500 | 0.00% | 3,851,950 |
| 2021-05-28 | 2021-05-26 | 92.850 | 41,500 | -1,000 | 0.00% | 3,853,275 |
| 2021-05-27 | 2021-05-25 | 91.500 | 42,500 | -2,000 | 0.00% | 3,888,750 |
| 2021-05-26 | 2021-05-24 | 89.800 | 44,500 | -1,500 | 0.00% | 3,996,100 |
| 2021-05-25 | 2021-05-21 | 91.000 | 46,000 | +2,000 | 0.00% | 4,186,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 44,000 | +6,000 | 0.00% | 4,004,000 |
| 2021-05-21 | 2021-05-18 | 91.600 | 38,000 | +15,500 | 0.00% | 3,480,800 |
| 2021-05-20 | 2021-05-17 | 87.050 | 22,500 | +3,500 | 0.00% | 1,958,625 |
| 2021-05-18 | 2021-05-14 | 84.350 | 19,000 | -1,500 | 0.00% | 1,602,650 |
| 2021-05-17 | 2021-05-13 | 82.400 | 20,500 | -2,500 | 0.00% | 1,689,200 |
| 2021-05-14 | 2021-05-12 | 85.300 | 23,000 | +4,500 | 0.00% | 1,961,900 |
| 2021-05-13 | 2021-05-11 | 81.700 | 18,500 | +500 | 0.00% | 1,511,450 |
| 2021-05-12 | 2021-05-10 | 80.550 | 18,000 | +1,000 | 0.00% | 1,449,900 |
| 2021-05-11 | 2021-05-07 | 80.650 | 17,000 | +500 | 0.00% | 1,371,050 |
| 2021-05-10 | 2021-05-06 | 81.250 | 16,500 | +7,500 | 0.00% | 1,340,625 |
| 2021-05-07 | 2021-05-05 | 80.600 | 9,000 | -1,000 | 0.00% | 725,400 |
| 2021-05-04 | 2021-04-30 | 84.400 | 10,000 | -3,500 | 0.00% | 844,000 |
| 2021-04-30 | 2021-04-28 | 88.300 | 13,500 | +4,500 | 0.00% | 1,192,050 |
| 2021-04-28 | 2021-04-26 | 85.000 | 9,000 | -3,000 | 0.00% | 765,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 12,000 | -500 | 0.00% | 1,036,200 |
| 2021-04-23 | 2021-04-21 | 82.450 | 12,500 | +5,500 | 0.00% | 1,030,625 |
| 2021-04-20 | 2021-04-16 | 75.000 | 7,000 | -500 | 0.00% | 525,000 |
| 2021-04-15 | 2021-04-13 | 73.650 | 7,500 | -1,000 | 0.00% | 552,375 |
| 2021-04-14 | 2021-04-12 | 73.800 | 8,500 | -500 | 0.00% | 627,300 |
| 2021-04-13 | 2021-04-09 | 76.400 | 9,000 | +500 | 0.00% | 687,600 |
| 2021-04-12 | 2021-04-08 | 78.250 | 8,500 | -500 | 0.00% | 665,125 |
| 2021-04-09 | 2021-04-07 | 81.150 | 9,000 | +500 | 0.00% | 730,350 |
| 2021-04-08 | 2021-04-01 | 80.850 | 8,500 | +500 | 0.00% | 687,225 |
| 2021-04-07 | 2021-03-31 | 78.850 | 8,000 | +1,000 | 0.00% | 630,800 |
| 2021-04-01 | 2021-03-30 | 78.200 | 7,000 | +500 | 0.00% | 547,400 |
| 2021-03-30 | 2021-03-26 | 75.600 | 6,500 | -1,000 | 0.00% | 491,400 |
| 2021-03-29 | 2021-03-25 | 70.750 | 7,500 | -1,000 | 0.00% | 530,625 |
| 2021-03-26 | 2021-03-24 | 70.600 | 8,500 | +1,500 | 0.00% | 600,100 |
| 2021-03-25 | 2021-03-23 | 72.450 | 7,000 | -1,500 | 0.00% | 507,150 |
| 2021-03-24 | 2021-03-22 | 77.000 | 8,500 | -1,000 | 0.00% | 654,500 |
| 2021-03-23 | 2021-03-19 | 77.500 | 9,500 | -500 | 0.00% | 736,250 |
| 2021-03-22 | 2021-03-18 | 81.650 | 10,000 | +1,000 | 0.00% | 816,500 |
| 2021-03-19 | 2021-03-17 | 82.450 | 9,000 | +2,500 | 0.00% | 742,050 |
| 2021-03-17 | 2021-03-15 | 76.800 | 6,500 | -500 | 0.00% | 499,200 |
| 2021-03-16 | 2021-03-12 | 78.600 | 7,000 | -500 | 0.00% | 550,200 |
| 2021-03-15 | 2021-03-11 | 78.600 | 7,500 | +1,500 | 0.00% | 589,500 |
| 2021-03-12 | 2021-03-10 | 73.000 | 6,000 | -500 | 0.00% | 438,000 |
| 2021-03-11 | 2021-03-09 | 70.400 | 6,500 | +500 | 0.00% | 457,600 |
| 2021-03-09 | 2021-03-05 | 75.350 | 6,000 | -500 | 0.00% | 452,100 |
| 2021-03-08 | 2021-03-04 | 78.500 | 6,500 | +500 | 0.00% | 510,250 |
| 2021-03-05 | 2021-03-03 | 83.800 | 6,000 | -1,500 | 0.00% | 502,800 |
| 2021-03-04 | 2021-03-02 | 85.500 | 7,500 | -1,500 | 0.00% | 641,250 |
| 2021-03-02 | 2021-02-26 | 79.900 | 9,000 | -4,000 | 0.00% | 719,100 |
| 2021-03-01 | 2021-02-25 | 83.150 | 13,000 | +1,000 | 0.00% | 1,080,950 |
| 2021-02-26 | 2021-02-24 | 82.050 | 12,000 | -8,500 | 0.00% | 984,600 |
| 2021-02-25 | 2021-02-23 | 87.200 | 20,500 | -1,000 | 0.00% | 1,787,600 |
| 2021-02-24 | 2021-02-22 | 86.750 | 21,500 | -500 | 0.00% | 1,865,125 |
| 2021-02-23 | 2021-02-19 | 92.650 | 22,000 | +500 | 0.00% | 2,038,300 |
| 2021-02-22 | 2021-02-18 | 92.150 | 21,500 | -3,500 | 0.00% | 1,981,225 |
| 2021-02-19 | 2021-02-17 | 99.400 | 25,000 | -500 | 0.00% | 2,485,000 |
| 2021-02-17 | 2021-02-11 | 97.500 | 25,500 | -500 | 0.00% | 2,486,250 |
| 2021-02-10 | 2021-02-08 | 94.700 | 26,000 | +500 | 0.00% | 2,462,200 |
| 2021-02-08 | 2021-02-04 | 93.800 | 25,500 | +1,000 | 0.00% | 2,391,900 |
| 2021-02-05 | 2021-02-03 | 97.100 | 24,500 | +3,500 | 0.00% | 2,378,950 |
| 2021-02-04 | 2021-02-02 | 91.350 | 21,000 | +1,000 | 0.00% | 1,918,350 |
| 2021-02-02 | 2021-01-29 | 88.600 | 20,000 | -500 | 0.00% | 1,772,000 |
| 2021-02-01 | 2021-01-28 | 87.000 | 20,500 | -1,500 | 0.00% | 1,783,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 22,000 | -500 | 0.00% | 2,020,700 |
| 2021-01-27 | 2021-01-25 | 100.000 | 22,500 | -500 | 0.00% | 2,250,000 |
| 2021-01-25 | 2021-01-21 | 100.100 | 23,000 | -3,000 | 0.00% | 2,302,300 |
| 2021-01-22 | 2021-01-20 | 103.600 | 26,000 | +5,000 | 0.00% | 2,693,600 |
| 2021-01-21 | 2021-01-19 | 96.950 | 21,000 | -1,500 | 0.00% | 2,035,950 |
| 2021-01-20 | 2021-01-18 | 94.500 | 22,500 | +1,500 | 0.00% | 2,126,250 |
| 2021-01-19 | 2021-01-15 | 90.650 | 21,000 | -5,000 | 0.00% | 1,903,650 |
| 2021-01-18 | 2021-01-14 | 95.550 | 26,000 | +500 | 0.00% | 2,484,300 |
| 2021-01-15 | 2021-01-13 | 93.150 | 25,500 | -500 | 0.00% | 2,375,325 |
| 2021-01-14 | 2021-01-12 | 90.150 | 26,000 | +500 | 0.00% | 2,343,900 |
| 2021-01-13 | 2021-01-11 | 84.850 | 25,500 | -500 | 0.00% | 2,163,675 |
| 2021-01-12 | 2021-01-08 | 82.450 | 26,000 | +500 | 0.00% | 2,143,700 |
| 2021-01-11 | 2021-01-07 | 81.200 | 25,500 | -2,000 | 0.00% | 2,070,600 |
| 2021-01-08 | 2021-01-06 | 81.200 | 27,500 | -1,500 | 0.00% | 2,233,000 |
| 2021-01-07 | 2021-01-05 | 85.000 | 29,000 | +2,500 | 0.00% | 2,465,000 |
| 2021-01-06 | 2021-01-04 | 81.250 | 26,500 | -3,500 | 0.00% | 2,153,125 |
| 2021-01-05 | 2020-12-31 | 82.050 | 30,000 | +500 | 0.00% | 2,461,500 |
| 2021-01-04 | 2020-12-29 | 75.200 | 29,500 | -500 | 0.00% | 2,218,400 |
| 2020-12-30 | 2020-12-28 | 73.750 | 30,000 | -3,000 | 0.00% | 2,212,500 |
| 2020-12-29 | 2020-12-24 | 72.950 | 33,000 | +14,000 | 0.00% | 2,407,350 |
| 2020-12-28 | 2020-12-22 | 65.700 | 19,000 | -3,500 | 0.00% | 1,248,300 |
| 2020-12-23 | 2020-12-21 | 66.250 | 22,500 | -500 | 0.00% | 1,490,625 |
| 2020-12-22 | 2020-12-18 | 67.600 | 23,000 | +2,000 | 0.00% | 1,554,800 |
| 2020-12-21 | 2020-12-17 | 68.450 | 21,000 | -10,500 | 0.00% | 1,437,450 |
| 2020-12-18 | 2020-12-16 | 64.250 | 31,500 | -2,000 | 0.00% | 2,023,875 |
| 2020-12-17 | 2020-12-15 | 60.650 | 33,500 | +7,000 | 0.00% | 2,031,775 |
| 2020-12-15 | 2020-12-11 | 56.600 | 26,500 | -1,000 | 0.00% | 1,499,900 |
| 2020-12-11 | 2020-12-09 | 56.200 | 27,500 | -7,000 | 0.00% | 1,545,500 |
| 2020-12-09 | 2020-12-07 | 57.600 | 34,500 | -1,500 | 0.00% | 1,987,200 |
| 2020-12-08 | 2020-12-04 | 57.550 | 36,000 | -1,000 | 0.00% | 2,071,800 |
| 2020-12-07 | 2020-12-03 | 53.900 | 37,000 | +2,500 | 0.00% | 1,994,300 |
| 2020-12-04 | 2020-12-02 | 51.900 | 34,500 | +500 | 0.00% | 1,790,550 |
| 2020-12-02 | 2020-11-30 | 51.050 | 34,000 | -500 | 0.00% | 1,735,700 |
| 2020-11-27 | 2020-11-25 | 50.850 | 34,500 | -3,500 | 0.00% | 1,754,325 |
| 2020-11-25 | 2020-11-23 | 55.500 | 38,000 | -1,000 | 0.00% | 2,109,000 |
| 2020-11-24 | 2020-11-20 | 56.550 | 39,000 | +1,000 | 0.00% | 2,205,450 |
| 2020-11-20 | 2020-11-18 | 54.150 | 38,000 | -500 | 0.00% | 2,057,700 |
| 2020-11-19 | 2020-11-17 | 53.300 | 38,500 | -14,500 | 0.00% | 2,052,050 |
| 2020-11-18 | 2020-11-16 | 54.900 | 53,000 | -1,000 | 0.00% | 2,909,700 |
| 2020-11-17 | 2020-11-13 | 55.350 | 54,000 | +1,500 | 0.00% | 2,988,900 |
| 2020-11-13 | 2020-11-11 | 54.050 | 52,500 | -6,000 | 0.00% | 2,837,625 |
| 2020-11-11 | 2020-11-09 | 55.400 | 58,500 | -6,500 | 0.00% | 3,240,900 |
| 2020-11-10 | 2020-11-06 | 58.050 | 65,000 | -1,500 | 0.00% | 3,773,250 |
| 2020-11-09 | 2020-11-05 | 61.000 | 66,500 | -1,000 | 0.00% | 4,056,500 |
| 2020-11-06 | 2020-11-04 | 59.300 | 67,500 | +3,500 | 0.00% | 4,002,750 |
| 2020-11-05 | 2020-11-03 | 58.250 | 64,000 | +500 | 0.00% | 3,728,000 |
| 2020-11-04 | 2020-11-02 | 59.300 | 63,500 | -2,500 | 0.00% | 3,765,550 |
| 2020-11-03 | 2020-10-30 | 57.200 | 66,000 | -15,000 | 0.00% | 3,775,200 |
| 2020-11-02 | 2020-10-29 | 60.100 | 81,000 | -3,500 | 0.01% | 4,868,100 |
| 2020-10-30 | 2020-10-28 | 62.400 | 84,500 | -5,000 | 0.01% | 5,272,800 |
| 2020-10-29 | 2020-10-27 | 62.800 | 89,500 | -20,500 | 0.01% | 5,620,600 |
| 2020-10-28 | 2020-10-23 | 64.000 | 110,000 | -500 | 0.01% | 7,040,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 110,500 | +500 | 0.01% | 7,464,275 |
| 2020-10-23 | 2020-10-21 | 66.200 | 110,000 | -500 | 0.01% | 7,282,000 |
| 2020-10-22 | 2020-10-20 | 64.000 | 110,500 | -1,000 | 0.01% | 7,072,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 111,500 | +2,000 | 0.01% | 7,230,775 |
| 2020-10-20 | 2020-10-16 | 67.550 | 109,500 | +6,000 | 0.01% | 7,396,725 |
| 2020-10-19 | 2020-10-15 | 65.800 | 103,500 | +28,500 | 0.01% | 6,810,300 |
| 2020-10-16 | 2020-10-14 | 65.550 | 75,000 | +3,500 | 0.01% | 4,916,250 |
| 2020-10-15 | 2020-10-12 | 67.500 | 71,500 | +12,000 | 0.01% | 4,826,250 |
| 2020-10-14 | 2020-10-09 | 60.750 | 59,500 | +5,000 | 0.00% | 3,614,625 |
| 2020-10-12 | 2020-10-08 | 59.950 | 54,500 | -4,500 | 0.00% | 3,267,275 |
| 2020-10-08 | 2020-10-06 | 60.550 | 59,000 | +6,000 | 0.00% | 3,572,450 |
| 2020-10-07 | 2020-10-05 | 56.850 | 53,000 | +3,500 | 0.00% | 3,013,050 |
| 2020-10-06 | 2020-09-30 | 57.400 | 49,500 | -1,500 | 0.00% | 2,841,300 |
| 2020-10-05 | 2020-09-29 | 56.000 | 51,000 | +1,500 | 0.00% | 2,856,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 49,500 | +500 | 0.00% | 2,848,725 |
| 2020-09-29 | 2020-09-25 | 57.850 | 49,000 | +2,000 | 0.00% | 2,834,650 |
| 2020-09-28 | 2020-09-24 | 58.350 | 47,000 | -5,500 | 0.00% | 2,742,450 |
| 2020-09-25 | 2020-09-23 | 62.700 | 52,500 | +4,500 | 0.00% | 3,291,750 |
| 2020-09-24 | 2020-09-22 | 60.550 | 48,000 | +500 | 0.00% | 2,906,400 |
| 2020-09-23 | 2020-09-21 | 63.550 | 47,500 | +5,500 | 0.00% | 3,018,625 |
| 2020-09-21 | 2020-09-17 | 62.900 | 42,000 | +1,500 | 0.00% | 2,641,800 |
| 2020-09-18 | 2020-09-16 | 64.200 | 40,500 | -500 | 0.00% | 2,600,100 |
| 2020-09-17 | 2020-09-15 | 62.200 | 41,000 | +6,000 | 0.00% | 2,550,200 |
| 2020-09-16 | 2020-09-14 | 57.250 | 35,000 | -1,500 | 0.00% | 2,003,750 |
| 2020-09-15 | 2020-09-11 | 56.200 | 36,500 | -500 | 0.00% | 2,051,300 |
| 2020-09-14 | 2020-09-10 | 54.600 | 37,000 | +500 | 0.00% | 2,020,200 |
| 2020-09-11 | 2020-09-09 | 57.100 | 36,500 | +500 | 0.00% | 2,084,150 |
| 2020-09-10 | 2020-09-08 | 57.500 | 36,000 | -2,000 | 0.00% | 2,070,000 |
| 2020-09-09 | 2020-09-07 | 57.500 | 38,000 | -2,000 | 0.00% | 2,185,000 |
| 2020-09-08 | 2020-09-04 | 51.800 | 40,000 | +3,000 | 0.00% | 2,072,000 |
| 2020-09-04 | 2020-09-02 | 53.200 | 37,000 | +500 | 0.00% | 1,968,400 |
| 2020-09-03 | 2020-09-01 | 53.600 | 36,500 | +1,500 | 0.00% | 1,956,400 |
| 2020-09-02 | 2020-08-31 | 51.650 | 35,000 | -1,000 | 0.00% | 1,807,750 |
| 2020-09-01 | 2020-08-28 | 57.000 | 36,000 | +1,500 | 0.00% | 2,052,000 |
| 2020-08-31 | 2020-08-27 | 54.550 | 34,500 | -2,000 | 0.00% | 1,881,975 |
| 2020-08-28 | 2020-08-26 | 53.450 | 36,500 | +500 | 0.00% | 1,950,925 |
| 2020-08-26 | 2020-08-24 | 54.100 | 36,000 | -1,000 | 0.00% | 1,947,600 |
| 2020-08-25 | 2020-08-21 | 55.850 | 37,000 | -17,000 | 0.00% | 2,066,450 |
| 2020-08-24 | 2020-08-20 | 55.000 | 54,000 | -1,000 | 0.00% | 2,970,000 |
| 2020-08-21 | 2020-08-19 | 54.350 | 55,000 | +8,000 | 0.00% | 2,989,250 |
| 2020-08-19 | 2020-08-17 | 48.900 | 47,000 | +1,500 | 0.00% | 2,298,300 |
| 2020-08-18 | 2020-08-14 | 50.400 | 45,500 | -2,000 | 0.00% | 2,293,200 |
| 2020-08-14 | 2020-08-12 | 47.450 | 47,500 | -1,500 | 0.00% | 2,253,875 |
| 2020-08-12 | 2020-08-10 | 48.050 | 49,000 | -1,500 | 0.00% | 2,354,450 |
| 2020-08-11 | 2020-08-07 | 50.050 | 50,500 | +2,000 | 0.00% | 2,527,525 |
| 2020-08-10 | 2020-08-06 | 51.300 | 48,500 | +3,000 | 0.00% | 2,488,050 |
| 2020-08-06 | 2020-08-04 | 50.200 | 45,500 | +2,000 | 0.00% | 2,284,100 |
| 2020-08-05 | 2020-08-03 | 47.700 | 43,500 | -500 | 0.00% | 2,074,950 |
| 2020-08-04 | 2020-07-31 | 47.500 | 44,000 | -500 | 0.00% | 2,090,000 |
| 2020-07-30 | 2020-07-28 | 48.950 | 44,500 | -500 | 0.00% | 2,178,275 |
| 2020-07-29 | 2020-07-27 | 48.600 | 45,000 | -4,500 | 0.00% | 2,187,000 |
| 2020-07-28 | 2020-07-24 | 50.050 | 49,500 | -3,000 | 0.00% | 2,477,475 |
| 2020-07-27 | 2020-07-23 | 53.900 | 52,500 | +4,000 | 0.00% | 2,829,750 |
| 2020-07-24 | 2020-07-22 | 52.450 | 48,500 | -500 | 0.00% | 2,543,825 |
| 2020-07-23 | 2020-07-21 | 53.400 | 49,000 | +1,500 | 0.00% | 2,616,600 |
| 2020-07-22 | 2020-07-20 | 51.150 | 47,500 | -500 | 0.00% | 2,429,625 |
| 2020-07-20 | 2020-07-16 | 51.000 | 48,000 | +10,000 | 0.00% | 2,448,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 38,000 | +500 | 0.00% | 2,093,800 |
| 2020-07-16 | 2020-07-14 | 55.000 | 37,500 | -500 | 0.00% | 2,062,500 |
| 2020-07-14 | 2020-07-10 | 59.150 | 38,000 | +14,000 | 0.00% | 2,247,700 |
| 2020-07-13 | 2020-07-09 | 61.600 | 24,000 | +5,000 | 0.00% | 1,478,400 |
| 2020-07-09 | 2020-07-07 | 56.200 | 19,000 | -11,000 | 0.00% | 1,067,800 |
| 2020-07-08 | 2020-07-06 | 55.650 | 30,000 | -2,000 | 0.00% | 1,669,500 |
| 2020-07-07 | 2020-07-03 | 59.200 | 32,000 | -500 | 0.00% | 1,894,400 |
| 2020-07-03 | 2020-06-30 | 57.500 | 32,500 | +1,000 | 0.00% | 1,868,750 |
| 2020-07-02 | 2020-06-29 | 58.150 | 31,500 | -2,500 | 0.00% | 1,831,725 |
| 2020-06-30 | 2020-06-26 | 60.000 | 34,000 | -500 | 0.00% | 2,040,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 34,500 | +1,500 | 0.00% | 1,997,550 |
| 2020-06-24 | 2020-06-22 | 53.000 | 33,000 | +5,500 | 0.00% | 1,749,000 |
| 2020-06-23 | 2020-06-19 | 49.500 | 27,500 | -500 | 0.00% | 1,361,250 |
| 2020-06-19 | 2020-06-17 | 47.550 | 28,000 | -1,000 | 0.00% | 1,331,400 |
| 2020-06-18 | 2020-06-16 | 47.750 | 29,000 | +2,000 | 0.00% | 1,384,750 |
| 2020-06-15 | 2020-06-11 | 47.800 | 27,000 | -3,500 | 0.00% | 1,290,600 |
| 2020-06-12 | 2020-06-10 | 48.000 | 30,500 | +500 | 0.00% | 1,464,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 30,000 | +2,500 | 0.00% | 1,450,500 |
| 2020-06-10 | 2020-06-08 | 46.500 | 27,500 | +500 | 0.00% | 1,278,750 |
| 2020-06-09 | 2020-06-05 | 46.350 | 27,000 | -4,500 | 0.00% | 1,251,450 |
| 2020-06-08 | 2020-06-04 | 47.000 | 31,500 | -1,000 | 0.00% | 1,480,500 |
| 2020-06-05 | 2020-06-03 | 48.200 | 32,500 | -2,500 | 0.00% | 1,566,500 |
| 2020-06-04 | 2020-06-02 | 47.700 | 35,000 | +1,500 | 0.00% | 1,669,500 |
| 2020-06-03 | 2020-06-01 | 46.600 | 33,500 | +10,000 | 0.00% | 1,561,100 |
| 2020-06-01 | 2020-05-28 | 40.650 | 23,500 | -1,000 | 0.00% | 955,275 |
| 2020-05-28 | 2020-05-26 | 42.550 | 24,500 | -1,500 | 0.00% | 1,042,475 |
| 2020-05-27 | 2020-05-25 | 40.850 | 26,000 | -500 | 0.00% | 1,062,100 |
| 2020-05-26 | 2020-05-22 | 40.650 | 26,500 | +500 | 0.00% | 1,077,225 |
| 2020-05-25 | 2020-05-21 | 42.000 | 26,000 | -2,000 | 0.00% | 1,092,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 28,000 | -3,500 | 0.00% | 1,292,200 |
| 2020-05-21 | 2020-05-19 | 43.800 | 31,500 | +3,500 | 0.00% | 1,379,700 |
| 2020-05-20 | 2020-05-18 | 45.150 | 28,000 | +1,000 | 0.00% | 1,264,200 |
| 2020-05-19 | 2020-05-15 | 43.050 | 27,000 | -4,500 | 0.00% | 1,162,350 |
| 2020-05-18 | 2020-05-14 | 39.600 | 31,500 | +4,500 | 0.00% | 1,247,400 |
| 2020-05-15 | 2020-05-13 | 39.150 | 27,000 | +1,500 | 0.00% | 1,057,050 |
| 2020-05-14 | 2020-05-12 | 38.600 | 25,500 | +1,500 | 0.00% | 984,300 |
| 2020-05-11 | 2020-05-07 | 38.000 | 24,000 | +2,000 | 0.00% | 912,000 |
| 2020-05-08 | 2020-05-06 | 35.850 | 22,000 | +11,000 | 0.00% | 788,700 |
| 2020-05-06 | 2020-05-04 | 36.950 | 11,000 | -500 | 0.00% | 406,450 |
| 2020-05-05 | 2020-04-29 | 38.400 | 11,500 | -1,500 | 0.00% | 441,600 |
| 2020-04-28 | 2020-04-24 | 37.050 | 13,000 | +10,500 | 0.00% | 481,650 |
| 2020-04-27 | 2020-04-23 | 34.850 | 2,500 | -4,000 | 0.00% | 87,125 |
| 2020-04-23 | 2020-04-21 | 34.950 | 6,500 | -500 | 0.00% | 227,175 |
| 2020-04-22 | 2020-04-20 | 35.300 | 7,000 | -1,000 | 0.00% | 247,100 |
| 2020-04-21 | 2020-04-17 | 33.350 | 8,000 | -500 | 0.00% | 266,800 |
| 2020-04-17 | 2020-04-15 | 33.950 | 8,500 | -3,000 | 0.00% | 288,575 |
| 2020-04-16 | 2020-04-14 | 34.000 | 11,500 | -7,000 | 0.00% | 391,000 |
| 2020-04-09 | 2020-04-07 | 33.500 | 18,500 | +5,000 | 0.00% | 619,750 |
| 2020-04-07 | 2020-04-03 | 31.800 | 13,500 | +2,000 | 0.00% | 429,300 |
| 2020-04-06 | 2020-04-02 | 32.750 | 11,500 | +3,500 | 0.00% | 376,625 |
| 2020-04-03 | 2020-04-01 | 33.250 | 8,000 | +2,500 | 0.00% | 266,000 |
| 2020-04-02 | 2020-03-31 | 32.700 | 5,500 | -500 | 0.00% | 179,850 |
| 2020-03-31 | 2020-03-27 | 31.100 | 6,000 | +500 | 0.00% | 186,600 |
| 2020-03-30 | 2020-03-26 | 31.750 | 5,500 | -3,000 | 0.00% | 174,625 |
| 2020-03-26 | 2020-03-24 | 28.750 | 8,500 | -1,000 | 0.00% | 244,375 |
| 2020-03-23 | 2020-03-19 | 28.150 | 9,500 | -2,500 | 0.00% | 267,425 |
| 2020-03-20 | 2020-03-18 | 27.750 | 12,000 | -1,000 | 0.00% | 333,000 |
| 2020-03-19 | 2020-03-17 | 27.800 | 13,000 | -2,500 | 0.00% | 361,400 |
| 2020-03-18 | 2020-03-16 | 25.950 | 15,500 | -2,000 | 0.00% | 402,225 |
| 2020-03-17 | 2020-03-13 | 28.750 | 17,500 | -2,500 | 0.00% | 503,125 |
| 2020-03-16 | 2020-03-12 | 29.250 | 20,000 | -4,500 | 0.00% | 585,000 |
| 2020-03-12 | 2020-03-10 | 31.750 | 24,500 | -12,500 | 0.00% | 777,875 |
| 2020-03-11 | 2020-03-09 | 32.550 | 37,000 | -28,000 | 0.00% | 1,204,350 |
| 2020-03-10 | 2020-03-06 | 34.750 | 65,000 | +500 | 0.00% | 2,258,750 |
| 2020-03-09 | 2020-03-05 | 35.450 | 64,500 | +9,000 | 0.00% | 2,286,525 |
| 2020-03-06 | 2020-03-04 | 35.350 | 55,500 | -1,000 | 0.00% | 1,961,925 |
| 2020-03-05 | 2020-03-03 | 34.850 | 56,500 | -4,500 | 0.00% | 1,969,025 |
| 2020-03-04 | 2020-03-02 | 35.250 | 61,000 | +1,000 | 0.00% | 2,150,250 |
| 2020-03-02 | 2020-02-27 | 37.300 | 60,000 | -500 | 0.00% | 2,238,000 |
| 2020-02-28 | 2020-02-26 | 36.400 | 60,500 | +6,000 | 0.00% | 2,202,200 |
| 2020-02-27 | 2020-02-25 | 35.900 | 54,500 | +17,000 | 0.00% | 1,956,550 |
| 2020-02-26 | 2020-02-24 | 34.100 | 37,500 | +1,000 | 0.00% | 1,278,750 |
| 2020-02-25 | 2020-02-21 | 33.250 | 36,500 | +5,500 | 0.00% | 1,213,625 |
| 2020-02-24 | 2020-02-20 | 33.750 | 31,000 | -3,500 | 0.00% | 1,046,250 |
| 2020-02-21 | 2020-02-19 | 35.000 | 34,500 | -2,500 | 0.00% | 1,207,500 |
| 2020-02-19 | 2020-02-17 | 35.250 | 37,000 | +16,500 | 0.00% | 1,304,250 |
| 2020-02-18 | 2020-02-14 | 34.250 | 20,500 | +16,500 | 0.00% | 702,125 |
| 2020-02-17 | 2020-02-13 | 32.400 | 4,000 | +1,500 | 0.00% | 129,600 |
| 2020-02-14 | 2020-02-12 | 31.800 | 2,500 | +1,000 | 0.00% | 79,500 |
| 2020-02-10 | 2020-02-06 | 32.150 | 1,500 | +1,500 | 0.00% | 48,225 |
| 2020-02-06 | 2020-02-04 | 31.200 | 0 | -1,500 | ||
| 2020-01-30 | 2020-01-24 | 31.300 | 1,500 | +1,500 | 0.00% | 46,950 |
| 2020-01-21 | 2020-01-17 | 31.850 | 0 | -3,500 | ||
| 2020-01-17 | 2020-01-15 | 31.700 | 3,500 | -2,000 | 0.00% | 110,950 |
| 2020-01-14 | 2020-01-10 | 28.150 | 5,500 | +3,500 | 0.00% | 154,825 |
| 2020-01-13 | 2020-01-09 | 28.200 | 2,000 | +2,000 | 0.00% | 56,400 |
| 2019-12-11 | 2019-12-09 | 27.900 | 0 | -1,500 | ||
| 2019-12-03 | 2019-11-29 | 27.400 | 1,500 | -1,500 | 0.00% | 41,100 |
| 2019-11-26 | 2019-11-22 | 27.800 | 3,000 | +1,500 | 0.00% | 83,400 |
| 2019-11-25 | 2019-11-21 | 27.200 | 1,500 | +1,500 | 0.00% | 40,800 |
| 2019-09-11 | 2019-09-09 | 24.450 | 0 | -2,000 | ||
| 2019-06-11 | 2019-06-06 | 25.850 | 2,000 | +2,000 | 0.00% | 51,700 |
| 2019-05-08 | 2019-05-06 | 24.400 | 0 | -1,000 | ||
| 2019-04-23 | 2019-04-17 | 25.750 | 1,000 | -1,000 | 0.00% | 25,750 |
| 2019-04-15 | 2019-04-11 | 28.700 | 2,000 | -2,000 | 0.00% | 57,400 |
| 2019-04-12 | 2019-04-10 | 29.750 | 4,000 | -500 | 0.00% | 119,000 |
| 2019-04-09 | 2019-04-04 | 29.200 | 4,500 | -2,000 | 0.00% | 131,400 |
| 2019-04-03 | 2019-04-01 | 30.100 | 6,500 | +2,500 | 0.00% | 195,650 |
| 2019-03-26 | 2019-03-22 | 30.000 | 4,000 | -500 | 0.00% | 120,000 |
| 2019-03-21 | 2019-03-19 | 31.500 | 4,500 | -4,500 | 0.00% | 141,750 |
| 2019-03-20 | 2019-03-18 | 29.450 | 9,000 | +6,000 | 0.00% | 265,050 |
| 2019-03-19 | 2019-03-15 | 28.300 | 3,000 | -10,000 | 0.00% | 84,900 |
| 2019-03-18 | 2019-03-14 | 28.450 | 13,000 | +8,000 | 0.00% | 369,850 |
| 2019-03-15 | 2019-03-13 | 27.700 | 5,000 | +2,500 | 0.00% | 138,500 |
| 2019-03-14 | 2019-03-12 | 26.900 | 2,500 | -500 | 0.00% | 67,250 |
| 2019-03-13 | 2019-03-11 | 26.700 | 3,000 | -1,000 | 0.00% | 80,100 |
| 2019-03-08 | 2019-03-06 | 26.800 | 4,000 | -2,000 | 0.00% | 107,200 |
| 2019-03-07 | 2019-03-05 | 26.800 | 6,000 | -3,000 | 0.00% | 160,800 |
| 2019-03-06 | 2019-03-04 | 25.400 | 9,000 | +5,000 | 0.00% | 228,600 |
| 2019-02-27 | 2019-02-25 | 24.050 | 4,000 | +3,000 | 0.00% | 96,200 |
| 2019-02-11 | 2019-02-04 | 21.150 | 1,000 | -1,000 | 0.00% | 21,150 |
| 2019-01-25 | 2019-01-23 | 19.800 | 2,000 | +1,000 | 0.00% | 39,600 |
| 2019-01-16 | 2019-01-14 | 19.500 | 1,000 | -1,000 | 0.00% | 19,500 |
| 2019-01-07 | 2019-01-03 | 22.350 | 2,000 | +1,000 | 0.00% | 44,700 |
| 2019-01-04 | 2019-01-02 | 23.150 | 1,000 | -1,000 | 0.00% | 23,150 |
| 2019-01-03 | 2018-12-31 | 24.100 | 2,000 | +1,000 | 0.00% | 48,200 |
| 2018-12-19 | 2018-12-17 | 22.200 | 1,000 | +1,000 | 0.00% | 22,200 |
| 2018-11-23 | 2018-11-21 | 19.680 | 0 | -1,000 | ||
| 2018-11-16 | 2018-11-14 | 20.350 | 1,000 | -500 | 0.00% | 20,350 |
| 2018-11-15 | 2018-11-13 | 18.500 | 1,500 | +1,500 | 0.00% | 27,750 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy