History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 4,000 | +0 | 0.00% | 375,800 |
| 2025-10-13 | 2025-10-09 | 95.100 | 4,000 | +0 | 0.00% | 380,400 |
| 2025-10-10 | 2025-10-08 | 104.700 | 4,000 | +0 | 0.00% | 418,800 |
| 2025-10-09 | 2025-10-06 | 100.500 | 4,000 | +0 | 0.00% | 402,000 |
| 2025-10-08 | 2025-10-03 | 97.950 | 4,000 | +0 | 0.00% | 391,800 |
| 2025-10-06 | 2025-10-02 | 100.700 | 4,000 | +0 | 0.00% | 402,800 |
| 2025-10-03 | 2025-09-30 | 96.400 | 4,000 | +0 | 0.00% | 385,600 |
| 2025-10-02 | 2025-09-29 | 93.600 | 4,000 | +0 | 0.00% | 374,400 |
| 2025-09-30 | 2025-09-26 | 93.250 | 4,000 | +0 | 0.00% | 373,000 |
| 2025-09-29 | 2025-09-25 | 95.050 | 4,000 | +0 | 0.00% | 380,200 |
| 2025-09-26 | 2025-09-24 | 95.050 | 4,000 | +0 | 0.00% | 380,200 |
| 2025-09-25 | 2025-09-23 | 93.450 | 4,000 | +0 | 0.00% | 373,800 |
| 2025-09-24 | 2025-09-22 | 94.700 | 4,000 | +0 | 0.00% | 378,800 |
| 2025-09-23 | 2025-09-19 | 92.050 | 4,000 | +0 | 0.00% | 368,200 |
| 2025-09-22 | 2025-09-18 | 97.350 | 4,000 | +0 | 0.00% | 389,400 |
| 2025-09-19 | 2025-09-17 | 96.500 | 4,000 | +0 | 0.00% | 386,000 |
| 2025-09-18 | 2025-09-16 | 96.250 | 4,000 | +0 | 0.00% | 385,000 |
| 2025-09-17 | 2025-09-15 | 95.600 | 4,000 | +0 | 0.00% | 382,400 |
| 2025-09-16 | 2025-09-12 | 97.850 | 4,000 | +0 | 0.00% | 391,400 |
| 2025-09-15 | 2025-09-11 | 97.100 | 4,000 | +0 | 0.00% | 388,400 |
| 2025-09-12 | 2025-09-10 | 99.600 | 4,000 | +0 | 0.00% | 398,400 |
| 2025-09-11 | 2025-09-09 | 100.900 | 4,000 | +0 | 0.00% | 403,600 |
| 2025-09-10 | 2025-09-08 | 100.500 | 4,000 | +0 | 0.00% | 402,000 |
| 2025-09-09 | 2025-09-05 | 103.100 | 4,000 | +0 | 0.00% | 412,400 |
| 2025-09-08 | 2025-09-04 | 100.100 | 4,000 | +0 | 0.00% | 400,400 |
| 2025-09-05 | 2025-09-03 | 107.000 | 4,000 | +0 | 0.00% | 428,000 |
| 2025-09-04 | 2025-09-02 | 105.300 | 4,000 | +0 | 0.00% | 421,200 |
| 2025-09-03 | 2025-09-01 | 105.400 | 4,000 | +0 | 0.00% | 421,600 |
| 2025-09-02 | 2025-08-29 | 96.850 | 4,000 | +0 | 0.00% | 387,400 |
| 2025-09-01 | 2025-08-28 | 90.650 | 4,000 | +0 | 0.00% | 362,600 |
| 2025-08-29 | 2025-08-27 | 91.000 | 4,000 | +0 | 0.00% | 364,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 4,000 | +0 | 0.00% | 383,000 |
| 2025-08-27 | 2025-08-25 | 99.950 | 4,000 | +0 | 0.00% | 399,800 |
| 2025-08-26 | 2025-08-22 | 99.450 | 4,000 | +0 | 0.00% | 397,800 |
| 2025-08-25 | 2025-08-21 | 99.300 | 4,000 | +0 | 0.00% | 397,200 |
| 2025-08-22 | 2025-08-20 | 94.650 | 4,000 | +0 | 0.00% | 378,600 |
| 2025-08-21 | 2025-08-19 | 97.750 | 4,000 | +0 | 0.00% | 391,000 |
| 2025-08-20 | 2025-08-18 | 101.900 | 4,000 | +0 | 0.00% | 407,600 |
| 2025-08-19 | 2025-08-15 | 97.500 | 4,000 | +0 | 0.00% | 390,000 |
| 2025-08-18 | 2025-08-14 | 96.000 | 4,000 | +0 | 0.00% | 384,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 4,000 | +0 | 0.00% | 380,000 |
| 2025-08-14 | 2025-08-12 | 87.300 | 4,000 | +0 | 0.00% | 349,200 |
| 2025-08-13 | 2025-08-11 | 89.950 | 4,000 | +0 | 0.00% | 359,800 |
| 2025-08-12 | 2025-08-08 | 91.250 | 4,000 | +0 | 0.00% | 365,000 |
| 2025-08-11 | 2025-08-07 | 91.400 | 4,000 | +0 | 0.00% | 365,600 |
| 2025-08-08 | 2025-08-06 | 98.050 | 4,000 | +0 | 0.00% | 392,200 |
| 2025-08-07 | 2025-08-05 | 98.750 | 4,000 | +0 | 0.00% | 395,000 |
| 2025-08-06 | 2025-08-04 | 92.900 | 4,000 | +0 | 0.00% | 371,600 |
| 2025-08-05 | 2025-08-01 | 93.000 | 4,000 | +0 | 0.00% | 372,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 4,000 | +0 | 0.00% | 392,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 4,000 | +0 | 0.00% | 393,800 |
| 2025-07-31 | 2025-07-29 | 99.950 | 4,000 | +0 | 0.00% | 399,800 |
| 2025-07-30 | 2025-07-28 | 93.900 | 4,000 | -1,000 | 0.00% | 375,600 |
| 2025-07-29 | 2025-07-25 | 89.150 | 5,000 | -1,000 | 0.00% | 445,750 |
| 2025-07-25 | 2025-07-23 | 88.000 | 6,000 | +2,000 | 0.00% | 528,000 |
| 2025-07-17 | 2025-07-15 | 85.900 | 4,000 | -2,000 | 0.00% | 343,600 |
| 2025-07-15 | 2025-07-11 | 80.550 | 6,000 | +2,000 | 0.00% | 483,300 |
| 2025-07-07 | 2025-07-03 | 84.600 | 4,000 | -2,000 | 0.00% | 338,400 |
| 2025-07-04 | 2025-07-02 | 79.300 | 6,000 | +2,000 | 0.00% | 475,800 |
| 2025-06-23 | 2025-06-19 | 78.450 | 4,000 | -2,000 | 0.00% | 313,800 |
| 2025-06-13 | 2025-06-11 | 79.950 | 6,000 | +2,000 | 0.00% | 479,700 |
| 2025-06-06 | 2025-06-04 | 74.250 | 4,000 | -1,000 | 0.00% | 297,000 |
| 2025-05-02 | 2025-04-29 | 53.650 | 5,000 | -3,000 | 0.00% | 268,250 |
| 2025-04-14 | 2025-04-10 | 43.700 | 8,000 | -7,500 | 0.00% | 349,600 |
| 2025-04-11 | 2025-04-09 | 42.200 | 15,500 | +7,000 | 0.00% | 654,100 |
| 2025-04-02 | 2025-03-31 | 46.600 | 8,500 | -33,000 | 0.00% | 396,100 |
| 2025-04-01 | 2025-03-28 | 46.200 | 41,500 | +33,000 | 0.00% | 1,917,300 |
| 2025-03-31 | 2025-03-27 | 45.850 | 8,500 | -2,000 | 0.00% | 389,725 |
| 2025-03-07 | 2025-03-05 | 40.150 | 10,500 | -1,000 | 0.00% | 421,575 |
| 2025-02-25 | 2025-02-21 | 41.700 | 11,500 | +1,000 | 0.00% | 479,550 |
| 2025-02-03 | 2025-01-24 | 32.350 | 10,500 | -8,000 | 0.00% | 339,675 |
| 2025-01-27 | 2025-01-23 | 31.650 | 18,500 | +5,000 | 0.00% | 585,525 |
| 2025-01-24 | 2025-01-22 | 31.900 | 13,500 | -5,000 | 0.00% | 430,650 |
| 2025-01-22 | 2025-01-20 | 31.050 | 18,500 | +5,000 | 0.00% | 574,425 |
| 2025-01-20 | 2025-01-16 | 30.000 | 13,500 | +3,000 | 0.00% | 405,000 |
| 2024-12-11 | 2024-12-09 | 39.100 | 10,500 | -7,000 | 0.00% | 410,550 |
| 2024-12-10 | 2024-12-06 | 37.800 | 17,500 | +7,000 | 0.00% | 661,500 |
| 2024-11-27 | 2024-11-25 | 37.100 | 10,500 | -1,000 | 0.00% | 389,550 |
| 2024-11-22 | 2024-11-20 | 38.800 | 11,500 | -1,000 | 0.00% | 446,200 |
| 2024-11-18 | 2024-11-14 | 37.700 | 12,500 | -4,000 | 0.00% | 471,250 |
| 2024-11-15 | 2024-11-13 | 37.150 | 16,500 | +4,000 | 0.00% | 612,975 |
| 2024-11-14 | 2024-11-12 | 37.750 | 12,500 | -7,000 | 0.00% | 471,875 |
| 2024-11-13 | 2024-11-11 | 37.300 | 19,500 | +6,000 | 0.00% | 727,350 |
| 2024-11-12 | 2024-11-08 | 38.850 | 13,500 | -6,000 | 0.00% | 524,475 |
| 2024-11-08 | 2024-11-06 | 38.150 | 19,500 | +6,000 | 0.00% | 743,925 |
| 2024-11-06 | 2024-11-04 | 39.550 | 13,500 | -10,000 | 0.00% | 533,925 |
| 2024-11-04 | 2024-10-31 | 33.800 | 23,500 | +3,000 | 0.00% | 794,300 |
| 2024-11-01 | 2024-10-30 | 35.500 | 20,500 | +1,000 | 0.00% | 727,750 |
| 2024-10-31 | 2024-10-29 | 37.150 | 19,500 | +3,000 | 0.00% | 724,425 |
| 2024-10-30 | 2024-10-28 | 38.700 | 16,500 | +5,000 | 0.00% | 638,550 |
| 2024-10-17 | 2024-10-15 | 44.600 | 11,500 | -1,000 | 0.00% | 512,900 |
| 2024-08-28 | 2024-08-26 | 43.500 | 12,500 | -500 | 0.00% | 543,750 |
| 2024-08-23 | 2024-08-21 | 43.450 | 13,000 | -500 | 0.00% | 564,850 |
| 2024-08-16 | 2024-08-14 | 41.050 | 13,500 | +500 | 0.00% | 554,175 |
| 2024-08-14 | 2024-08-12 | 42.000 | 13,000 | -500 | 0.00% | 546,000 |
| 2024-07-15 | 2024-07-11 | 38.350 | 13,500 | -1,000 | 0.00% | 517,725 |
| 2024-07-12 | 2024-07-10 | 36.100 | 14,500 | +1,000 | 0.00% | 523,450 |
| 2024-05-14 | 2024-05-10 | 41.400 | 13,500 | -1,000 | 0.00% | 558,900 |
| 2024-05-09 | 2024-05-07 | 39.900 | 14,500 | +1,000 | 0.00% | 578,550 |
| 2024-03-21 | 2024-03-19 | 38.800 | 13,500 | +1,000 | 0.00% | 523,800 |
| 2024-03-14 | 2024-03-12 | 40.550 | 12,500 | +500 | 0.00% | 506,875 |
| 2024-01-12 | 2024-01-10 | 41.600 | 12,000 | +500 | 0.00% | 499,200 |
| 2023-11-21 | 2023-11-17 | 44.650 | 11,500 | -2,000 | 0.00% | 513,475 |
| 2023-11-20 | 2023-11-16 | 43.500 | 13,500 | +2,000 | 0.00% | 587,250 |
| 2023-11-10 | 2023-11-08 | 47.150 | 11,500 | +1,000 | 0.00% | 542,225 |
| 2023-11-08 | 2023-11-06 | 48.400 | 10,500 | -1,000 | 0.00% | 508,200 |
| 2023-11-06 | 2023-11-02 | 46.600 | 11,500 | +1,500 | 0.00% | 535,900 |
| 2023-11-02 | 2023-10-31 | 46.050 | 10,000 | +500 | 0.00% | 460,500 |
| 2023-11-01 | 2023-10-30 | 47.050 | 9,500 | -1,000 | 0.00% | 446,975 |
| 2023-10-19 | 2023-10-17 | 44.450 | 10,500 | -5,000 | 0.00% | 466,725 |
| 2023-10-18 | 2023-10-16 | 44.000 | 15,500 | +2,000 | 0.00% | 682,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 13,500 | +2,500 | 0.00% | 600,750 |
| 2023-10-13 | 2023-10-11 | 42.900 | 11,000 | -500 | 0.00% | 471,900 |
| 2023-10-12 | 2023-10-10 | 39.600 | 11,500 | +500 | 0.00% | 455,400 |
| 2023-10-05 | 2023-10-03 | 37.850 | 11,000 | -60,000 | 0.00% | 416,350 |
| 2023-10-04 | 2023-09-29 | 38.250 | 71,000 | +23,000 | 0.00% | 2,715,750 |
| 2023-10-03 | 2023-09-28 | 39.900 | 48,000 | +4,000 | 0.00% | 1,915,200 |
| 2023-09-29 | 2023-09-27 | 40.850 | 44,000 | -17,000 | 0.00% | 1,797,400 |
| 2023-09-27 | 2023-09-25 | 39.000 | 61,000 | -38,000 | 0.00% | 2,379,000 |
| 2023-09-22 | 2023-09-20 | 38.400 | 99,000 | +11,000 | 0.01% | 3,801,600 |
| 2023-09-21 | 2023-09-19 | 39.550 | 88,000 | +4,000 | 0.01% | 3,480,400 |
| 2023-09-20 | 2023-09-18 | 39.850 | 84,000 | +73,000 | 0.01% | 3,347,400 |
| 2023-09-19 | 2023-09-15 | 39.200 | 11,000 | -1,000 | 0.00% | 431,200 |
| 2023-08-31 | 2023-08-29 | 35.850 | 12,000 | -3,000 | 0.00% | 430,200 |
| 2023-08-30 | 2023-08-28 | 34.750 | 15,000 | -2,000 | 0.00% | 521,250 |
| 2023-08-18 | 2023-08-16 | 32.850 | 17,000 | +7,000 | 0.00% | 558,450 |
| 2023-08-01 | 2023-07-28 | 36.600 | 10,000 | -1,000 | 0.00% | 366,000 |
| 2023-07-27 | 2023-07-25 | 34.050 | 11,000 | +2,000 | 0.00% | 374,550 |
| 2023-01-30 | 2023-01-26 | 46.200 | 9,000 | -1,500 | 0.00% | 415,800 |
| 2023-01-13 | 2023-01-11 | 39.950 | 10,500 | -1,000 | 0.00% | 419,475 |
| 2023-01-12 | 2023-01-10 | 37.600 | 11,500 | +1,000 | 0.00% | 432,400 |
| 2023-01-10 | 2023-01-06 | 34.100 | 10,500 | -1,000 | 0.00% | 358,050 |
| 2023-01-06 | 2023-01-04 | 35.200 | 11,500 | -1,000 | 0.00% | 404,800 |
| 2023-01-05 | 2023-01-03 | 35.000 | 12,500 | +1,000 | 0.00% | 437,500 |
| 2023-01-04 | 2022-12-30 | 33.500 | 11,500 | -500 | 0.00% | 385,250 |
| 2023-01-03 | 2022-12-29 | 34.350 | 12,000 | +500 | 0.00% | 412,200 |
| 2022-12-30 | 2022-12-28 | 33.350 | 11,500 | -500 | 0.00% | 383,525 |
| 2022-12-29 | 2022-12-23 | 32.700 | 12,000 | +500 | 0.00% | 392,400 |
| 2022-12-12 | 2022-12-08 | 30.500 | 11,500 | -2,000 | 0.00% | 350,750 |
| 2022-12-08 | 2022-12-06 | 28.350 | 13,500 | +2,000 | 0.00% | 382,725 |
| 2022-12-07 | 2022-12-05 | 27.750 | 11,500 | -4,000 | 0.00% | 319,125 |
| 2022-12-06 | 2022-12-02 | 27.750 | 15,500 | +4,000 | 0.00% | 430,125 |
| 2022-11-22 | 2022-11-18 | 32.450 | 11,500 | +1,000 | 0.00% | 373,175 |
| 2022-11-16 | 2022-11-14 | 34.100 | 10,500 | -1,000 | 0.00% | 358,050 |
| 2022-11-08 | 2022-11-04 | 31.550 | 11,500 | +1,000 | 0.00% | 362,825 |
| 2022-11-07 | 2022-11-03 | 30.150 | 10,500 | -10,000 | 0.00% | 316,575 |
| 2022-11-01 | 2022-10-28 | 27.050 | 20,500 | +5,000 | 0.00% | 554,525 |
| 2022-10-28 | 2022-10-26 | 29.650 | 15,500 | +5,000 | 0.00% | 459,575 |
| 2022-08-05 | 2022-08-03 | 31.950 | 10,500 | +7,500 | 0.00% | 335,475 |
| 2022-06-28 | 2022-06-24 | 36.150 | 3,000 | -2,000 | 0.00% | 108,450 |
| 2022-06-02 | 2022-05-31 | 24.350 | 5,000 | -1,000 | 0.00% | 121,750 |
| 2022-05-19 | 2022-05-17 | 20.800 | 6,000 | -1,000 | 0.00% | 124,800 |
| 2022-05-17 | 2022-05-13 | 18.640 | 7,000 | -500 | 0.00% | 130,480 |
| 2022-05-16 | 2022-05-12 | 18.880 | 7,500 | +500 | 0.00% | 141,600 |
| 2022-05-13 | 2022-05-11 | 20.350 | 7,000 | -500 | 0.00% | 142,450 |
| 2022-05-11 | 2022-05-06 | 19.640 | 7,500 | +1,500 | 0.00% | 147,300 |
| 2022-05-05 | 2022-05-03 | 23.350 | 6,000 | +1,000 | 0.00% | 140,100 |
| 2022-04-06 | 2022-04-01 | 27.150 | 5,000 | -500 | 0.00% | 135,750 |
| 2022-03-29 | 2022-03-25 | 27.600 | 5,500 | -500 | 0.00% | 151,800 |
| 2022-03-28 | 2022-03-24 | 31.700 | 6,000 | +1,500 | 0.00% | 190,200 |
| 2022-03-23 | 2022-03-21 | 27.350 | 4,500 | +1,500 | 0.00% | 123,075 |
| 2022-02-17 | 2022-02-15 | 33.450 | 3,000 | -2,000 | 0.00% | 100,350 |
| 2022-02-16 | 2022-02-14 | 28.650 | 5,000 | +1,000 | 0.00% | 143,250 |
| 2022-02-04 | 2022-01-27 | 33.450 | 4,000 | +1,000 | 0.00% | 133,800 |
| 2021-10-21 | 2021-10-19 | 78.000 | 3,000 | -500 | 0.00% | 234,000 |
| 2021-10-15 | 2021-10-11 | 76.300 | 3,500 | +500 | 0.00% | 267,050 |
| 2021-10-11 | 2021-10-07 | 76.150 | 3,000 | -1,000 | 0.00% | 228,450 |
| 2021-10-08 | 2021-10-06 | 72.700 | 4,000 | +500 | 0.00% | 290,800 |
| 2021-10-07 | 2021-10-05 | 74.250 | 3,500 | -500 | 0.00% | 259,875 |
| 2021-09-30 | 2021-09-28 | 76.000 | 4,000 | -1,000 | 0.00% | 304,000 |
| 2021-09-23 | 2021-09-20 | 68.750 | 5,000 | +500 | 0.00% | 343,750 |
| 2021-09-16 | 2021-09-14 | 65.200 | 4,500 | -500 | 0.00% | 293,400 |
| 2021-08-30 | 2021-08-26 | 61.900 | 5,000 | -500 | 0.00% | 309,500 |
| 2021-08-26 | 2021-08-24 | 65.850 | 5,500 | +500 | 0.00% | 362,175 |
| 2021-08-24 | 2021-08-20 | 62.800 | 5,000 | +500 | 0.00% | 314,000 |
| 2021-08-17 | 2021-08-13 | 73.300 | 4,500 | -500 | 0.00% | 329,850 |
| 2021-08-16 | 2021-08-12 | 71.300 | 5,000 | +500 | 0.00% | 356,500 |
| 2021-07-28 | 2021-07-26 | 76.250 | 4,500 | +500 | 0.00% | 343,125 |
| 2021-06-25 | 2021-06-23 | 90.050 | 4,000 | -500 | 0.00% | 360,200 |
| 2021-06-23 | 2021-06-21 | 85.700 | 4,500 | +500 | 0.00% | 385,650 |
| 2021-06-15 | 2021-06-10 | 87.650 | 4,000 | +500 | 0.00% | 350,600 |
| 2021-06-11 | 2021-06-09 | 89.450 | 3,500 | -500 | 0.00% | 313,075 |
| 2021-05-28 | 2021-05-26 | 92.850 | 4,000 | +1,000 | 0.00% | 371,400 |
| 2021-05-25 | 2021-05-21 | 91.000 | 3,000 | +1,000 | 0.00% | 273,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 2,000 | -500 | 0.00% | 172,700 |
| 2021-04-23 | 2021-04-21 | 82.450 | 2,500 | +500 | 0.00% | 206,125 |
| 2021-03-19 | 2021-03-17 | 82.450 | 2,000 | +1,000 | 0.00% | 164,900 |
| 2021-03-16 | 2021-03-12 | 78.600 | 1,000 | -500 | 0.00% | 78,600 |
| 2021-03-15 | 2021-03-11 | 78.600 | 1,500 | +500 | 0.00% | 117,900 |
| 2021-02-19 | 2021-02-17 | 99.400 | 1,000 | -2,000 | 0.00% | 99,400 |
| 2021-02-05 | 2021-02-03 | 97.100 | 3,000 | -1,000 | 0.00% | 291,300 |
| 2021-02-02 | 2021-01-29 | 88.600 | 4,000 | +500 | 0.00% | 354,400 |
| 2021-01-28 | 2021-01-26 | 95.250 | 3,500 | -2,000 | 0.00% | 333,375 |
| 2021-01-21 | 2021-01-19 | 96.950 | 5,500 | +500 | 0.00% | 533,225 |
| 2021-01-20 | 2021-01-18 | 94.500 | 5,000 | -2,000 | 0.00% | 472,500 |
| 2021-01-08 | 2021-01-06 | 81.200 | 7,000 | +1,000 | 0.00% | 568,400 |
| 2020-12-17 | 2020-12-15 | 60.650 | 6,000 | -500 | 0.00% | 363,900 |
| 2020-12-08 | 2020-12-04 | 57.550 | 6,500 | -500 | 0.00% | 374,075 |
| 2020-11-27 | 2020-11-25 | 50.850 | 7,000 | +500 | 0.00% | 355,950 |
| 2020-11-11 | 2020-11-09 | 55.400 | 6,500 | +500 | 0.00% | 360,100 |
| 2020-10-08 | 2020-10-06 | 60.550 | 6,000 | -1,500 | 0.00% | 363,300 |
| 2020-10-07 | 2020-10-05 | 56.850 | 7,500 | +1,500 | 0.00% | 426,375 |
| 2020-09-23 | 2020-09-21 | 63.550 | 6,000 | -500 | 0.00% | 381,300 |
| 2020-09-22 | 2020-09-18 | 62.650 | 6,500 | +500 | 0.00% | 407,225 |
| 2020-09-21 | 2020-09-17 | 62.900 | 6,000 | -6,000 | 0.00% | 377,400 |
| 2020-09-18 | 2020-09-16 | 64.200 | 12,000 | +6,000 | 0.00% | 770,400 |
| 2020-09-08 | 2020-09-04 | 51.800 | 6,000 | -2,000 | 0.00% | 310,800 |
| 2020-08-26 | 2020-08-24 | 54.100 | 8,000 | +2,000 | 0.00% | 432,800 |
| 2020-08-21 | 2020-08-19 | 54.350 | 6,000 | -500 | 0.00% | 326,100 |
| 2020-08-19 | 2020-08-17 | 48.900 | 6,500 | +500 | 0.00% | 317,850 |
| 2020-08-18 | 2020-08-14 | 50.400 | 6,000 | -500 | 0.00% | 302,400 |
| 2020-08-12 | 2020-08-10 | 48.050 | 6,500 | -500 | 0.00% | 312,325 |
| 2020-08-11 | 2020-08-07 | 50.050 | 7,000 | -500 | 0.00% | 350,350 |
| 2020-08-07 | 2020-08-05 | 51.650 | 7,500 | +2,000 | 0.00% | 387,375 |
| 2020-07-28 | 2020-07-24 | 50.050 | 5,500 | +1,000 | 0.00% | 275,275 |
| 2020-07-24 | 2020-07-22 | 52.450 | 4,500 | +4,000 | 0.00% | 236,025 |
| 2020-07-17 | 2020-07-15 | 55.100 | 500 | -30,000 | 0.00% | 27,550 |
| 2020-07-16 | 2020-07-14 | 55.000 | 30,500 | +500 | 0.00% | 1,677,500 |
| 2020-07-14 | 2020-07-10 | 59.150 | 30,000 | -500 | 0.00% | 1,774,500 |
| 2020-07-13 | 2020-07-09 | 61.600 | 30,500 | +500 | 0.00% | 1,878,800 |
| 2020-07-10 | 2020-07-08 | 58.350 | 30,000 | -40,000 | 0.00% | 1,750,500 |
| 2020-07-09 | 2020-07-07 | 56.200 | 70,000 | -20,000 | 0.01% | 3,934,000 |
| 2020-07-08 | 2020-07-06 | 55.650 | 90,000 | +47,500 | 0.01% | 5,008,500 |
| 2020-07-07 | 2020-07-03 | 59.200 | 42,500 | +42,500 | 0.00% | 2,516,000 |
| 2020-06-15 | 2020-06-11 | 47.800 | 0 | -5,000 | ||
| 2020-06-11 | 2020-06-09 | 48.350 | 5,000 | +5,000 | 0.00% | 241,750 |
| 2020-06-09 | 2020-06-05 | 46.350 | 0 | -3,000 | ||
| 2020-06-08 | 2020-06-04 | 47.000 | 3,000 | +3,000 | 0.00% | 141,000 |
| 2020-06-04 | 2020-06-02 | 47.700 | 0 | -2,000 | ||
| 2020-06-03 | 2020-06-01 | 46.600 | 2,000 | +2,000 | 0.00% | 93,200 |
| 2020-05-05 | 2020-04-29 | 38.400 | 0 | -1,000 | ||
| 2020-05-04 | 2020-04-28 | 39.500 | 1,000 | -2,000 | 0.00% | 39,500 |
| 2020-04-29 | 2020-04-27 | 39.200 | 3,000 | +3,000 | 0.00% | 117,600 |
| 2019-05-08 | 2019-05-06 | 24.400 | 0 | -1,000 | ||
| 2019-05-07 | 2019-05-03 | 24.950 | 1,000 | -1,000 | 0.00% | 24,950 |
| 2019-04-26 | 2019-04-24 | 24.000 | 2,000 | -3,000 | 0.00% | 48,000 |
| 2019-04-23 | 2019-04-17 | 25.750 | 5,000 | -3,500 | 0.00% | 128,750 |
| 2019-04-04 | 2019-04-02 | 30.050 | 8,500 | -1,000 | 0.00% | 255,425 |
| 2019-04-02 | 2019-03-29 | 28.650 | 9,500 | +500 | 0.00% | 272,175 |
| 2019-03-29 | 2019-03-27 | 29.200 | 9,000 | +500 | 0.00% | 262,800 |
| 2019-03-28 | 2019-03-26 | 29.000 | 8,500 | -1,500 | 0.00% | 246,500 |
| 2019-03-25 | 2019-03-21 | 30.100 | 10,000 | -500 | 0.00% | 301,000 |
| 2019-03-21 | 2019-03-19 | 31.500 | 10,500 | -1,500 | 0.00% | 330,750 |
| 2019-03-19 | 2019-03-15 | 28.300 | 12,000 | +1,000 | 0.00% | 339,600 |
| 2019-03-18 | 2019-03-14 | 28.450 | 11,000 | -1,000 | 0.00% | 312,950 |
| 2019-03-13 | 2019-03-11 | 26.700 | 12,000 | +1,000 | 0.00% | 320,400 |
| 2019-03-12 | 2019-03-08 | 27.100 | 11,000 | +1,000 | 0.00% | 298,100 |
| 2019-03-11 | 2019-03-07 | 28.000 | 10,000 | -1,000 | 0.00% | 280,000 |
| 2019-03-07 | 2019-03-05 | 26.800 | 11,000 | -1,500 | 0.00% | 294,800 |
| 2019-03-06 | 2019-03-04 | 25.400 | 12,500 | +4,000 | 0.00% | 317,500 |
| 2019-02-27 | 2019-02-25 | 24.050 | 8,500 | -500 | 0.00% | 204,425 |
| 2019-02-26 | 2019-02-22 | 22.500 | 9,000 | +4,000 | 0.00% | 202,500 |
| 2019-02-19 | 2019-02-15 | 21.150 | 5,000 | -1,000 | 0.00% | 105,750 |
| 2019-02-15 | 2019-02-13 | 22.100 | 6,000 | +1,000 | 0.00% | 132,600 |
| 2019-02-12 | 2019-02-08 | 21.600 | 5,000 | +500 | 0.00% | 108,000 |
| 2019-02-11 | 2019-02-04 | 21.150 | 4,500 | +2,500 | 0.00% | 95,175 |
| 2019-01-31 | 2019-01-29 | 19.500 | 2,000 | -2,000 | 0.00% | 39,000 |
| 2019-01-30 | 2019-01-28 | 19.620 | 4,000 | -2,000 | 0.00% | 78,480 |
| 2019-01-28 | 2019-01-24 | 20.050 | 6,000 | +3,000 | 0.00% | 120,300 |
| 2019-01-25 | 2019-01-23 | 19.800 | 3,000 | -1,000 | 0.00% | 59,400 |
| 2019-01-24 | 2019-01-22 | 19.140 | 4,000 | -3,500 | 0.00% | 76,560 |
| 2019-01-21 | 2019-01-17 | 20.700 | 7,500 | -3,000 | 0.00% | 155,250 |
| 2019-01-17 | 2019-01-15 | 19.740 | 10,500 | -1,000 | 0.00% | 207,270 |
| 2019-01-16 | 2019-01-14 | 19.500 | 11,500 | -1,000 | 0.00% | 224,250 |
| 2019-01-15 | 2019-01-11 | 20.550 | 12,500 | +1,500 | 0.00% | 256,875 |
| 2019-01-14 | 2019-01-10 | 20.900 | 11,000 | -1,000 | 0.00% | 229,900 |
| 2019-01-11 | 2019-01-09 | 21.100 | 12,000 | -1,000 | 0.00% | 253,200 |
| 2019-01-09 | 2019-01-07 | 21.000 | 13,000 | +2,500 | 0.00% | 273,000 |
| 2019-01-08 | 2019-01-04 | 22.200 | 10,500 | +3,500 | 0.00% | 233,100 |
| 2019-01-04 | 2019-01-02 | 23.150 | 7,000 | +1,000 | 0.00% | 162,050 |
| 2019-01-03 | 2018-12-31 | 24.100 | 6,000 | -5,500 | 0.00% | 144,600 |
| 2018-12-28 | 2018-12-24 | 20.850 | 11,500 | -5,000 | 0.00% | 239,775 |
| 2018-12-27 | 2018-12-20 | 20.500 | 16,500 | -1,500 | 0.00% | 338,250 |
| 2018-12-21 | 2018-12-19 | 20.400 | 18,000 | +1,000 | 0.00% | 367,200 |
| 2018-12-20 | 2018-12-18 | 21.500 | 17,000 | +1,000 | 0.00% | 365,500 |
| 2018-12-19 | 2018-12-17 | 22.200 | 16,000 | -1,000 | 0.00% | 355,200 |
| 2018-12-17 | 2018-12-13 | 21.350 | 17,000 | -2,000 | 0.00% | 362,950 |
| 2018-12-12 | 2018-12-10 | 20.250 | 19,000 | +1,000 | 0.00% | 384,750 |
| 2018-12-11 | 2018-12-07 | 21.850 | 18,000 | -500 | 0.00% | 393,300 |
| 2018-12-10 | 2018-12-06 | 21.600 | 18,500 | -1,500 | 0.00% | 399,600 |
| 2018-12-07 | 2018-12-05 | 22.650 | 20,000 | +1,000 | 0.00% | 453,000 |
| 2018-12-06 | 2018-12-04 | 23.850 | 19,000 | +2,000 | 0.00% | 453,150 |
| 2018-12-05 | 2018-12-03 | 23.900 | 17,000 | -1,000 | 0.00% | 406,300 |
| 2018-12-04 | 2018-11-30 | 21.250 | 18,000 | -1,000 | 0.00% | 382,500 |
| 2018-12-03 | 2018-11-29 | 20.700 | 19,000 | +2,000 | 0.00% | 393,300 |
| 2018-11-30 | 2018-11-28 | 20.900 | 17,000 | -3,000 | 0.00% | 355,300 |
| 2018-11-26 | 2018-11-22 | 19.640 | 20,000 | -1,000 | 0.00% | 392,800 |
| 2018-11-23 | 2018-11-21 | 19.680 | 21,000 | -500 | 0.00% | 413,280 |
| 2018-11-22 | 2018-11-20 | 18.900 | 21,500 | -1,500 | 0.00% | 406,350 |
| 2018-11-21 | 2018-11-19 | 19.320 | 23,000 | -3,000 | 0.00% | 444,360 |
| 2018-11-20 | 2018-11-16 | 19.500 | 26,000 | +7,000 | 0.00% | 507,000 |
| 2018-11-19 | 2018-11-15 | 21.750 | 19,000 | -1,000 | 0.00% | 413,250 |
| 2018-11-16 | 2018-11-14 | 20.350 | 20,000 | +15,500 | 0.00% | 407,000 |
| 2018-11-15 | 2018-11-13 | 18.500 | 4,500 | +3,000 | 0.00% | 83,250 |
| 2018-11-13 | 2018-11-09 | 16.560 | 1,500 | -4,500 | 0.00% | 24,840 |
| 2018-11-09 | 2018-11-07 | 17.660 | 6,000 | -2,000 | 0.00% | 105,960 |
| 2018-11-08 | 2018-11-06 | 17.120 | 8,000 | -8,000 | 0.00% | 136,960 |
| 2018-11-07 | 2018-11-05 | 17.920 | 16,000 | -2,500 | 0.00% | 286,720 |
| 2018-11-06 | 2018-11-02 | 18.720 | 18,500 | +17,500 | 0.00% | 346,320 |
| 2018-11-05 | 2018-11-01 | 16.960 | 1,000 | -5,000 | 0.00% | 16,960 |
| 2018-11-02 | 2018-10-31 | 16.580 | 6,000 | 0.00% | 99,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy