History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 7,500 | +0 | 0.00% | 704,625 |
| 2025-10-13 | 2025-10-09 | 95.100 | 7,500 | +0 | 0.00% | 713,250 |
| 2025-10-10 | 2025-10-08 | 104.700 | 7,500 | -1,000 | 0.00% | 785,250 |
| 2025-10-03 | 2025-09-30 | 96.400 | 8,500 | +3,000 | 0.00% | 819,400 |
| 2025-09-23 | 2025-09-19 | 92.050 | 5,500 | +1,000 | 0.00% | 506,275 |
| 2025-09-15 | 2025-09-11 | 97.100 | 4,500 | -4,000 | 0.00% | 436,950 |
| 2025-09-12 | 2025-09-10 | 99.600 | 8,500 | +1,000 | 0.00% | 846,600 |
| 2025-09-11 | 2025-09-09 | 100.900 | 7,500 | +3,000 | 0.00% | 756,750 |
| 2025-09-10 | 2025-09-08 | 100.500 | 4,500 | -1,000 | 0.00% | 452,250 |
| 2025-09-09 | 2025-09-05 | 103.100 | 5,500 | +2,000 | 0.00% | 567,050 |
| 2025-09-03 | 2025-09-01 | 105.400 | 3,500 | -2,000 | 0.00% | 368,900 |
| 2025-08-29 | 2025-08-27 | 91.000 | 5,500 | -1,000 | 0.00% | 500,500 |
| 2025-08-28 | 2025-08-26 | 95.750 | 6,500 | +500 | 0.00% | 622,375 |
| 2025-08-27 | 2025-08-25 | 99.950 | 6,000 | -1,000 | 0.00% | 599,700 |
| 2025-08-26 | 2025-08-22 | 99.450 | 7,000 | +2,500 | 0.00% | 696,150 |
| 2025-08-25 | 2025-08-21 | 99.300 | 4,500 | -1,500 | 0.00% | 446,850 |
| 2025-08-22 | 2025-08-20 | 94.650 | 6,000 | -500 | 0.00% | 567,900 |
| 2025-08-21 | 2025-08-19 | 97.750 | 6,500 | -1,500 | 0.00% | 635,375 |
| 2025-08-20 | 2025-08-18 | 101.900 | 8,000 | +1,500 | 0.00% | 815,200 |
| 2025-08-19 | 2025-08-15 | 97.500 | 6,500 | +500 | 0.00% | 633,750 |
| 2025-08-15 | 2025-08-13 | 95.000 | 6,000 | -1,000 | 0.00% | 570,000 |
| 2025-08-14 | 2025-08-12 | 87.300 | 7,000 | +1,000 | 0.00% | 611,100 |
| 2025-08-13 | 2025-08-11 | 89.950 | 6,000 | +2,000 | 0.00% | 539,700 |
| 2025-08-12 | 2025-08-08 | 91.250 | 4,000 | +500 | 0.00% | 365,000 |
| 2025-08-11 | 2025-08-07 | 91.400 | 3,500 | -1,500 | 0.00% | 319,900 |
| 2025-08-07 | 2025-08-05 | 98.750 | 5,000 | -1,000 | 0.00% | 493,750 |
| 2025-08-06 | 2025-08-04 | 92.900 | 6,000 | +2,500 | 0.00% | 557,400 |
| 2025-08-04 | 2025-07-31 | 98.000 | 3,500 | -29,000 | 0.00% | 343,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 32,500 | -3,000 | 0.00% | 3,199,625 |
| 2025-07-31 | 2025-07-29 | 99.950 | 35,500 | -2,500 | 0.00% | 3,548,225 |
| 2025-07-30 | 2025-07-28 | 93.900 | 38,000 | -2,000 | 0.00% | 3,568,200 |
| 2025-07-29 | 2025-07-25 | 89.150 | 40,000 | -500 | 0.00% | 3,566,000 |
| 2025-07-28 | 2025-07-24 | 88.200 | 40,500 | +3,500 | 0.00% | 3,572,100 |
| 2025-07-25 | 2025-07-23 | 88.000 | 37,000 | -500 | 0.00% | 3,256,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 37,500 | +500 | 0.00% | 3,285,000 |
| 2025-07-22 | 2025-07-18 | 89.050 | 37,000 | -1,000 | 0.00% | 3,294,850 |
| 2025-07-21 | 2025-07-17 | 89.100 | 38,000 | -1,500 | 0.00% | 3,385,800 |
| 2025-07-18 | 2025-07-16 | 86.200 | 39,500 | -1,500 | 0.00% | 3,404,900 |
| 2025-07-17 | 2025-07-15 | 85.900 | 41,000 | -1,500 | 0.00% | 3,521,900 |
| 2025-07-16 | 2025-07-14 | 82.000 | 42,500 | -500 | 0.00% | 3,485,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 43,000 | +2,500 | 0.00% | 3,463,650 |
| 2025-07-11 | 2025-07-09 | 82.250 | 40,500 | +1,500 | 0.00% | 3,331,125 |
| 2025-07-10 | 2025-07-08 | 82.350 | 39,000 | +3,000 | 0.00% | 3,211,650 |
| 2025-07-09 | 2025-07-07 | 82.550 | 36,000 | +4,000 | 0.00% | 2,971,800 |
| 2025-07-07 | 2025-07-03 | 84.600 | 32,000 | -1,000 | 0.00% | 2,707,200 |
| 2025-07-03 | 2025-06-30 | 78.400 | 33,000 | +1,000 | 0.00% | 2,587,200 |
| 2025-07-02 | 2025-06-27 | 77.350 | 32,000 | +6,000 | 0.00% | 2,475,200 |
| 2025-06-27 | 2025-06-25 | 82.400 | 26,000 | +1,500 | 0.00% | 2,142,400 |
| 2025-06-26 | 2025-06-24 | 82.100 | 24,500 | +500 | 0.00% | 2,011,450 |
| 2025-06-25 | 2025-06-23 | 78.900 | 24,000 | +500 | 0.00% | 1,893,600 |
| 2025-06-24 | 2025-06-20 | 77.700 | 23,500 | +5,000 | 0.00% | 1,825,950 |
| 2025-06-23 | 2025-06-19 | 78.450 | 18,500 | -3,000 | 0.00% | 1,451,325 |
| 2025-06-20 | 2025-06-18 | 78.600 | 21,500 | -1,500 | 0.00% | 1,689,900 |
| 2025-06-19 | 2025-06-17 | 77.100 | 23,000 | +6,500 | 0.00% | 1,773,300 |
| 2025-06-17 | 2025-06-13 | 80.700 | 16,500 | +2,000 | 0.00% | 1,331,550 |
| 2025-06-11 | 2025-06-09 | 79.000 | 14,500 | +3,000 | 0.00% | 1,145,500 |
| 2025-06-09 | 2025-06-05 | 72.300 | 11,500 | +5,000 | 0.00% | 831,450 |
| 2025-06-06 | 2025-06-04 | 74.250 | 6,500 | -15,000 | 0.00% | 482,625 |
| 2025-06-02 | 2025-05-29 | 62.100 | 21,500 | +1,000 | 0.00% | 1,335,150 |
| 2025-05-30 | 2025-05-28 | 60.200 | 20,500 | -1,000 | 0.00% | 1,234,100 |
| 2025-05-28 | 2025-05-26 | 56.550 | 21,500 | +2,000 | 0.00% | 1,215,825 |
| 2025-05-27 | 2025-05-23 | 58.600 | 19,500 | -2,000 | 0.00% | 1,142,700 |
| 2025-05-22 | 2025-05-20 | 55.300 | 21,500 | -2,000 | 0.00% | 1,188,950 |
| 2025-05-21 | 2025-05-19 | 53.050 | 23,500 | -500 | 0.00% | 1,246,675 |
| 2025-05-20 | 2025-05-16 | 51.000 | 24,000 | +500 | 0.00% | 1,224,000 |
| 2025-05-16 | 2025-05-14 | 50.100 | 23,500 | +1,000 | 0.00% | 1,177,350 |
| 2025-05-14 | 2025-05-12 | 49.400 | 22,500 | +3,000 | 0.00% | 1,111,500 |
| 2025-05-12 | 2025-05-08 | 51.700 | 19,500 | +3,000 | 0.00% | 1,008,150 |
| 2025-05-09 | 2025-05-07 | 52.300 | 16,500 | +3,000 | 0.00% | 862,950 |
| 2025-05-08 | 2025-05-06 | 54.300 | 13,500 | +1,000 | 0.00% | 733,050 |
| 2025-05-07 | 2025-05-02 | 54.900 | 12,500 | -1,000 | 0.00% | 686,250 |
| 2025-04-25 | 2025-04-23 | 51.450 | 13,500 | +2,000 | 0.00% | 694,575 |
| 2025-04-24 | 2025-04-22 | 52.450 | 11,500 | -19,000 | 0.00% | 603,175 |
| 2025-04-22 | 2025-04-16 | 46.150 | 30,500 | +3,000 | 0.00% | 1,407,575 |
| 2025-04-15 | 2025-04-11 | 47.750 | 27,500 | -1,000 | 0.00% | 1,313,125 |
| 2025-04-14 | 2025-04-10 | 43.700 | 28,500 | +2,000 | 0.00% | 1,245,450 |
| 2025-04-11 | 2025-04-09 | 42.200 | 26,500 | +2,000 | 0.00% | 1,118,300 |
| 2025-04-10 | 2025-04-08 | 42.050 | 24,500 | -1,500 | 0.00% | 1,030,225 |
| 2025-04-09 | 2025-04-07 | 39.650 | 26,000 | +7,000 | 0.00% | 1,030,900 |
| 2025-04-07 | 2025-04-02 | 49.850 | 19,000 | -5,000 | 0.00% | 947,150 |
| 2025-04-03 | 2025-04-01 | 48.850 | 24,000 | -2,000 | 0.00% | 1,172,400 |
| 2025-03-31 | 2025-03-27 | 45.850 | 26,000 | -2,000 | 0.00% | 1,192,100 |
| 2025-03-24 | 2025-03-20 | 43.200 | 28,000 | -2,000 | 0.00% | 1,209,600 |
| 2025-03-12 | 2025-03-10 | 39.000 | 30,000 | -1,000 | 0.00% | 1,170,000 |
| 2025-03-05 | 2025-03-03 | 40.650 | 31,000 | -500 | 0.00% | 1,260,150 |
| 2025-03-04 | 2025-02-28 | 40.450 | 31,500 | +1,500 | 0.00% | 1,274,175 |
| 2025-03-03 | 2025-02-27 | 43.200 | 30,000 | +1,000 | 0.00% | 1,296,000 |
| 2025-02-28 | 2025-02-26 | 43.050 | 29,000 | -1,000 | 0.00% | 1,248,450 |
| 2025-02-27 | 2025-02-25 | 40.350 | 30,000 | -1,000 | 0.00% | 1,210,500 |
| 2025-02-24 | 2025-02-20 | 39.300 | 31,000 | -1,000 | 0.00% | 1,218,300 |
| 2025-02-21 | 2025-02-19 | 38.500 | 32,000 | -500 | 0.00% | 1,232,000 |
| 2025-02-18 | 2025-02-14 | 37.500 | 32,500 | -500 | 0.00% | 1,218,750 |
| 2025-02-17 | 2025-02-13 | 35.850 | 33,000 | +500 | 0.00% | 1,183,050 |
| 2025-02-12 | 2025-02-10 | 36.350 | 32,500 | +500 | 0.00% | 1,181,375 |
| 2025-02-11 | 2025-02-07 | 36.250 | 32,000 | -500 | 0.00% | 1,160,000 |
| 2025-02-10 | 2025-02-06 | 35.800 | 32,500 | -1,000 | 0.00% | 1,163,500 |
| 2025-02-04 | 2025-01-28 | 33.050 | 33,500 | -1,500 | 0.00% | 1,107,175 |
| 2025-01-21 | 2025-01-17 | 31.450 | 35,000 | -1,500 | 0.00% | 1,100,750 |
| 2025-01-20 | 2025-01-16 | 30.000 | 36,500 | +3,500 | 0.00% | 1,095,000 |
| 2025-01-13 | 2025-01-09 | 33.100 | 33,000 | +1,000 | 0.00% | 1,092,300 |
| 2025-01-03 | 2024-12-31 | 36.600 | 32,000 | -1,000 | 0.00% | 1,171,200 |
| 2024-12-30 | 2024-12-24 | 35.800 | 33,000 | +1,000 | 0.00% | 1,181,400 |
| 2024-11-06 | 2024-11-04 | 39.550 | 32,000 | -1,000 | 0.00% | 1,265,600 |
| 2024-11-05 | 2024-11-01 | 35.050 | 33,000 | +500 | 0.00% | 1,156,650 |
| 2024-11-04 | 2024-10-31 | 33.800 | 32,500 | +1,000 | 0.00% | 1,098,500 |
| 2024-10-30 | 2024-10-28 | 38.700 | 31,500 | +2,000 | 0.00% | 1,219,050 |
| 2024-10-16 | 2024-10-14 | 46.200 | 29,500 | +3,000 | 0.00% | 1,362,900 |
| 2024-10-15 | 2024-10-10 | 48.850 | 26,500 | -1,000 | 0.00% | 1,294,525 |
| 2024-10-10 | 2024-10-08 | 49.050 | 27,500 | -3,000 | 0.00% | 1,348,875 |
| 2024-10-09 | 2024-10-07 | 49.800 | 30,500 | +2,000 | 0.00% | 1,518,900 |
| 2024-10-08 | 2024-10-04 | 51.150 | 28,500 | -4,000 | 0.00% | 1,457,775 |
| 2024-10-04 | 2024-10-02 | 46.600 | 32,500 | +6,000 | 0.00% | 1,514,500 |
| 2024-10-03 | 2024-09-30 | 47.100 | 26,500 | +3,000 | 0.00% | 1,248,150 |
| 2024-10-02 | 2024-09-27 | 46.600 | 23,500 | -2,000 | 0.00% | 1,095,100 |
| 2024-09-30 | 2024-09-26 | 44.800 | 25,500 | -1,000 | 0.00% | 1,142,400 |
| 2024-09-23 | 2024-09-19 | 42.150 | 26,500 | +1,000 | 0.00% | 1,116,975 |
| 2024-08-30 | 2024-08-28 | 44.100 | 25,500 | -1,000 | 0.00% | 1,124,550 |
| 2024-08-23 | 2024-08-21 | 43.450 | 26,500 | -1,000 | 0.00% | 1,151,425 |
| 2024-08-14 | 2024-08-12 | 42.000 | 27,500 | -10,000 | 0.00% | 1,155,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 37,500 | -1,000 | 0.00% | 1,561,875 |
| 2024-08-08 | 2024-08-06 | 41.300 | 38,500 | -1,000 | 0.00% | 1,590,050 |
| 2024-07-29 | 2024-07-25 | 38.650 | 39,500 | +10,000 | 0.00% | 1,526,675 |
| 2024-07-19 | 2024-07-17 | 41.150 | 29,500 | -13,000 | 0.00% | 1,213,925 |
| 2024-07-16 | 2024-07-12 | 40.700 | 42,500 | -1,000 | 0.00% | 1,729,750 |
| 2024-06-11 | 2024-06-06 | 35.750 | 43,500 | -1,000 | 0.00% | 1,555,125 |
| 2024-06-07 | 2024-06-05 | 37.100 | 44,500 | -1,000 | 0.00% | 1,650,950 |
| 2024-06-06 | 2024-06-04 | 36.800 | 45,500 | -1,500 | 0.00% | 1,674,400 |
| 2024-06-05 | 2024-06-03 | 34.400 | 47,000 | +1,000 | 0.00% | 1,616,800 |
| 2024-06-03 | 2024-05-30 | 35.250 | 46,000 | +1,500 | 0.00% | 1,621,500 |
| 2024-04-30 | 2024-04-26 | 39.150 | 44,500 | -1,000 | 0.00% | 1,742,175 |
| 2024-04-22 | 2024-04-18 | 33.700 | 45,500 | -500 | 0.00% | 1,533,350 |
| 2024-04-15 | 2024-04-11 | 37.400 | 46,000 | -1,000 | 0.00% | 1,720,400 |
| 2024-04-11 | 2024-04-09 | 38.050 | 47,000 | +1,000 | 0.00% | 1,788,350 |
| 2024-03-28 | 2024-03-26 | 38.550 | 46,000 | -500 | 0.00% | 1,773,300 |
| 2024-03-22 | 2024-03-20 | 39.350 | 46,500 | +2,000 | 0.00% | 1,829,775 |
| 2024-03-19 | 2024-03-15 | 42.650 | 44,500 | -3,000 | 0.00% | 1,897,925 |
| 2024-03-15 | 2024-03-13 | 43.850 | 47,500 | +2,000 | 0.00% | 2,082,875 |
| 2024-03-14 | 2024-03-12 | 40.550 | 45,500 | -1,500 | 0.00% | 1,845,025 |
| 2024-03-08 | 2024-03-06 | 38.750 | 47,000 | +6,000 | 0.00% | 1,821,250 |
| 2024-03-07 | 2024-03-05 | 39.150 | 41,000 | +1,000 | 0.00% | 1,605,150 |
| 2024-03-05 | 2024-03-01 | 39.700 | 40,000 | +5,500 | 0.00% | 1,588,000 |
| 2024-03-04 | 2024-02-29 | 42.350 | 34,500 | +2,500 | 0.00% | 1,461,075 |
| 2024-02-29 | 2024-02-27 | 42.200 | 32,000 | -10,000 | 0.00% | 1,350,400 |
| 2024-02-27 | 2024-02-23 | 39.800 | 42,000 | +10,000 | 0.00% | 1,671,600 |
| 2024-02-20 | 2024-02-16 | 40.100 | 32,000 | -10,000 | 0.00% | 1,283,200 |
| 2024-02-14 | 2024-02-07 | 34.750 | 42,000 | -1,000 | 0.00% | 1,459,500 |
| 2024-02-07 | 2024-02-05 | 30.100 | 43,000 | -1,000 | 0.00% | 1,294,300 |
| 2024-02-01 | 2024-01-30 | 31.850 | 44,000 | -1,000 | 0.00% | 1,401,400 |
| 2024-01-31 | 2024-01-29 | 33.550 | 45,000 | -2,000 | 0.00% | 1,509,750 |
| 2024-01-30 | 2024-01-26 | 33.350 | 47,000 | +1,000 | 0.00% | 1,567,450 |
| 2024-01-26 | 2024-01-24 | 35.700 | 46,000 | -1,500 | 0.00% | 1,642,200 |
| 2024-01-19 | 2024-01-17 | 38.700 | 47,500 | +1,500 | 0.00% | 1,838,250 |
| 2024-01-18 | 2024-01-16 | 40.600 | 46,000 | -1,500 | 0.00% | 1,867,600 |
| 2024-01-09 | 2024-01-05 | 38.400 | 47,500 | +1,500 | 0.00% | 1,824,000 |
| 2023-12-13 | 2023-12-11 | 40.350 | 46,000 | -500 | 0.00% | 1,856,100 |
| 2023-12-04 | 2023-11-30 | 45.800 | 46,500 | -4,000 | 0.00% | 2,129,700 |
| 2023-12-01 | 2023-11-29 | 43.850 | 50,500 | +4,000 | 0.00% | 2,214,425 |
| 2023-11-29 | 2023-11-27 | 45.300 | 46,500 | -4,000 | 0.00% | 2,106,450 |
| 2023-11-27 | 2023-11-23 | 44.000 | 50,500 | -500 | 0.00% | 2,222,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 51,000 | +2,000 | 0.00% | 2,164,950 |
| 2023-11-21 | 2023-11-17 | 44.650 | 49,000 | -1,000 | 0.00% | 2,187,850 |
| 2023-11-17 | 2023-11-15 | 43.900 | 50,000 | +4,000 | 0.00% | 2,195,000 |
| 2023-11-15 | 2023-11-13 | 44.050 | 46,000 | +10,000 | 0.00% | 2,026,300 |
| 2023-11-10 | 2023-11-08 | 47.150 | 36,000 | +2,000 | 0.00% | 1,697,400 |
| 2023-11-09 | 2023-11-07 | 48.450 | 34,000 | -3,000 | 0.00% | 1,647,300 |
| 2023-11-08 | 2023-11-06 | 48.400 | 37,000 | +1,000 | 0.00% | 1,790,800 |
| 2023-11-07 | 2023-11-03 | 46.200 | 36,000 | +1,000 | 0.00% | 1,663,200 |
| 2023-11-06 | 2023-11-02 | 46.600 | 35,000 | -1,000 | 0.00% | 1,631,000 |
| 2023-11-03 | 2023-11-01 | 45.450 | 36,000 | +1,000 | 0.00% | 1,636,200 |
| 2023-11-02 | 2023-10-31 | 46.050 | 35,000 | +1,000 | 0.00% | 1,611,750 |
| 2023-10-31 | 2023-10-27 | 45.000 | 34,000 | -1,000 | 0.00% | 1,530,000 |
| 2023-10-30 | 2023-10-26 | 42.300 | 35,000 | +2,000 | 0.00% | 1,480,500 |
| 2023-10-26 | 2023-10-24 | 45.500 | 33,000 | -1,000 | 0.00% | 1,501,500 |
| 2023-10-25 | 2023-10-20 | 44.100 | 34,000 | -1,000 | 0.00% | 1,499,400 |
| 2023-10-24 | 2023-10-19 | 42.600 | 35,000 | +1,000 | 0.00% | 1,491,000 |
| 2023-10-13 | 2023-10-11 | 42.900 | 34,000 | -16,500 | 0.00% | 1,458,600 |
| 2023-10-12 | 2023-10-10 | 39.600 | 50,500 | +1,000 | 0.00% | 1,999,800 |
| 2023-10-11 | 2023-10-09 | 40.900 | 49,500 | -1,000 | 0.00% | 2,024,550 |
| 2023-10-04 | 2023-09-29 | 38.250 | 50,500 | +2,000 | 0.00% | 1,931,625 |
| 2023-10-03 | 2023-09-28 | 39.900 | 48,500 | +1,000 | 0.00% | 1,935,150 |
| 2023-09-29 | 2023-09-27 | 40.850 | 47,500 | -3,000 | 0.00% | 1,940,375 |
| 2023-09-28 | 2023-09-26 | 38.200 | 50,500 | +1,000 | 0.00% | 1,929,100 |
| 2023-09-27 | 2023-09-25 | 39.000 | 49,500 | -1,000 | 0.00% | 1,930,500 |
| 2023-09-22 | 2023-09-20 | 38.400 | 50,500 | -2,000 | 0.00% | 1,939,200 |
| 2023-09-20 | 2023-09-18 | 39.850 | 52,500 | +4,000 | 0.00% | 2,092,125 |
| 2023-09-19 | 2023-09-15 | 39.200 | 48,500 | -1,500 | 0.00% | 1,901,200 |
| 2023-09-15 | 2023-09-13 | 35.800 | 50,000 | +1,000 | 0.00% | 1,790,000 |
| 2023-09-13 | 2023-09-11 | 38.300 | 49,000 | -500 | 0.00% | 1,876,700 |
| 2023-09-11 | 2023-09-06 | 34.700 | 49,500 | +500 | 0.00% | 1,717,650 |
| 2023-09-05 | 2023-08-31 | 35.100 | 49,000 | +1,000 | 0.00% | 1,719,900 |
| 2023-08-31 | 2023-08-29 | 35.850 | 48,000 | -1,000 | 0.00% | 1,720,800 |
| 2023-08-14 | 2023-08-10 | 32.200 | 49,000 | -1,000 | 0.00% | 1,577,800 |
| 2023-08-01 | 2023-07-28 | 36.600 | 50,000 | -1,000 | 0.00% | 1,830,000 |
| 2023-07-24 | 2023-07-20 | 31.250 | 51,000 | -1,000 | 0.00% | 1,593,750 |
| 2023-07-18 | 2023-07-13 | 32.700 | 52,000 | -1,000 | 0.00% | 1,700,400 |
| 2023-06-08 | 2023-06-06 | 36.500 | 53,000 | -1,000 | 0.00% | 1,934,500 |
| 2023-05-08 | 2023-05-04 | 39.050 | 54,000 | -1,000 | 0.00% | 2,108,700 |
| 2023-04-18 | 2023-04-14 | 42.700 | 55,000 | -1,000 | 0.00% | 2,348,500 |
| 2023-04-14 | 2023-04-12 | 40.500 | 56,000 | -1,000 | 0.00% | 2,268,000 |
| 2023-03-29 | 2023-03-27 | 38.850 | 57,000 | +1,000 | 0.00% | 2,214,450 |
| 2023-03-27 | 2023-03-23 | 39.000 | 56,000 | +1,000 | 0.00% | 2,184,000 |
| 2023-03-24 | 2023-03-22 | 38.700 | 55,000 | +1,000 | 0.00% | 2,128,500 |
| 2023-03-17 | 2023-03-15 | 42.700 | 54,000 | -1,000 | 0.00% | 2,305,800 |
| 2023-03-16 | 2023-03-14 | 38.750 | 55,000 | -1,000 | 0.00% | 2,131,250 |
| 2023-03-07 | 2023-03-03 | 42.250 | 56,000 | -1,000 | 0.00% | 2,366,000 |
| 2023-02-09 | 2023-02-07 | 43.100 | 57,000 | +500 | 0.00% | 2,456,700 |
| 2023-02-08 | 2023-02-06 | 42.750 | 56,500 | +2,500 | 0.00% | 2,415,375 |
| 2023-02-07 | 2023-02-03 | 45.600 | 54,000 | +1,000 | 0.00% | 2,462,400 |
| 2023-02-06 | 2023-02-02 | 46.100 | 53,000 | +1,000 | 0.00% | 2,443,300 |
| 2023-02-02 | 2023-01-31 | 42.450 | 52,000 | +1,000 | 0.00% | 2,207,400 |
| 2023-02-01 | 2023-01-30 | 44.850 | 51,000 | +1,000 | 0.00% | 2,287,350 |
| 2023-01-30 | 2023-01-26 | 46.200 | 50,000 | -1,000 | 0.00% | 2,310,000 |
| 2023-01-26 | 2023-01-19 | 42.500 | 51,000 | -1,000 | 0.00% | 2,167,500 |
| 2023-01-17 | 2023-01-13 | 42.150 | 52,000 | -1,000 | 0.00% | 2,191,800 |
| 2023-01-13 | 2023-01-11 | 39.950 | 53,000 | -3,000 | 0.00% | 2,117,350 |
| 2023-01-11 | 2023-01-09 | 37.450 | 56,000 | -6,000 | 0.00% | 2,097,200 |
| 2023-01-10 | 2023-01-06 | 34.100 | 62,000 | +5,000 | 0.00% | 2,114,200 |
| 2023-01-04 | 2022-12-30 | 33.500 | 57,000 | -2,000 | 0.00% | 1,909,500 |
| 2023-01-03 | 2022-12-29 | 34.350 | 59,000 | +2,000 | 0.00% | 2,026,650 |
| 2022-12-23 | 2022-12-21 | 30.950 | 57,000 | -1,000 | 0.00% | 1,764,150 |
| 2022-12-13 | 2022-12-09 | 32.250 | 58,000 | -1,500 | 0.00% | 1,870,500 |
| 2022-12-12 | 2022-12-08 | 30.500 | 59,500 | -2,000 | 0.00% | 1,814,750 |
| 2022-12-08 | 2022-12-06 | 28.350 | 61,500 | +1,500 | 0.00% | 1,743,525 |
| 2022-12-07 | 2022-12-05 | 27.750 | 60,000 | +1,000 | 0.00% | 1,665,000 |
| 2022-12-06 | 2022-12-02 | 27.750 | 59,000 | +1,500 | 0.00% | 1,637,250 |
| 2022-11-22 | 2022-11-18 | 32.450 | 57,500 | +2,000 | 0.00% | 1,865,875 |
| 2022-11-18 | 2022-11-16 | 34.400 | 55,500 | +1,000 | 0.00% | 1,909,200 |
| 2022-11-16 | 2022-11-14 | 34.100 | 54,500 | -500 | 0.00% | 1,858,450 |
| 2022-11-11 | 2022-11-09 | 31.850 | 55,000 | +1,000 | 0.00% | 1,751,750 |
| 2022-11-09 | 2022-11-07 | 33.050 | 54,000 | -1,000 | 0.00% | 1,784,700 |
| 2022-11-08 | 2022-11-04 | 31.550 | 55,000 | -1,000 | 0.00% | 1,735,250 |
| 2022-11-07 | 2022-11-03 | 30.150 | 56,000 | -2,000 | 0.00% | 1,688,400 |
| 2022-11-03 | 2022-11-01 | 27.600 | 58,000 | +1,000 | 0.00% | 1,600,800 |
| 2022-11-02 | 2022-10-31 | 27.800 | 57,000 | -4,000 | 0.00% | 1,584,600 |
| 2022-11-01 | 2022-10-28 | 27.050 | 61,000 | +4,000 | 0.00% | 1,650,050 |
| 2022-10-27 | 2022-10-25 | 28.300 | 57,000 | -3,000 | 0.00% | 1,613,100 |
| 2022-10-26 | 2022-10-24 | 27.150 | 60,000 | +4,000 | 0.00% | 1,629,000 |
| 2022-10-25 | 2022-10-21 | 30.200 | 56,000 | -1,000 | 0.00% | 1,691,200 |
| 2022-10-24 | 2022-10-20 | 28.200 | 57,000 | +1,000 | 0.00% | 1,607,400 |
| 2022-10-20 | 2022-10-18 | 29.500 | 56,000 | -1,000 | 0.00% | 1,652,000 |
| 2022-10-18 | 2022-10-14 | 25.200 | 57,000 | -1,000 | 0.00% | 1,436,400 |
| 2022-10-10 | 2022-10-06 | 25.200 | 58,000 | +1,000 | 0.00% | 1,461,600 |
| 2022-09-29 | 2022-09-27 | 25.750 | 57,000 | -1,000 | 0.00% | 1,467,750 |
| 2022-09-26 | 2022-09-22 | 25.400 | 58,000 | +1,000 | 0.00% | 1,473,200 |
| 2022-09-22 | 2022-09-20 | 25.950 | 57,000 | +1,000 | 0.00% | 1,479,150 |
| 2022-09-15 | 2022-09-13 | 28.600 | 56,000 | -1,000 | 0.00% | 1,601,600 |
| 2022-08-30 | 2022-08-26 | 34.900 | 57,000 | -1,000 | 0.00% | 1,989,300 |
| 2022-08-23 | 2022-08-19 | 33.100 | 58,000 | -2,500 | 0.00% | 1,919,800 |
| 2022-08-19 | 2022-08-17 | 35.000 | 60,500 | +2,000 | 0.00% | 2,117,500 |
| 2022-08-15 | 2022-08-11 | 36.750 | 58,500 | -2,000 | 0.00% | 2,149,875 |
| 2022-08-11 | 2022-08-09 | 35.350 | 60,500 | +1,000 | 0.00% | 2,138,675 |
| 2022-08-10 | 2022-08-08 | 36.700 | 59,500 | -1,000 | 0.00% | 2,183,650 |
| 2022-08-09 | 2022-08-05 | 35.800 | 60,500 | +1,000 | 0.00% | 2,165,900 |
| 2022-07-22 | 2022-07-20 | 36.900 | 59,500 | +1,000 | 0.00% | 2,195,550 |
| 2022-07-19 | 2022-07-15 | 36.850 | 58,500 | +1,000 | 0.00% | 2,155,725 |
| 2022-07-15 | 2022-07-13 | 36.350 | 57,500 | -1,000 | 0.00% | 2,090,125 |
| 2022-07-12 | 2022-07-08 | 36.800 | 58,500 | +1,000 | 0.00% | 2,152,800 |
| 2022-07-11 | 2022-07-07 | 37.750 | 57,500 | -1,000 | 0.00% | 2,170,625 |
| 2022-07-08 | 2022-07-06 | 38.150 | 58,500 | +1,000 | 0.00% | 2,231,775 |
| 2022-06-23 | 2022-06-21 | 30.600 | 57,500 | -6,000 | 0.00% | 1,759,500 |
| 2022-06-21 | 2022-06-17 | 26.900 | 63,500 | -500 | 0.00% | 1,708,150 |
| 2022-06-20 | 2022-06-16 | 25.550 | 64,000 | +500 | 0.00% | 1,635,200 |
| 2022-06-17 | 2022-06-15 | 26.300 | 63,500 | +2,000 | 0.00% | 1,670,050 |
| 2022-06-16 | 2022-06-14 | 26.500 | 61,500 | -1,500 | 0.00% | 1,629,750 |
| 2022-06-15 | 2022-06-13 | 25.800 | 63,000 | +3,500 | 0.00% | 1,625,400 |
| 2022-06-14 | 2022-06-10 | 26.750 | 59,500 | +1,000 | 0.00% | 1,591,625 |
| 2022-06-13 | 2022-06-09 | 27.950 | 58,500 | -1,000 | 0.00% | 1,635,075 |
| 2022-06-10 | 2022-06-08 | 28.100 | 59,500 | -9,500 | 0.00% | 1,671,950 |
| 2022-06-06 | 2022-06-01 | 24.300 | 69,000 | -500 | 0.00% | 1,676,700 |
| 2022-05-26 | 2022-05-24 | 20.800 | 69,500 | +1,000 | 0.00% | 1,445,600 |
| 2022-05-25 | 2022-05-23 | 22.550 | 68,500 | +500 | 0.00% | 1,544,675 |
| 2022-05-23 | 2022-05-19 | 21.600 | 68,000 | -1,000 | 0.00% | 1,468,800 |
| 2022-05-19 | 2022-05-17 | 20.800 | 69,000 | +1,000 | 0.00% | 1,435,200 |
| 2022-05-18 | 2022-05-16 | 19.600 | 68,000 | -3,000 | 0.00% | 1,332,800 |
| 2022-05-17 | 2022-05-13 | 18.640 | 71,000 | +3,500 | 0.00% | 1,323,440 |
| 2022-05-13 | 2022-05-11 | 20.350 | 67,500 | -500 | 0.00% | 1,373,625 |
| 2022-05-10 | 2022-05-05 | 21.050 | 68,000 | +1,500 | 0.00% | 1,431,400 |
| 2022-04-26 | 2022-04-22 | 26.250 | 66,500 | +1,000 | 0.00% | 1,745,625 |
| 2022-04-11 | 2022-04-07 | 27.900 | 65,500 | +1,000 | 0.00% | 1,827,450 |
| 2022-04-07 | 2022-04-04 | 29.050 | 64,500 | -2,500 | 0.00% | 1,873,725 |
| 2022-04-04 | 2022-03-31 | 26.950 | 67,000 | +3,000 | 0.00% | 1,805,650 |
| 2022-04-01 | 2022-03-30 | 30.600 | 64,000 | -1,000 | 0.00% | 1,958,400 |
| 2022-03-31 | 2022-03-29 | 28.550 | 65,000 | -500 | 0.00% | 1,855,750 |
| 2022-03-29 | 2022-03-25 | 27.600 | 65,500 | +1,000 | 0.00% | 1,807,800 |
| 2022-03-28 | 2022-03-24 | 31.700 | 64,500 | -1,000 | 0.00% | 2,044,650 |
| 2022-03-25 | 2022-03-23 | 29.300 | 65,500 | -1,000 | 0.00% | 1,919,150 |
| 2022-03-22 | 2022-03-18 | 27.300 | 66,500 | +1,000 | 0.00% | 1,815,450 |
| 2022-03-17 | 2022-03-15 | 22.500 | 65,500 | -500 | 0.00% | 1,473,750 |
| 2022-03-16 | 2022-03-14 | 23.450 | 66,000 | +1,000 | 0.00% | 1,547,700 |
| 2022-03-14 | 2022-03-10 | 27.400 | 65,000 | +1,500 | 0.00% | 1,781,000 |
| 2022-03-08 | 2022-03-04 | 32.000 | 63,500 | +500 | 0.00% | 2,032,000 |
| 2022-03-07 | 2022-03-03 | 33.400 | 63,000 | +500 | 0.00% | 2,104,200 |
| 2022-03-04 | 2022-03-02 | 33.550 | 62,500 | +500 | 0.00% | 2,096,875 |
| 2022-03-03 | 2022-03-01 | 35.150 | 62,000 | -1,000 | 0.00% | 2,179,300 |
| 2022-03-02 | 2022-02-28 | 34.950 | 63,000 | +500 | 0.00% | 2,201,850 |
| 2022-03-01 | 2022-02-25 | 34.950 | 62,500 | -3,500 | 0.00% | 2,184,375 |
| 2022-02-25 | 2022-02-23 | 34.200 | 66,000 | +1,000 | 0.00% | 2,257,200 |
| 2022-02-23 | 2022-02-21 | 32.750 | 65,000 | -1,500 | 0.00% | 2,128,750 |
| 2022-02-22 | 2022-02-18 | 34.050 | 66,500 | +1,000 | 0.00% | 2,264,325 |
| 2022-02-21 | 2022-02-17 | 34.350 | 65,500 | +3,500 | 0.00% | 2,249,925 |
| 2022-02-18 | 2022-02-16 | 33.500 | 62,000 | -1,500 | 0.00% | 2,077,000 |
| 2022-02-17 | 2022-02-15 | 33.450 | 63,500 | +500 | 0.00% | 2,124,075 |
| 2022-02-16 | 2022-02-14 | 28.650 | 63,000 | +500 | 0.00% | 1,804,950 |
| 2022-02-07 | 2022-01-31 | 32.700 | 62,500 | +2,000 | 0.00% | 2,043,750 |
| 2022-02-04 | 2022-01-27 | 33.450 | 60,500 | +4,000 | 0.00% | 2,023,725 |
| 2022-01-28 | 2022-01-26 | 37.000 | 56,500 | +3,000 | 0.00% | 2,090,500 |
| 2022-01-27 | 2022-01-25 | 40.900 | 53,500 | +1,000 | 0.00% | 2,188,150 |
| 2022-01-26 | 2022-01-24 | 41.350 | 52,500 | -1,500 | 0.00% | 2,170,875 |
| 2022-01-25 | 2022-01-21 | 41.800 | 54,000 | +1,000 | 0.00% | 2,257,200 |
| 2022-01-24 | 2022-01-20 | 43.000 | 53,000 | -2,500 | 0.00% | 2,279,000 |
| 2022-01-20 | 2022-01-18 | 40.950 | 55,500 | +1,000 | 0.00% | 2,272,725 |
| 2022-01-19 | 2022-01-17 | 41.600 | 54,500 | +1,000 | 0.00% | 2,267,200 |
| 2022-01-18 | 2022-01-14 | 44.250 | 53,500 | +1,000 | 0.00% | 2,367,375 |
| 2022-01-17 | 2022-01-13 | 42.750 | 52,500 | +1,000 | 0.00% | 2,244,375 |
| 2022-01-12 | 2022-01-10 | 42.800 | 51,500 | +1,000 | 0.00% | 2,204,200 |
| 2022-01-10 | 2022-01-06 | 39.600 | 50,500 | -1,000 | 0.00% | 1,999,800 |
| 2022-01-07 | 2022-01-05 | 39.950 | 51,500 | +4,500 | 0.00% | 2,057,425 |
| 2022-01-04 | 2021-12-31 | 48.250 | 47,000 | -500 | 0.00% | 2,267,750 |
| 2022-01-03 | 2021-12-29 | 46.950 | 47,500 | +1,000 | 0.00% | 2,230,125 |
| 2021-12-21 | 2021-12-17 | 53.950 | 46,500 | +1,500 | 0.00% | 2,508,675 |
| 2021-12-20 | 2021-12-16 | 58.500 | 45,000 | -1,000 | 0.00% | 2,632,500 |
| 2021-12-17 | 2021-12-15 | 56.650 | 46,000 | +1,000 | 0.00% | 2,605,900 |
| 2021-12-15 | 2021-12-13 | 62.550 | 45,000 | +1,000 | 0.00% | 2,814,750 |
| 2021-12-10 | 2021-12-08 | 65.600 | 44,000 | +1,000 | 0.00% | 2,886,400 |
| 2021-12-03 | 2021-12-01 | 68.200 | 43,000 | +1,000 | 0.00% | 2,932,600 |
| 2021-12-01 | 2021-11-29 | 71.200 | 42,000 | -1,000 | 0.00% | 2,990,400 |
| 2021-11-29 | 2021-11-25 | 74.700 | 43,000 | -1,000 | 0.00% | 3,212,100 |
| 2021-11-26 | 2021-11-24 | 73.900 | 44,000 | +1,000 | 0.00% | 3,251,600 |
| 2021-11-25 | 2021-11-23 | 73.000 | 43,000 | +1,000 | 0.00% | 3,139,000 |
| 2021-11-24 | 2021-11-22 | 76.100 | 42,000 | +1,000 | 0.00% | 3,196,200 |
| 2021-11-22 | 2021-11-18 | 78.400 | 41,000 | +1,000 | 0.00% | 3,214,400 |
| 2021-11-19 | 2021-11-17 | 79.950 | 40,000 | -500 | 0.00% | 3,198,000 |
| 2021-11-16 | 2021-11-12 | 75.250 | 40,500 | -1,500 | 0.00% | 3,047,625 |
| 2021-11-15 | 2021-11-11 | 75.300 | 42,000 | +4,500 | 0.00% | 3,162,600 |
| 2021-11-12 | 2021-11-10 | 80.150 | 37,500 | -3,000 | 0.00% | 3,005,625 |
| 2021-11-11 | 2021-11-09 | 76.500 | 40,500 | -1,000 | 0.00% | 3,098,250 |
| 2021-11-09 | 2021-11-05 | 69.000 | 41,500 | -1,500 | 0.00% | 2,863,500 |
| 2021-11-08 | 2021-11-04 | 67.400 | 43,000 | -500 | 0.00% | 2,898,200 |
| 2021-11-04 | 2021-11-02 | 66.450 | 43,500 | +500 | 0.00% | 2,890,575 |
| 2021-10-29 | 2021-10-27 | 69.650 | 43,000 | +1,000 | 0.00% | 2,994,950 |
| 2021-10-27 | 2021-10-25 | 76.000 | 42,000 | -1,500 | 0.00% | 3,192,000 |
| 2021-10-26 | 2021-10-22 | 76.650 | 43,500 | +1,000 | 0.00% | 3,334,275 |
| 2021-10-22 | 2021-10-20 | 77.300 | 42,500 | -1,000 | 0.00% | 3,285,250 |
| 2021-10-21 | 2021-10-19 | 78.000 | 43,500 | +500 | 0.00% | 3,393,000 |
| 2021-10-20 | 2021-10-18 | 77.750 | 43,000 | -500 | 0.00% | 3,343,250 |
| 2021-10-19 | 2021-10-15 | 76.750 | 43,500 | +500 | 0.00% | 3,338,625 |
| 2021-10-15 | 2021-10-11 | 76.300 | 43,000 | +1,000 | 0.00% | 3,280,900 |
| 2021-10-12 | 2021-10-08 | 76.100 | 42,000 | -1,500 | 0.00% | 3,196,200 |
| 2021-10-11 | 2021-10-07 | 76.150 | 43,500 | -500 | 0.00% | 3,312,525 |
| 2021-10-08 | 2021-10-06 | 72.700 | 44,000 | +500 | 0.00% | 3,198,800 |
| 2021-10-05 | 2021-09-30 | 75.500 | 43,500 | +1,000 | 0.00% | 3,284,250 |
| 2021-09-28 | 2021-09-24 | 72.550 | 42,500 | -2,000 | 0.00% | 3,083,375 |
| 2021-09-23 | 2021-09-20 | 68.750 | 44,500 | -1,000 | 0.00% | 3,059,375 |
| 2021-09-21 | 2021-09-17 | 66.500 | 45,500 | -2,000 | 0.00% | 3,025,750 |
| 2021-09-16 | 2021-09-14 | 65.200 | 47,500 | -500 | 0.00% | 3,097,000 |
| 2021-09-06 | 2021-09-02 | 64.700 | 48,000 | -1,000 | 0.00% | 3,105,600 |
| 2021-08-27 | 2021-08-25 | 64.200 | 49,000 | +1,000 | 0.00% | 3,145,800 |
| 2021-08-26 | 2021-08-24 | 65.850 | 48,000 | -1,000 | 0.00% | 3,160,800 |
| 2021-08-25 | 2021-08-23 | 63.400 | 49,000 | +1,000 | 0.00% | 3,106,600 |
| 2021-08-24 | 2021-08-20 | 62.800 | 48,000 | -1,000 | 0.00% | 3,014,400 |
| 2021-08-23 | 2021-08-19 | 67.200 | 49,000 | -2,000 | 0.00% | 3,292,800 |
| 2021-08-20 | 2021-08-18 | 68.400 | 51,000 | +1,000 | 0.00% | 3,488,400 |
| 2021-08-11 | 2021-08-09 | 74.300 | 50,000 | -7,500 | 0.00% | 3,715,000 |
| 2021-08-10 | 2021-08-06 | 74.300 | 57,500 | +9,000 | 0.00% | 4,272,250 |
| 2021-08-09 | 2021-08-05 | 78.000 | 48,500 | +1,000 | 0.00% | 3,783,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 47,500 | -500 | 0.00% | 3,847,500 |
| 2021-08-04 | 2021-08-02 | 79.000 | 48,000 | +2,000 | 0.00% | 3,792,000 |
| 2021-08-03 | 2021-07-30 | 79.250 | 46,000 | +500 | 0.00% | 3,645,500 |
| 2021-08-02 | 2021-07-29 | 81.150 | 45,500 | -500 | 0.00% | 3,692,325 |
| 2021-07-30 | 2021-07-28 | 75.200 | 46,000 | +2,000 | 0.00% | 3,459,200 |
| 2021-07-28 | 2021-07-26 | 76.250 | 44,000 | +8,000 | 0.00% | 3,355,000 |
| 2021-07-26 | 2021-07-22 | 85.150 | 36,000 | +1,000 | 0.00% | 3,065,400 |
| 2021-07-23 | 2021-07-21 | 84.550 | 35,000 | +1,000 | 0.00% | 2,959,250 |
| 2021-07-21 | 2021-07-19 | 90.600 | 34,000 | -6,500 | 0.00% | 3,080,400 |
| 2021-07-19 | 2021-07-15 | 88.200 | 40,500 | +2,000 | 0.00% | 3,572,100 |
| 2021-07-16 | 2021-07-14 | 88.250 | 38,500 | -1,000 | 0.00% | 3,397,625 |
| 2021-07-13 | 2021-07-09 | 82.300 | 39,500 | +3,500 | 0.00% | 3,250,850 |
| 2021-07-12 | 2021-07-08 | 82.150 | 36,000 | +2,000 | 0.00% | 2,957,400 |
| 2021-07-08 | 2021-07-06 | 85.600 | 34,000 | -1,000 | 0.00% | 2,910,400 |
| 2021-07-07 | 2021-07-05 | 89.000 | 35,000 | -500 | 0.00% | 3,115,000 |
| 2021-07-02 | 2021-06-29 | 91.900 | 35,500 | +1,000 | 0.00% | 3,262,450 |
| 2021-06-28 | 2021-06-24 | 91.700 | 34,500 | -3,500 | 0.00% | 3,163,650 |
| 2021-06-25 | 2021-06-23 | 90.050 | 38,000 | +2,000 | 0.00% | 3,421,900 |
| 2021-06-24 | 2021-06-22 | 86.050 | 36,000 | +500 | 0.00% | 3,097,800 |
| 2021-06-22 | 2021-06-18 | 86.550 | 35,500 | -1,000 | 0.00% | 3,072,525 |
| 2021-06-17 | 2021-06-15 | 87.700 | 36,500 | +1,000 | 0.00% | 3,201,050 |
| 2021-06-11 | 2021-06-09 | 89.450 | 35,500 | -1,500 | 0.00% | 3,175,475 |
| 2021-06-10 | 2021-06-08 | 88.500 | 37,000 | +1,500 | 0.00% | 3,274,500 |
| 2021-06-09 | 2021-06-07 | 89.200 | 35,500 | +1,000 | 0.00% | 3,166,600 |
| 2021-06-08 | 2021-06-04 | 88.250 | 34,500 | +1,000 | 0.00% | 3,044,625 |
| 2021-06-07 | 2021-06-03 | 90.000 | 33,500 | +1,000 | 0.00% | 3,015,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 32,500 | +1,000 | 0.00% | 2,990,000 |
| 2021-06-01 | 2021-05-28 | 89.500 | 31,500 | +1,500 | 0.00% | 2,819,250 |
| 2021-05-31 | 2021-05-27 | 93.950 | 30,000 | +1,000 | 0.00% | 2,818,500 |
| 2021-05-28 | 2021-05-26 | 92.850 | 29,000 | -1,000 | 0.00% | 2,692,650 |
| 2021-05-27 | 2021-05-25 | 91.500 | 30,000 | -1,000 | 0.00% | 2,745,000 |
| 2021-05-26 | 2021-05-24 | 89.800 | 31,000 | -500 | 0.00% | 2,783,800 |
| 2021-05-25 | 2021-05-21 | 91.000 | 31,500 | +1,000 | 0.00% | 2,866,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 30,500 | +1,500 | 0.00% | 2,793,800 |
| 2021-05-18 | 2021-05-14 | 84.350 | 29,000 | -12,500 | 0.00% | 2,446,150 |
| 2021-05-17 | 2021-05-13 | 82.400 | 41,500 | +11,000 | 0.00% | 3,419,600 |
| 2021-05-14 | 2021-05-12 | 85.300 | 30,500 | -2,000 | 0.00% | 2,601,650 |
| 2021-05-07 | 2021-05-05 | 80.600 | 32,500 | +2,000 | 0.00% | 2,619,500 |
| 2021-04-30 | 2021-04-28 | 88.300 | 30,500 | +1,000 | 0.00% | 2,693,150 |
| 2021-04-29 | 2021-04-27 | 84.850 | 29,500 | +1,000 | 0.00% | 2,503,075 |
| 2021-04-28 | 2021-04-26 | 85.000 | 28,500 | +3,000 | 0.00% | 2,422,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 25,500 | -4,000 | 0.00% | 2,295,000 |
| 2021-04-23 | 2021-04-21 | 82.450 | 29,500 | -4,000 | 0.00% | 2,432,275 |
| 2021-04-22 | 2021-04-20 | 81.500 | 33,500 | -5,000 | 0.00% | 2,730,250 |
| 2021-04-16 | 2021-04-14 | 74.450 | 38,500 | +1,000 | 0.00% | 2,866,325 |
| 2021-04-15 | 2021-04-13 | 73.650 | 37,500 | +1,000 | 0.00% | 2,761,875 |
| 2021-04-12 | 2021-04-08 | 78.250 | 36,500 | +2,000 | 0.00% | 2,856,125 |
| 2021-04-09 | 2021-04-07 | 81.150 | 34,500 | +1,000 | 0.00% | 2,799,675 |
| 2021-04-01 | 2021-03-30 | 78.200 | 33,500 | -1,000 | 0.00% | 2,619,700 |
| 2021-03-31 | 2021-03-29 | 73.800 | 34,500 | +1,000 | 0.00% | 2,546,100 |
| 2021-03-30 | 2021-03-26 | 75.600 | 33,500 | +500 | 0.00% | 2,532,600 |
| 2021-03-29 | 2021-03-25 | 70.750 | 33,000 | -500 | 0.00% | 2,334,750 |
| 2021-03-26 | 2021-03-24 | 70.600 | 33,500 | -2,500 | 0.00% | 2,365,100 |
| 2021-03-25 | 2021-03-23 | 72.450 | 36,000 | -2,000 | 0.00% | 2,608,200 |
| 2021-03-24 | 2021-03-22 | 77.000 | 38,000 | +1,000 | 0.00% | 2,926,000 |
| 2021-03-23 | 2021-03-19 | 77.500 | 37,000 | +3,000 | 0.00% | 2,867,500 |
| 2021-03-22 | 2021-03-18 | 81.650 | 34,000 | -4,500 | 0.00% | 2,776,100 |
| 2021-03-18 | 2021-03-16 | 80.150 | 38,500 | +4,500 | 0.00% | 3,085,775 |
| 2021-03-17 | 2021-03-15 | 76.800 | 34,000 | +2,000 | 0.00% | 2,611,200 |
| 2021-03-16 | 2021-03-12 | 78.600 | 32,000 | -3,500 | 0.00% | 2,515,200 |
| 2021-03-15 | 2021-03-11 | 78.600 | 35,500 | +6,500 | 0.00% | 2,790,300 |
| 2021-03-10 | 2021-03-08 | 70.750 | 29,000 | -2,500 | 0.00% | 2,051,750 |
| 2021-03-08 | 2021-03-04 | 78.500 | 31,500 | +1,000 | 0.00% | 2,472,750 |
| 2021-03-05 | 2021-03-03 | 83.800 | 30,500 | +1,000 | 0.00% | 2,555,900 |
| 2021-02-26 | 2021-02-24 | 82.050 | 29,500 | +500 | 0.00% | 2,420,475 |
| 2021-02-25 | 2021-02-23 | 87.200 | 29,000 | +1,000 | 0.00% | 2,528,800 |
| 2021-02-24 | 2021-02-22 | 86.750 | 28,000 | -4,500 | 0.00% | 2,429,000 |
| 2021-02-23 | 2021-02-19 | 92.650 | 32,500 | -1,000 | 0.00% | 3,011,125 |
| 2021-02-22 | 2021-02-18 | 92.150 | 33,500 | +1,000 | 0.00% | 3,087,025 |
| 2021-02-19 | 2021-02-17 | 99.400 | 32,500 | -1,000 | 0.00% | 3,230,500 |
| 2021-02-17 | 2021-02-11 | 97.500 | 33,500 | +2,000 | 0.00% | 3,266,250 |
| 2021-02-16 | 2021-02-09 | 96.300 | 31,500 | +3,500 | 0.00% | 3,033,450 |
| 2021-02-09 | 2021-02-05 | 94.150 | 28,000 | -1,000 | 0.00% | 2,636,200 |
| 2021-02-08 | 2021-02-04 | 93.800 | 29,000 | -3,000 | 0.00% | 2,720,200 |
| 2021-02-05 | 2021-02-03 | 97.100 | 32,000 | +5,500 | 0.00% | 3,107,200 |
| 2021-02-03 | 2021-02-01 | 88.250 | 26,500 | +1,000 | 0.00% | 2,338,625 |
| 2021-02-01 | 2021-01-28 | 87.000 | 25,500 | -1,000 | 0.00% | 2,218,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 26,500 | +1,000 | 0.00% | 2,434,025 |
| 2021-01-28 | 2021-01-26 | 95.250 | 25,500 | +1,000 | 0.00% | 2,428,875 |
| 2021-01-27 | 2021-01-25 | 100.000 | 24,500 | +500 | 0.00% | 2,450,000 |
| 2021-01-25 | 2021-01-21 | 100.100 | 24,000 | -4,000 | 0.00% | 2,402,400 |
| 2021-01-22 | 2021-01-20 | 103.600 | 28,000 | -1,500 | 0.00% | 2,900,800 |
| 2021-01-20 | 2021-01-18 | 94.500 | 29,500 | +1,500 | 0.00% | 2,787,750 |
| 2021-01-19 | 2021-01-15 | 90.650 | 28,000 | +5,500 | 0.00% | 2,538,200 |
| 2021-01-14 | 2021-01-12 | 90.150 | 22,500 | +500 | 0.00% | 2,028,375 |
| 2021-01-13 | 2021-01-11 | 84.850 | 22,000 | -1,000 | 0.00% | 1,866,700 |
| 2021-01-12 | 2021-01-08 | 82.450 | 23,000 | -500 | 0.00% | 1,896,350 |
| 2021-01-11 | 2021-01-07 | 81.200 | 23,500 | +2,500 | 0.00% | 1,908,200 |
| 2021-01-08 | 2021-01-06 | 81.200 | 21,000 | +1,500 | 0.00% | 1,705,200 |
| 2021-01-07 | 2021-01-05 | 85.000 | 19,500 | -1,000 | 0.00% | 1,657,500 |
| 2021-01-06 | 2021-01-04 | 81.250 | 20,500 | +500 | 0.00% | 1,665,625 |
| 2020-12-30 | 2020-12-28 | 73.750 | 20,000 | +500 | 0.00% | 1,475,000 |
| 2020-12-29 | 2020-12-24 | 72.950 | 19,500 | -4,000 | 0.00% | 1,422,525 |
| 2020-12-28 | 2020-12-22 | 65.700 | 23,500 | -1,000 | 0.00% | 1,543,950 |
| 2020-12-23 | 2020-12-21 | 66.250 | 24,500 | +1,000 | 0.00% | 1,623,125 |
| 2020-12-21 | 2020-12-17 | 68.450 | 23,500 | -20,000 | 0.00% | 1,608,575 |
| 2020-12-18 | 2020-12-16 | 64.250 | 43,500 | +1,000 | 0.00% | 2,794,875 |
| 2020-12-17 | 2020-12-15 | 60.650 | 42,500 | -2,000 | 0.00% | 2,577,625 |
| 2020-12-16 | 2020-12-14 | 56.200 | 44,500 | +500 | 0.00% | 2,500,900 |
| 2020-12-11 | 2020-12-09 | 56.200 | 44,000 | -2,000 | 0.00% | 2,472,800 |
| 2020-12-09 | 2020-12-07 | 57.600 | 46,000 | -1,000 | 0.00% | 2,649,600 |
| 2020-12-08 | 2020-12-04 | 57.550 | 47,000 | -4,000 | 0.00% | 2,704,850 |
| 2020-12-07 | 2020-12-03 | 53.900 | 51,000 | -1,500 | 0.00% | 2,748,900 |
| 2020-12-04 | 2020-12-02 | 51.900 | 52,500 | +1,000 | 0.00% | 2,724,750 |
| 2020-12-02 | 2020-11-30 | 51.050 | 51,500 | -500 | 0.00% | 2,629,075 |
| 2020-12-01 | 2020-11-27 | 51.950 | 52,000 | +500 | 0.00% | 2,701,400 |
| 2020-11-27 | 2020-11-25 | 50.850 | 51,500 | -500 | 0.00% | 2,618,775 |
| 2020-11-25 | 2020-11-23 | 55.500 | 52,000 | +2,500 | 0.00% | 2,886,000 |
| 2020-11-24 | 2020-11-20 | 56.550 | 49,500 | -1,500 | 0.00% | 2,799,225 |
| 2020-11-18 | 2020-11-16 | 54.900 | 51,000 | -500 | 0.00% | 2,799,900 |
| 2020-11-17 | 2020-11-13 | 55.350 | 51,500 | +6,500 | 0.00% | 2,850,525 |
| 2020-11-13 | 2020-11-11 | 54.050 | 45,000 | +1,000 | 0.00% | 2,432,250 |
| 2020-11-12 | 2020-11-10 | 55.900 | 44,000 | -1,000 | 0.00% | 2,459,600 |
| 2020-11-11 | 2020-11-09 | 55.400 | 45,000 | +22,000 | 0.00% | 2,493,000 |
| 2020-11-10 | 2020-11-06 | 58.050 | 23,000 | +1,000 | 0.00% | 1,335,150 |
| 2020-11-09 | 2020-11-05 | 61.000 | 22,000 | +1,000 | 0.00% | 1,342,000 |
| 2020-11-04 | 2020-11-02 | 59.300 | 21,000 | -4,000 | 0.00% | 1,245,300 |
| 2020-11-03 | 2020-10-30 | 57.200 | 25,000 | -11,000 | 0.00% | 1,430,000 |
| 2020-11-02 | 2020-10-29 | 60.100 | 36,000 | +9,500 | 0.00% | 2,163,600 |
| 2020-10-30 | 2020-10-28 | 62.400 | 26,500 | +500 | 0.00% | 1,653,600 |
| 2020-10-29 | 2020-10-27 | 62.800 | 26,000 | +1,000 | 0.00% | 1,632,800 |
| 2020-10-28 | 2020-10-23 | 64.000 | 25,000 | +2,000 | 0.00% | 1,600,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 23,000 | -19,500 | 0.00% | 1,553,650 |
| 2020-10-23 | 2020-10-21 | 66.200 | 42,500 | -1,000 | 0.00% | 2,813,500 |
| 2020-10-22 | 2020-10-20 | 64.000 | 43,500 | +1,000 | 0.00% | 2,784,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 42,500 | +2,000 | 0.00% | 2,756,125 |
| 2020-10-20 | 2020-10-16 | 67.550 | 40,500 | +3,000 | 0.00% | 2,735,775 |
| 2020-10-19 | 2020-10-15 | 65.800 | 37,500 | +500 | 0.00% | 2,467,500 |
| 2020-10-16 | 2020-10-14 | 65.550 | 37,000 | -2,000 | 0.00% | 2,425,350 |
| 2020-10-15 | 2020-10-12 | 67.500 | 39,000 | +1,000 | 0.00% | 2,632,500 |
| 2020-10-14 | 2020-10-09 | 60.750 | 38,000 | +10,000 | 0.00% | 2,308,500 |
| 2020-10-09 | 2020-10-07 | 59.400 | 28,000 | +5,500 | 0.00% | 1,663,200 |
| 2020-10-08 | 2020-10-06 | 60.550 | 22,500 | -6,000 | 0.00% | 1,362,375 |
| 2020-10-07 | 2020-10-05 | 56.850 | 28,500 | +1,000 | 0.00% | 1,620,225 |
| 2020-10-06 | 2020-09-30 | 57.400 | 27,500 | +4,500 | 0.00% | 1,578,500 |
| 2020-09-30 | 2020-09-28 | 57.550 | 23,000 | -2,500 | 0.00% | 1,323,650 |
| 2020-09-29 | 2020-09-25 | 57.850 | 25,500 | -1,000 | 0.00% | 1,475,175 |
| 2020-09-28 | 2020-09-24 | 58.350 | 26,500 | +2,000 | 0.00% | 1,546,275 |
| 2020-09-25 | 2020-09-23 | 62.700 | 24,500 | -1,000 | 0.00% | 1,536,150 |
| 2020-09-24 | 2020-09-22 | 60.550 | 25,500 | +1,000 | 0.00% | 1,544,025 |
| 2020-09-23 | 2020-09-21 | 63.550 | 24,500 | -3,000 | 0.00% | 1,556,975 |
| 2020-09-22 | 2020-09-18 | 62.650 | 27,500 | +3,000 | 0.00% | 1,722,875 |
| 2020-09-18 | 2020-09-16 | 64.200 | 24,500 | -8,000 | 0.00% | 1,572,900 |
| 2020-09-17 | 2020-09-15 | 62.200 | 32,500 | -2,000 | 0.00% | 2,021,500 |
| 2020-09-16 | 2020-09-14 | 57.250 | 34,500 | +500 | 0.00% | 1,975,125 |
| 2020-09-14 | 2020-09-10 | 54.600 | 34,000 | +17,000 | 0.00% | 1,856,400 |
| 2020-09-11 | 2020-09-09 | 57.100 | 17,000 | +2,000 | 0.00% | 970,700 |
| 2020-09-10 | 2020-09-08 | 57.500 | 15,000 | -1,500 | 0.00% | 862,500 |
| 2020-09-09 | 2020-09-07 | 57.500 | 16,500 | -19,000 | 0.00% | 948,750 |
| 2020-09-08 | 2020-09-04 | 51.800 | 35,500 | +3,500 | 0.00% | 1,838,900 |
| 2020-09-02 | 2020-08-31 | 51.650 | 32,000 | +6,000 | 0.00% | 1,652,800 |
| 2020-09-01 | 2020-08-28 | 57.000 | 26,000 | -3,000 | 0.00% | 1,482,000 |
| 2020-08-31 | 2020-08-27 | 54.550 | 29,000 | +500 | 0.00% | 1,581,950 |
| 2020-08-28 | 2020-08-26 | 53.450 | 28,500 | +11,500 | 0.00% | 1,523,325 |
| 2020-08-27 | 2020-08-25 | 53.900 | 17,000 | -1,000 | 0.00% | 916,300 |
| 2020-08-26 | 2020-08-24 | 54.100 | 18,000 | +1,000 | 0.00% | 973,800 |
| 2020-08-25 | 2020-08-21 | 55.850 | 17,000 | -500 | 0.00% | 949,450 |
| 2020-08-21 | 2020-08-19 | 54.350 | 17,500 | -5,500 | 0.00% | 951,125 |
| 2020-08-18 | 2020-08-14 | 50.400 | 23,000 | -1,000 | 0.00% | 1,159,200 |
| 2020-08-14 | 2020-08-12 | 47.450 | 24,000 | +1,000 | 0.00% | 1,138,800 |
| 2020-08-07 | 2020-08-05 | 51.650 | 23,000 | +500 | 0.00% | 1,187,950 |
| 2020-08-05 | 2020-08-03 | 47.700 | 22,500 | +2,500 | 0.00% | 1,073,250 |
| 2020-08-04 | 2020-07-31 | 47.500 | 20,000 | +4,000 | 0.00% | 950,000 |
| 2020-07-31 | 2020-07-29 | 49.100 | 16,000 | +2,000 | 0.00% | 785,600 |
| 2020-07-29 | 2020-07-27 | 48.600 | 14,000 | -500 | 0.00% | 680,400 |
| 2020-07-28 | 2020-07-24 | 50.050 | 14,500 | +500 | 0.00% | 725,725 |
| 2020-07-27 | 2020-07-23 | 53.900 | 14,000 | +1,000 | 0.00% | 754,600 |
| 2020-07-23 | 2020-07-21 | 53.400 | 13,000 | -1,000 | 0.00% | 694,200 |
| 2020-07-20 | 2020-07-16 | 51.000 | 14,000 | +2,000 | 0.00% | 714,000 |
| 2020-07-16 | 2020-07-14 | 55.000 | 12,000 | -2,000 | 0.00% | 660,000 |
| 2020-07-15 | 2020-07-13 | 59.050 | 14,000 | +1,000 | 0.00% | 826,700 |
| 2020-07-14 | 2020-07-10 | 59.150 | 13,000 | +5,000 | 0.00% | 768,950 |
| 2020-07-13 | 2020-07-09 | 61.600 | 8,000 | -2,000 | 0.00% | 492,800 |
| 2020-07-10 | 2020-07-08 | 58.350 | 10,000 | -1,000 | 0.00% | 583,500 |
| 2020-07-09 | 2020-07-07 | 56.200 | 11,000 | +1,000 | 0.00% | 618,200 |
| 2020-07-08 | 2020-07-06 | 55.650 | 10,000 | +2,000 | 0.00% | 556,500 |
| 2020-07-07 | 2020-07-03 | 59.200 | 8,000 | +1,000 | 0.00% | 473,600 |
| 2020-07-06 | 2020-07-02 | 57.100 | 7,000 | +1,000 | 0.00% | 399,700 |
| 2020-07-02 | 2020-06-29 | 58.150 | 6,000 | +500 | 0.00% | 348,900 |
| 2020-06-30 | 2020-06-26 | 60.000 | 5,500 | +500 | 0.00% | 330,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 5,000 | -2,000 | 0.00% | 289,500 |
| 2020-06-26 | 2020-06-23 | 52.200 | 7,000 | +2,000 | 0.00% | 365,400 |
| 2020-06-23 | 2020-06-19 | 49.500 | 5,000 | +1,000 | 0.00% | 247,500 |
| 2020-06-22 | 2020-06-18 | 48.950 | 4,000 | -1,000 | 0.00% | 195,800 |
| 2020-06-19 | 2020-06-17 | 47.550 | 5,000 | +2,000 | 0.00% | 237,750 |
| 2020-06-18 | 2020-06-16 | 47.750 | 3,000 | -2,000 | 0.00% | 143,250 |
| 2020-06-17 | 2020-06-15 | 46.150 | 5,000 | -1,000 | 0.00% | 230,750 |
| 2020-06-16 | 2020-06-12 | 47.500 | 6,000 | -1,000 | 0.00% | 285,000 |
| 2020-06-15 | 2020-06-11 | 47.800 | 7,000 | -10,000 | 0.00% | 334,600 |
| 2020-06-11 | 2020-06-09 | 48.350 | 17,000 | +2,000 | 0.00% | 821,950 |
| 2020-06-05 | 2020-06-03 | 48.200 | 15,000 | +1,000 | 0.00% | 723,000 |
| 2020-06-03 | 2020-06-01 | 46.600 | 14,000 | -1,000 | 0.00% | 652,400 |
| 2020-06-01 | 2020-05-28 | 40.650 | 15,000 | +1,000 | 0.00% | 609,750 |
| 2020-05-29 | 2020-05-27 | 42.250 | 14,000 | -1,000 | 0.00% | 591,500 |
| 2020-05-27 | 2020-05-25 | 40.850 | 15,000 | +1,000 | 0.00% | 612,750 |
| 2020-05-21 | 2020-05-19 | 43.800 | 14,000 | +2,000 | 0.00% | 613,200 |
| 2020-05-19 | 2020-05-15 | 43.050 | 12,000 | +1,000 | 0.00% | 516,600 |
| 2020-05-15 | 2020-05-13 | 39.150 | 11,000 | -10,000 | 0.00% | 430,650 |
| 2020-05-08 | 2020-05-06 | 35.850 | 21,000 | +1,000 | 0.00% | 752,850 |
| 2020-04-28 | 2020-04-24 | 37.050 | 20,000 | +20,000 | 0.00% | 741,000 |
| 2020-03-20 | 2020-03-18 | 27.750 | 0 | -1,500 | ||
| 2020-03-19 | 2020-03-17 | 27.800 | 1,500 | +500 | 0.00% | 41,700 |
| 2020-03-17 | 2020-03-13 | 28.750 | 1,000 | +1,000 | 0.00% | 28,750 |
| 2020-03-04 | 2020-03-02 | 35.250 | 0 | -1,000 | ||
| 2020-02-27 | 2020-02-25 | 35.900 | 1,000 | -1,000 | 0.00% | 35,900 |
| 2020-02-26 | 2020-02-24 | 34.100 | 2,000 | +1,000 | 0.00% | 68,200 |
| 2020-02-25 | 2020-02-21 | 33.250 | 1,000 | -1,000 | 0.00% | 33,250 |
| 2020-02-24 | 2020-02-20 | 33.750 | 2,000 | +1,000 | 0.00% | 67,500 |
| 2020-02-20 | 2020-02-18 | 34.700 | 1,000 | -1,000 | 0.00% | 34,700 |
| 2020-02-18 | 2020-02-14 | 34.250 | 2,000 | +1,000 | 0.00% | 68,500 |
| 2020-02-07 | 2020-02-05 | 31.500 | 1,000 | +1,000 | 0.00% | 31,500 |
| 2019-11-25 | 2019-11-21 | 27.200 | 0 | -6,500 | ||
| 2019-11-22 | 2019-11-20 | 26.150 | 6,500 | +5,000 | 0.00% | 169,975 |
| 2019-11-21 | 2019-11-19 | 25.800 | 1,500 | +1,500 | 0.00% | 38,700 |
| 2019-11-15 | 2019-11-13 | 24.350 | 0 | -2,000 | ||
| 2019-11-08 | 2019-11-06 | 23.950 | 2,000 | +2,000 | 0.00% | 47,900 |
| 2019-10-14 | 2019-10-10 | 23.600 | 0 | -3,500 | ||
| 2019-10-11 | 2019-10-09 | 24.000 | 3,500 | +3,500 | 0.00% | 84,000 |
| 2019-05-16 | 2019-05-14 | 25.050 | 0 | -18,000 | ||
| 2019-05-07 | 2019-05-03 | 24.950 | 18,000 | -20,000 | 0.00% | 449,100 |
| 2019-04-29 | 2019-04-25 | 24.250 | 38,000 | +20,000 | 0.00% | 921,500 |
| 2019-04-25 | 2019-04-23 | 24.150 | 18,000 | -20,000 | 0.00% | 434,700 |
| 2019-03-08 | 2019-03-06 | 26.800 | 38,000 | +2,500 | 0.00% | 1,018,400 |
| 2019-03-07 | 2019-03-05 | 26.800 | 35,500 | +10,000 | 0.00% | 951,400 |
| 2019-03-06 | 2019-03-04 | 25.400 | 25,500 | +25,500 | 0.00% | 647,700 |
| 2019-02-12 | 2019-02-08 | 21.600 | 0 | -1,000 | ||
| 2019-01-17 | 2019-01-15 | 19.740 | 1,000 | +1,000 | 0.00% | 19,740 |
| 2019-01-04 | 2019-01-02 | 23.150 | 0 | -1,500 | ||
| 2019-01-03 | 2018-12-31 | 24.100 | 1,500 | +1,500 | 0.00% | 36,150 |
| 2018-12-10 | 2018-12-06 | 21.600 | 0 | -2,000 | ||
| 2018-12-07 | 2018-12-05 | 22.650 | 2,000 | -2,500 | 0.00% | 45,300 |
| 2018-12-06 | 2018-12-04 | 23.850 | 4,500 | -2,000 | 0.00% | 107,325 |
| 2018-12-05 | 2018-12-03 | 23.900 | 6,500 | +2,500 | 0.00% | 155,350 |
| 2018-12-04 | 2018-11-30 | 21.250 | 4,000 | +4,000 | 0.00% | 85,000 |
| 2018-12-03 | 2018-11-29 | 20.700 | 0 | -8,500 | ||
| 2018-11-30 | 2018-11-28 | 20.900 | 8,500 | +8,500 | 0.00% | 177,650 |
| 2018-11-22 | 2018-11-20 | 18.900 | 0 | -6,500 | ||
| 2018-11-21 | 2018-11-19 | 19.320 | 6,500 | -1,000 | 0.00% | 125,580 |
| 2018-11-20 | 2018-11-16 | 19.500 | 7,500 | -5,500 | 0.00% | 146,250 |
| 2018-11-19 | 2018-11-15 | 21.750 | 13,000 | +3,000 | 0.00% | 282,750 |
| 2018-11-16 | 2018-11-14 | 20.350 | 10,000 | +10,000 | 0.00% | 203,500 |
| 2018-11-15 | 2018-11-13 | 18.500 | 0 | -5,000 | ||
| 2018-11-14 | 2018-11-12 | 16.820 | 5,000 | +5,000 | 0.00% | 84,100 |
| 2018-11-13 | 2018-11-09 | 16.560 | 0 | -5,000 | ||
| 2018-11-12 | 2018-11-08 | 17.100 | 5,000 | -6,000 | 0.00% | 85,500 |
| 2018-11-08 | 2018-11-06 | 17.120 | 11,000 | -4,500 | 0.00% | 188,320 |
| 2018-11-07 | 2018-11-05 | 17.920 | 15,500 | -6,000 | 0.00% | 277,760 |
| 2018-11-06 | 2018-11-02 | 18.720 | 21,500 | +9,500 | 0.00% | 402,480 |
| 2018-11-05 | 2018-11-01 | 16.960 | 12,000 | -12,000 | 0.00% | 203,520 |
| 2018-11-02 | 2018-10-31 | 16.580 | 24,000 | 0.00% | 397,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy