History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 112,622 +0 0.01% 10,580,837
2025-10-13 2025-10-09 95.100 112,622 +0 0.01% 10,710,352
2025-10-10 2025-10-08 104.700 112,622 -11,500 0.01% 11,791,523
2025-10-09 2025-10-06 100.500 124,122 -3,068 0.01% 12,474,261
2025-10-08 2025-10-03 97.950 127,190 +4,000 0.01% 12,458,260
2025-10-06 2025-10-02 100.700 123,190 -17,000 0.01% 12,405,233
2025-10-03 2025-09-30 96.400 140,190 -5,500 0.01% 13,514,316
2025-10-02 2025-09-29 93.600 145,690 -3,500 0.01% 13,636,584
2025-09-30 2025-09-26 93.250 149,190 -2,000 0.01% 13,911,968
2025-09-29 2025-09-25 95.050 151,190 +2,500 0.01% 14,370,610
2025-09-26 2025-09-24 95.050 148,690 -8,500 0.01% 14,132,984
2025-09-25 2025-09-23 93.450 157,190 -500 0.01% 14,689,406
2025-09-24 2025-09-22 94.700 157,690 -4,500 0.01% 14,933,243
2025-09-23 2025-09-19 92.050 162,190 +24,500 0.01% 14,929,590
2025-09-22 2025-09-18 97.350 137,690 +500 0.01% 13,404,122
2025-09-19 2025-09-17 96.500 137,190 -3,500 0.01% 13,238,835
2025-09-18 2025-09-16 96.250 140,690 -1,000 0.01% 13,541,412
2025-09-17 2025-09-15 95.600 141,690 +8,000 0.01% 13,545,564
2025-09-16 2025-09-12 97.850 133,690 -8,000 0.01% 13,081,566
2025-09-15 2025-09-11 97.100 141,690 +10,000 0.01% 13,758,099
2025-09-12 2025-09-10 99.600 131,690 +1,500 0.01% 13,116,324
2025-09-11 2025-09-09 100.900 130,190 +5,500 0.01% 13,136,171
2025-09-10 2025-09-08 100.500 124,690 +6,500 0.01% 12,531,345
2025-09-09 2025-09-05 103.100 118,190 -1,813 0.01% 12,185,389
2025-09-08 2025-09-04 100.100 120,003 +2,500 0.01% 12,012,300
2025-09-05 2025-09-03 107.000 117,503 -500 0.01% 12,572,821
2025-09-04 2025-09-02 105.300 118,003 -1,000 0.01% 12,425,716
2025-09-03 2025-09-01 105.400 119,003 -35,500 0.01% 12,542,916
2025-09-02 2025-08-29 96.850 154,503 -13,000 0.01% 14,963,616
2025-09-01 2025-08-28 90.650 167,503 +12,500 0.01% 15,184,147
2025-08-29 2025-08-27 91.000 155,003 +9,500 0.01% 14,105,273
2025-08-28 2025-08-26 95.750 145,503 +8,500 0.01% 13,931,912
2025-08-27 2025-08-25 99.950 137,003 +1,500 0.01% 13,693,450
2025-08-26 2025-08-22 99.450 135,503 -1,000 0.01% 13,475,773
2025-08-25 2025-08-21 99.300 136,503 -500 0.01% 13,554,748
2025-08-22 2025-08-20 94.650 137,003 -500 0.01% 12,967,334
2025-08-21 2025-08-19 97.750 137,503 -2,500 0.01% 13,440,918
2025-08-20 2025-08-18 101.900 140,003 +2,500 0.01% 14,266,306
2025-08-19 2025-08-15 97.500 137,503 -2,000 0.01% 13,406,542
2025-08-18 2025-08-14 96.000 139,503 -1,000 0.01% 13,392,288
2025-08-15 2025-08-13 95.000 140,503 -9,500 0.01% 13,347,785
2025-08-14 2025-08-12 87.300 150,003 +5,500 0.01% 13,095,262
2025-08-13 2025-08-11 89.950 144,503 +500 0.01% 12,998,045
2025-08-12 2025-08-08 91.250 144,003 +16,500 0.01% 13,140,274
2025-08-07 2025-08-05 98.750 127,503 +775 0.01% 12,590,921
2025-08-06 2025-08-04 92.900 126,728 +500 0.01% 11,773,031
2025-08-05 2025-08-01 93.000 126,228 +3,500 0.01% 11,739,204
2025-08-04 2025-07-31 98.000 122,728 -500 0.01% 12,027,344
2025-08-01 2025-07-30 98.450 123,228 -2,000 0.01% 12,131,797
2025-07-31 2025-07-29 99.950 125,228 -4,000 0.01% 12,516,539
2025-07-30 2025-07-28 93.900 129,228 -17,000 0.01% 12,134,509
2025-07-29 2025-07-25 89.150 146,228 -2,000 0.01% 13,036,226
2025-07-25 2025-07-23 88.000 148,228 -500 0.01% 13,044,064
2025-07-23 2025-07-21 88.650 148,728 -500 0.01% 13,184,737
2025-07-22 2025-07-18 89.050 149,228 +1,500 0.01% 13,288,753
2025-07-21 2025-07-17 89.100 147,728 -5,000 0.01% 13,162,565
2025-07-18 2025-07-16 86.200 152,728 -6,000 0.01% 13,165,154
2025-07-17 2025-07-15 85.900 158,728 -5,000 0.01% 13,634,735
2025-07-16 2025-07-14 82.000 163,728 -5,000 0.01% 13,425,696
2025-07-14 2025-07-10 80.250 168,728 +8,000 0.01% 13,540,422
2025-07-11 2025-07-09 82.250 160,728 -2,500 0.01% 13,219,878
2025-07-10 2025-07-08 82.350 163,228 +16,000 0.01% 13,441,826
2025-07-09 2025-07-07 82.550 147,228 +11,471 0.01% 12,153,671
2025-07-08 2025-07-04 86.200 135,757 +500 0.01% 11,702,253
2025-07-07 2025-07-03 84.600 135,257 -9,500 0.01% 11,442,742
2025-07-04 2025-07-02 79.300 144,757 -4,000 0.01% 11,479,230
2025-07-03 2025-06-30 78.400 148,757 +6,500 0.01% 11,662,549
2025-07-02 2025-06-27 77.350 142,257 +6,500 0.01% 11,003,579
2025-06-30 2025-06-26 78.600 135,757 +1,500 0.01% 10,670,500
2025-06-27 2025-06-25 82.400 134,257 -500 0.01% 11,062,777
2025-06-26 2025-06-24 82.100 134,757 -2,500 0.01% 11,063,550
2025-06-24 2025-06-20 77.700 137,257 +500 0.01% 10,664,869
2025-06-23 2025-06-19 78.450 136,757 +5,500 0.01% 10,728,587
2025-06-19 2025-06-17 77.100 131,257 -2,500 0.01% 10,119,915
2025-06-18 2025-06-16 80.300 133,757 -4,500 0.01% 10,740,687
2025-06-17 2025-06-13 80.700 138,257 -1,000 0.01% 11,157,340
2025-06-16 2025-06-12 80.750 139,257 -500 0.01% 11,245,003
2025-06-13 2025-06-11 79.950 139,757 +1,000 0.01% 11,173,572
2025-06-12 2025-06-10 81.100 138,757 +5,500 0.01% 11,253,193
2025-06-11 2025-06-09 79.000 133,257 +2,500 0.01% 10,527,303
2025-06-10 2025-06-06 73.150 130,757 +1,500 0.01% 9,564,875
2025-06-09 2025-06-05 72.300 129,257 +500 0.01% 9,345,281
2025-06-06 2025-06-04 74.250 128,757 -21,000 0.01% 9,560,207
2025-06-05 2025-06-03 65.050 149,757 -1,000 0.01% 9,741,693
2025-06-04 2025-06-02 63.100 150,757 -2,000 0.01% 9,512,767
2025-06-03 2025-05-30 61.950 152,757 -500 0.01% 9,463,296
2025-06-02 2025-05-29 62.100 153,257 -1,000 0.01% 9,517,260
2025-05-30 2025-05-28 60.200 154,257 -2,000 0.01% 9,286,271
2025-05-29 2025-05-27 59.550 156,257 -1,000 0.01% 9,305,104
2025-05-28 2025-05-26 56.550 157,257 +2,500 0.01% 8,892,883
2025-05-27 2025-05-23 58.600 154,757 -3,000 0.01% 9,068,760
2025-05-26 2025-05-22 56.250 157,757 +500 0.01% 8,873,831
2025-05-23 2025-05-21 55.900 157,257 -2,000 0.01% 8,790,666
2025-05-22 2025-05-20 55.300 159,257 -2,500 0.01% 8,806,912
2025-05-21 2025-05-19 53.050 161,757 -16,000 0.01% 8,581,209
2025-05-20 2025-05-16 51.000 177,757 -3,000 0.01% 9,065,607
2025-05-19 2025-05-15 49.950 180,757 +500 0.01% 9,028,812
2025-05-16 2025-05-14 50.100 180,257 +4,500 0.01% 9,030,876
2025-05-15 2025-05-13 50.000 175,757 +500 0.01% 8,787,850
2025-05-14 2025-05-12 49.400 175,257 +12,500 0.01% 8,657,696
2025-05-13 2025-05-09 52.400 162,757 -1,000 0.01% 8,528,467
2025-05-09 2025-05-07 52.300 163,757 +7,500 0.01% 8,564,491
2025-05-08 2025-05-06 54.300 156,257 -2,000 0.01% 8,484,755
2025-05-07 2025-05-02 54.900 158,257 +1,000 0.01% 8,688,309
2025-04-30 2025-04-28 54.200 157,257 -500 0.01% 8,523,329
2025-04-28 2025-04-24 54.950 157,757 -1,500 0.01% 8,668,747
2025-04-25 2025-04-23 51.450 159,257 -1,000 0.01% 8,193,773
2025-04-24 2025-04-22 52.450 160,257 -5,000 0.01% 8,405,480
2025-04-22 2025-04-16 46.150 165,257 +2,000 0.01% 7,626,611
2025-04-17 2025-04-15 48.350 163,257 -1,000 0.01% 7,893,476
2025-04-16 2025-04-14 48.400 164,257 -1,000 0.01% 7,950,039
2025-04-15 2025-04-11 47.750 165,257 -29,000 0.01% 7,891,022
2025-04-14 2025-04-10 43.700 194,257 -20,000 0.01% 8,489,031
2025-04-11 2025-04-09 42.200 214,257 -8,500 0.01% 9,041,645
2025-04-10 2025-04-08 42.050 222,757 -20,000 0.01% 9,366,932
2025-04-09 2025-04-07 39.650 242,757 +29,500 0.01% 9,625,315
2025-04-08 2025-04-03 50.250 213,257 -3,500 0.01% 10,716,164
2025-04-07 2025-04-02 49.850 216,757 +8,000 0.01% 10,805,336
2025-04-03 2025-04-01 48.850 208,757 -3,000 0.01% 10,197,779
2025-04-02 2025-03-31 46.600 211,757 +500 0.01% 9,867,876
2025-04-01 2025-03-28 46.200 211,257 -6,000 0.01% 9,760,073
2025-03-31 2025-03-27 45.850 217,257 -88,500 0.01% 9,961,233
2025-03-28 2025-03-26 39.050 305,757 +500 0.02% 11,939,811
2025-03-27 2025-03-25 39.150 305,257 +3,000 0.02% 11,950,812
2025-03-25 2025-03-21 40.600 302,257 -2,000 0.02% 12,271,634
2025-03-24 2025-03-20 43.200 304,257 -3,500 0.02% 13,143,902
2025-03-21 2025-03-19 41.700 307,757 +2,000 0.02% 12,833,467
2025-03-19 2025-03-17 40.050 305,757 -500 0.02% 12,245,568
2025-03-18 2025-03-14 40.950 306,257 -9,000 0.02% 12,541,224
2025-03-17 2025-03-13 39.300 315,257 -7,000 0.02% 12,389,600
2025-03-14 2025-03-12 38.900 322,257 +7,000 0.02% 12,535,797
2025-03-13 2025-03-11 39.800 315,257 -6,500 0.02% 12,547,229
2025-03-12 2025-03-10 39.000 321,757 +8,000 0.02% 12,548,523
2025-03-11 2025-03-07 40.200 313,757 -1,000 0.02% 12,613,031
2025-03-10 2025-03-06 40.350 314,757 +1,000 0.02% 12,700,445
2025-03-06 2025-03-04 40.400 313,757 -1,000 0.02% 12,675,783
2025-03-05 2025-03-03 40.650 314,757 -1,500 0.02% 12,794,872
2025-03-04 2025-02-28 40.450 316,257 -4,000 0.02% 12,792,596
2025-03-03 2025-02-27 43.200 320,257 +11,500 0.02% 13,835,102
2025-02-28 2025-02-26 43.050 308,757 -39,000 0.02% 13,291,989
2025-02-27 2025-02-25 40.350 347,757 -1,000 0.02% 14,031,995
2025-02-26 2025-02-24 40.450 348,757 -9,000 0.02% 14,107,221
2025-02-25 2025-02-21 41.700 357,757 -25,500 0.02% 14,918,467
2025-02-24 2025-02-20 39.300 383,257 -5,500 0.02% 15,062,000
2025-02-21 2025-02-19 38.500 388,757 -1,000 0.02% 14,967,144
2025-02-20 2025-02-18 38.100 389,757 +2,500 0.02% 14,849,742
2025-02-19 2025-02-17 38.500 387,257 -12,000 0.02% 14,909,394
2025-02-18 2025-02-14 37.500 399,257 -34,500 0.02% 14,972,138
2025-02-17 2025-02-13 35.850 433,757 -4,000 0.03% 15,550,188
2025-02-14 2025-02-12 35.500 437,757 +1,000 0.03% 15,540,374
2025-02-13 2025-02-11 35.900 436,757 -2,500 0.03% 15,679,576
2025-02-12 2025-02-10 36.350 439,257 -5,500 0.03% 15,966,992
2025-02-11 2025-02-07 36.250 444,757 -20,500 0.03% 16,122,441
2025-02-10 2025-02-06 35.800 465,257 -11,500 0.03% 16,656,201
2025-02-06 2025-02-04 33.150 476,757 +1,000 0.03% 15,804,495
2025-02-03 2025-01-24 32.350 475,757 -2,000 0.03% 15,390,739
2025-01-27 2025-01-23 31.650 477,757 -2,000 0.03% 15,121,009
2025-01-24 2025-01-22 31.900 479,757 +1,500 0.03% 15,304,248
2025-01-23 2025-01-21 31.300 478,257 -3,000 0.03% 14,969,444
2025-01-21 2025-01-17 31.450 481,257 +7,500 0.03% 15,135,533
2025-01-20 2025-01-16 30.000 473,757 +28,500 0.03% 14,212,710
2025-01-17 2025-01-15 33.450 445,257 +15,500 0.03% 14,893,847
2025-01-16 2025-01-14 34.650 429,757 +500 0.03% 14,891,080
2025-01-14 2025-01-10 33.550 429,257 +4,500 0.03% 14,401,572
2025-01-13 2025-01-09 33.100 424,757 +11,500 0.03% 14,059,457
2025-01-10 2025-01-08 33.950 413,257 +500 0.03% 14,030,075
2025-01-08 2025-01-06 35.300 412,757 +8,500 0.03% 14,570,322
2025-01-07 2025-01-03 35.450 404,257 -1,000 0.02% 14,330,911
2025-01-06 2025-01-02 35.500 405,257 +11,000 0.02% 14,386,624
2025-01-03 2024-12-31 36.600 394,257 +2,000 0.02% 14,429,806
2025-01-02 2024-12-27 35.600 392,257 -1,500 0.02% 13,964,349
2024-12-30 2024-12-24 35.800 393,757 +2,000 0.02% 14,096,501
2024-12-27 2024-12-20 35.200 391,757 +2,000 0.02% 13,789,846
2024-12-23 2024-12-19 36.000 389,757 -1,000 0.02% 14,031,252
2024-12-20 2024-12-18 36.500 390,757 -9,000 0.02% 14,262,630
2024-12-18 2024-12-16 36.250 399,757 +5,000 0.02% 14,491,191
2024-12-17 2024-12-13 37.400 394,757 +1,000 0.02% 14,763,912
2024-12-13 2024-12-11 38.200 393,757 +4,500 0.02% 15,041,517
2024-12-12 2024-12-10 38.150 389,257 -1,000 0.02% 14,850,155
2024-12-11 2024-12-09 39.100 390,257 -1,000 0.02% 15,259,049
2024-12-10 2024-12-06 37.800 391,257 -2,000 0.02% 14,789,515
2024-12-09 2024-12-05 37.650 393,257 -1,000 0.02% 14,806,126
2024-12-06 2024-12-04 37.550 394,257 +4,000 0.02% 14,804,350
2024-12-05 2024-12-03 38.000 390,257 -500 0.02% 14,829,766
2024-12-03 2024-11-29 38.550 390,757 +1,500 0.02% 15,063,682
2024-11-29 2024-11-27 39.350 389,257 -12,500 0.02% 15,317,263
2024-11-28 2024-11-26 38.400 401,757 -4,000 0.02% 15,427,469
2024-11-27 2024-11-25 37.100 405,757 +1,000 0.02% 15,053,585
2024-11-26 2024-11-22 37.000 404,757 +2,000 0.02% 14,976,009
2024-11-25 2024-11-21 38.500 402,757 -3,500 0.02% 15,506,144
2024-11-22 2024-11-20 38.800 406,257 -10,500 0.02% 15,762,772
2024-11-21 2024-11-19 35.900 416,757 +1,000 0.03% 14,961,576
2024-11-20 2024-11-18 35.950 415,757 +2,000 0.03% 14,946,464
2024-11-19 2024-11-15 37.200 413,757 -2,000 0.03% 15,391,760
2024-11-18 2024-11-14 37.700 415,757 -5,000 0.03% 15,674,039
2024-11-15 2024-11-13 37.150 420,757 +2,000 0.03% 15,631,123
2024-11-14 2024-11-12 37.750 418,757 -12,500 0.03% 15,808,077
2024-11-13 2024-11-11 37.300 431,257 +5,500 0.03% 16,085,886
2024-11-12 2024-11-08 38.850 425,757 -85,500 0.03% 16,540,659
2024-11-11 2024-11-07 37.450 511,257 -500 0.03% 19,146,575
2024-11-08 2024-11-06 38.150 511,757 +68,000 0.03% 19,523,530
2024-11-07 2024-11-05 39.200 443,757 +11,000 0.03% 17,395,274
2024-11-06 2024-11-04 39.550 432,757 -93,000 0.03% 17,115,539
2024-11-05 2024-11-01 35.050 525,757 +39,000 0.03% 18,427,783
2024-11-04 2024-10-31 33.800 486,757 +22,000 0.03% 16,452,387
2024-11-01 2024-10-30 35.500 464,757 +2,000 0.03% 16,498,874
2024-10-31 2024-10-29 37.150 462,757 +31,500 0.03% 17,191,423
2024-10-30 2024-10-28 38.700 431,257 +155,000 0.03% 16,689,646
2024-10-29 2024-10-25 44.250 276,257 -11,000 0.02% 12,224,372
2024-10-28 2024-10-24 43.800 287,257 +15,500 0.02% 12,581,857
2024-10-25 2024-10-23 45.000 271,757 +20,500 0.02% 12,229,065
2024-10-24 2024-10-22 45.700 251,257 -20,000 0.02% 11,482,445
2024-10-23 2024-10-21 45.550 271,257 +21,000 0.02% 12,355,756
2024-10-22 2024-10-18 46.450 250,257 -19,500 0.02% 11,624,438
2024-10-21 2024-10-17 44.850 269,757 -21,500 0.02% 12,098,601
2024-10-18 2024-10-16 43.850 291,257 -29,000 0.02% 12,771,619
2024-10-17 2024-10-15 44.600 320,257 -1,000 0.02% 14,283,462
2024-10-16 2024-10-14 46.200 321,257 +90,000 0.02% 14,842,073
2024-10-15 2024-10-10 48.850 231,257 -22,500 0.01% 11,296,904
2024-10-14 2024-10-09 47.400 253,757 +15,500 0.02% 12,028,082
2024-10-10 2024-10-08 49.050 238,257 +18,500 0.01% 11,686,506
2024-10-09 2024-10-07 49.800 219,757 -21,000 0.01% 10,943,899
2024-10-08 2024-10-04 51.150 240,757 +1,000 0.01% 12,314,721
2024-10-07 2024-10-03 45.900 239,757 -10,000 0.01% 11,004,846
2024-10-04 2024-10-02 46.600 249,757 +16,500 0.02% 11,638,676
2024-10-03 2024-09-30 47.100 233,257 +2,000 0.01% 10,986,405
2024-10-02 2024-09-27 46.600 231,257 +24,000 0.01% 10,776,576
2024-09-30 2024-09-26 44.800 207,257 -4,500 0.01% 9,285,114
2024-09-27 2024-09-25 42.350 211,757 -4,000 0.01% 8,967,909
2024-09-26 2024-09-24 41.400 215,757 +17,000 0.01% 8,932,340
2024-09-20 2024-09-17 43.800 198,757 +1,000 0.01% 8,705,557
2024-09-17 2024-09-13 44.050 197,757 -1,500 0.01% 8,711,196
2024-09-16 2024-09-12 42.950 199,257 -500 0.01% 8,558,088
2024-09-13 2024-09-11 43.300 199,757 -1,000 0.01% 8,649,478
2024-09-12 2024-09-10 42.250 200,757 -3,500 0.01% 8,481,983
2024-09-11 2024-09-09 41.750 204,257 -5,000 0.01% 8,527,730
2024-09-10 2024-09-05 43.150 209,257 -1,000 0.01% 9,029,440
2024-09-09 2024-09-04 42.950 210,257 +6,000 0.01% 9,030,538
2024-09-04 2024-09-02 42.400 204,257 +500 0.01% 8,660,497
2024-09-03 2024-08-30 42.450 203,757 +500 0.01% 8,649,485
2024-08-27 2024-08-23 43.450 203,257 -2,000 0.01% 8,831,517
2024-08-26 2024-08-22 43.950 205,257 +1,000 0.01% 9,021,045
2024-08-23 2024-08-21 43.450 204,257 -500 0.01% 8,874,967
2024-08-22 2024-08-20 41.450 204,757 -5,000 0.01% 8,487,178
2024-08-20 2024-08-16 40.900 209,757 +2,000 0.01% 8,579,061
2024-08-19 2024-08-15 41.800 207,757 -3,000 0.01% 8,684,243
2024-08-15 2024-08-13 42.000 210,757 -500 0.01% 8,851,794
2024-08-14 2024-08-12 42.000 211,257 -3,000 0.01% 8,872,794
2024-08-12 2024-08-08 41.150 214,257 -500 0.01% 8,816,676
2024-08-09 2024-08-07 40.300 214,757 +1,000 0.01% 8,654,707
2024-08-05 2024-08-01 38.950 213,757 -2,000 0.01% 8,325,835
2024-08-02 2024-07-31 38.700 215,757 +4,000 0.01% 8,349,796
2024-08-01 2024-07-30 36.800 211,757 +1,000 0.01% 7,792,658
2024-07-31 2024-07-29 37.400 210,757 +2,000 0.01% 7,882,312
2024-07-29 2024-07-25 38.650 208,757 -500 0.01% 8,068,458
2024-07-26 2024-07-24 40.250 209,257 -6,000 0.01% 8,422,594
2024-07-24 2024-07-22 42.200 215,257 +5,500 0.01% 9,083,845
2024-07-19 2024-07-17 41.150 209,757 -1,500 0.01% 8,631,501
2024-07-17 2024-07-15 39.100 211,257 -13,500 0.01% 8,260,149
2024-07-16 2024-07-12 40.700 224,757 -4,500 0.01% 9,147,610
2024-07-15 2024-07-11 38.350 229,257 -4,000 0.01% 8,792,006
2024-07-12 2024-07-10 36.100 233,257 +12,000 0.01% 8,420,578
2024-07-11 2024-07-09 36.600 221,257 +4,000 0.01% 8,098,006
2024-07-10 2024-07-08 37.800 217,257 +2,000 0.01% 8,212,315
2024-07-05 2024-07-03 38.050 215,257 +1,500 0.01% 8,190,529
2024-07-04 2024-07-02 37.400 213,757 -1,500 0.01% 7,994,512
2024-07-03 2024-06-28 36.800 215,257 +3,000 0.01% 7,921,458
2024-07-02 2024-06-27 39.050 212,257 -7,000 0.01% 8,288,636
2024-06-28 2024-06-26 39.500 219,257 -6,000 0.01% 8,660,652
2024-06-26 2024-06-24 37.300 225,257 -1,000 0.01% 8,402,086
2024-06-24 2024-06-20 37.150 226,257 -500 0.01% 8,405,448
2024-06-21 2024-06-19 38.150 226,757 +500 0.01% 8,650,780
2024-06-20 2024-06-18 37.400 226,257 +1,000 0.01% 8,462,012
2024-06-19 2024-06-17 38.050 225,257 -8,000 0.01% 8,571,029
2024-06-18 2024-06-14 38.300 233,257 -23,500 0.01% 8,933,743
2024-06-17 2024-06-13 36.250 256,757 -1,000 0.02% 9,307,441
2024-06-14 2024-06-12 35.300 257,757 +5,000 0.02% 9,098,822
2024-06-13 2024-06-11 34.850 252,757 +3,000 0.02% 8,808,581
2024-06-12 2024-06-07 35.800 249,757 -500 0.02% 8,941,301
2024-06-06 2024-06-04 36.800 250,257 -11,000 0.02% 9,209,458
2024-06-05 2024-06-03 34.400 261,257 +1,000 0.02% 8,987,241
2024-06-04 2024-05-31 35.200 260,257 -1,000 0.02% 9,161,046
2024-06-03 2024-05-30 35.250 261,257 +11,000 0.02% 9,209,309
2024-05-31 2024-05-29 35.800 250,257 +2,000 0.02% 8,959,201
2024-05-30 2024-05-28 36.800 248,257 +2,500 0.02% 9,135,858
2024-05-29 2024-05-27 36.150 245,757 -500 0.02% 8,884,116
2024-05-28 2024-05-24 35.900 246,257 +12,000 0.02% 8,840,626
2024-05-27 2024-05-23 37.000 234,257 +8,000 0.01% 8,667,509
2024-05-24 2024-05-22 38.000 226,257 +8,500 0.01% 8,597,766
2024-05-23 2024-05-21 38.200 217,757 +500 0.01% 8,318,317
2024-05-17 2024-05-14 39.450 217,257 -2,000 0.01% 8,570,789
2024-05-16 2024-05-13 39.500 219,257 +3,000 0.01% 8,660,652
2024-05-14 2024-05-10 41.400 216,257 -3,000 0.01% 8,953,040
2024-05-13 2024-05-09 40.550 219,257 +1,000 0.01% 8,890,871
2024-05-10 2024-05-08 40.000 218,257 -1,000 0.01% 8,730,280
2024-05-09 2024-05-07 39.900 219,257 +5,000 0.01% 8,748,354
2024-05-06 2024-05-02 41.850 214,257 -13,000 0.01% 8,966,655
2024-05-03 2024-04-30 38.250 227,257 +1,000 0.01% 8,692,580
2024-05-02 2024-04-29 39.750 226,257 -2,500 0.01% 8,993,716
2024-04-30 2024-04-26 39.150 228,757 -7,000 0.01% 8,955,837
2024-04-29 2024-04-25 38.550 235,757 -4,500 0.01% 9,088,432
2024-04-26 2024-04-24 38.150 240,257 -10,000 0.01% 9,165,805
2024-04-25 2024-04-23 36.150 250,257 -4,000 0.02% 9,046,791
2024-04-24 2024-04-22 33.950 254,257 -1,000 0.02% 8,632,025
2024-04-23 2024-04-19 33.200 255,257 +2,500 0.02% 8,474,532
2024-04-22 2024-04-18 33.700 252,757 +3,000 0.02% 8,517,911
2024-04-19 2024-04-17 34.300 249,757 +1,000 0.02% 8,566,665
2024-04-18 2024-04-16 34.700 248,757 +4,500 0.02% 8,631,868
2024-04-17 2024-04-15 35.850 244,257 +4,000 0.02% 8,756,613
2024-04-16 2024-04-12 37.350 240,257 -2,500 0.01% 8,973,599
2024-04-15 2024-04-11 37.400 242,757 -3,000 0.01% 9,079,112
2024-04-12 2024-04-10 37.500 245,757 -1,000 0.02% 9,215,888
2024-04-10 2024-04-08 36.550 246,757 -1,000 0.02% 9,018,968
2024-04-09 2024-04-05 35.750 247,757 -1,000 0.02% 8,857,313
2024-04-08 2024-04-03 36.150 248,757 +16,000 0.02% 8,992,566
2024-04-05 2024-04-02 37.700 232,757 +1,500 0.01% 8,774,939
2024-04-03 2024-03-28 37.700 231,257 +2,000 0.01% 8,718,389
2024-04-02 2024-03-27 38.450 229,257 -2,500 0.01% 8,814,932
2024-03-28 2024-03-26 38.550 231,757 -7,500 0.01% 8,934,232
2024-03-27 2024-03-25 37.300 239,257 -1,500 0.01% 8,924,286
2024-03-26 2024-03-22 36.000 240,757 +10,500 0.01% 8,667,252
2024-03-25 2024-03-21 38.100 230,257 +4,000 0.01% 8,772,792
2024-03-22 2024-03-20 39.350 226,257 +8,500 0.01% 8,903,213
2024-03-21 2024-03-19 38.800 217,757 +3,500 0.01% 8,448,972
2024-03-19 2024-03-15 42.650 214,257 -4,500 0.01% 9,138,061
2024-03-18 2024-03-14 41.350 218,757 +500 0.01% 9,045,602
2024-03-15 2024-03-13 43.850 218,257 -5,500 0.01% 9,570,569
2024-03-13 2024-03-11 40.000 223,757 +500 0.01% 8,950,280
2024-03-12 2024-03-08 39.350 223,257 -3,000 0.01% 8,785,163
2024-03-11 2024-03-07 38.500 226,257 -3,500 0.01% 8,710,894
2024-03-08 2024-03-06 38.750 229,757 +7,000 0.01% 8,903,084
2024-03-07 2024-03-05 39.150 222,757 +500 0.01% 8,720,937
2024-03-06 2024-03-04 41.700 222,257 -1,000 0.01% 9,268,117
2024-03-05 2024-03-01 39.700 223,257 +4,500 0.01% 8,863,303
2024-03-04 2024-02-29 42.350 218,757 +500 0.01% 9,264,359
2024-03-01 2024-02-28 42.050 218,257 +3,500 0.01% 9,177,707
2024-02-29 2024-02-27 42.200 214,757 -3,500 0.01% 9,062,745
2024-02-28 2024-02-26 39.350 218,257 +3,000 0.01% 8,588,413
2024-02-27 2024-02-23 39.800 215,257 +1,000 0.01% 8,567,229
2024-02-23 2024-02-21 39.750 214,257 -2,000 0.01% 8,516,716
2024-02-22 2024-02-20 40.150 216,257 +500 0.01% 8,682,719
2024-02-21 2024-02-19 38.750 215,757 +1,000 0.01% 8,360,584
2024-02-16 2024-02-14 36.450 214,757 -1,500 0.01% 7,827,893
2024-02-14 2024-02-07 34.750 216,257 -2,000 0.01% 7,514,931
2024-02-08 2024-02-06 33.000 218,257 -500 0.01% 7,202,481
2024-02-06 2024-02-02 31.950 218,757 +500 0.01% 6,989,286
2024-02-01 2024-01-30 31.850 218,257 +500 0.01% 6,951,485
2024-01-31 2024-01-29 33.550 217,757 -3,000 0.01% 7,305,747
2024-01-30 2024-01-26 33.350 220,757 +2,500 0.01% 7,362,246
2024-01-29 2024-01-25 36.000 218,257 -1,000 0.01% 7,857,252
2024-01-23 2024-01-19 36.200 219,257 +1,000 0.01% 7,937,103
2024-01-19 2024-01-17 38.700 218,257 +1,000 0.01% 8,446,546
2024-01-18 2024-01-16 40.600 217,257 -1,000 0.01% 8,820,634
2024-01-17 2024-01-15 41.450 218,257 -1,000 0.01% 9,046,753
2024-01-11 2024-01-09 39.050 219,257 +500 0.01% 8,561,986
2024-01-10 2024-01-08 38.300 218,757 +1,000 0.01% 8,378,393
2024-01-09 2024-01-05 38.400 217,757 -10,500 0.01% 8,361,869
2024-01-03 2023-12-29 42.750 228,257 -2,000 0.01% 9,757,987
2023-12-29 2023-12-27 40.550 230,257 +12,000 0.01% 9,336,921
2023-12-22 2023-12-20 40.300 218,257 +1,000 0.01% 8,795,757
2023-12-19 2023-12-15 42.200 217,257 -1,000 0.01% 9,168,245
2023-12-18 2023-12-14 42.400 218,257 +1,000 0.01% 9,254,097
2023-12-08 2023-12-06 40.550 217,257 +500 0.01% 8,809,771
2023-12-07 2023-12-05 41.600 216,757 +1,000 0.01% 9,017,091
2023-12-06 2023-12-04 42.250 215,757 -500 0.01% 9,115,733
2023-12-05 2023-12-01 44.000 216,257 -500 0.01% 9,515,308
2023-11-27 2023-11-23 44.000 216,757 -8,000 0.01% 9,537,308
2023-11-24 2023-11-22 42.450 224,757 +2,500 0.01% 9,540,935
2023-11-23 2023-11-21 43.850 222,257 +500 0.01% 9,745,969
2023-11-22 2023-11-20 44.000 221,757 +5,500 0.01% 9,757,308
2023-11-21 2023-11-17 44.650 216,257 -6,500 0.01% 9,655,875
2023-11-20 2023-11-16 43.500 222,757 -1,500 0.01% 9,689,930
2023-11-17 2023-11-15 43.900 224,257 +8,500 0.01% 9,844,882
2023-11-16 2023-11-14 44.550 215,757 -1,500 0.01% 9,611,974
2023-11-15 2023-11-13 44.050 217,257 +1,000 0.01% 9,570,171
2023-11-14 2023-11-10 46.700 216,257 -1,000 0.01% 10,099,202
2023-11-08 2023-11-06 48.400 217,257 -3,500 0.01% 10,515,239
2023-11-07 2023-11-03 46.200 220,757 +1,000 0.01% 10,198,973
2023-11-01 2023-10-30 47.050 219,757 -3,000 0.01% 10,339,567
2023-10-31 2023-10-27 45.000 222,757 +1,000 0.01% 10,024,065
2023-10-27 2023-10-25 45.000 221,757 -500 0.01% 9,979,065
2023-10-26 2023-10-24 45.500 222,257 -3,000 0.01% 10,112,694
2023-10-24 2023-10-19 42.600 225,257 -500 0.01% 9,595,948
2023-10-20 2023-10-18 42.800 225,757 -9,000 0.01% 9,662,400
2023-10-17 2023-10-13 44.500 234,757 -11,500 0.01% 10,446,686
2023-10-16 2023-10-12 44.350 246,257 +5,500 0.02% 10,921,498
2023-10-13 2023-10-11 42.900 240,757 -3,500 0.01% 10,328,475
2023-10-11 2023-10-09 40.900 244,257 -13,000 0.02% 9,990,111
2023-10-10 2023-10-06 39.000 257,257 +2,500 0.02% 10,033,023
2023-10-09 2023-10-05 38.100 254,757 -2,000 0.02% 9,706,242
2023-10-05 2023-10-03 37.850 256,757 +1,500 0.02% 9,718,252
2023-10-04 2023-09-29 38.250 255,257 +3,500 0.02% 9,763,580
2023-10-03 2023-09-28 39.900 251,757 -500 0.02% 10,045,104
2023-09-29 2023-09-27 40.850 252,257 -5,000 0.02% 10,304,698
2023-09-27 2023-09-25 39.000 257,257 +500 0.02% 10,033,023
2023-09-21 2023-09-19 39.550 256,757 +1,000 0.02% 10,154,739
2023-09-20 2023-09-18 39.850 255,757 -2,000 0.02% 10,191,916
2023-09-19 2023-09-15 39.200 257,757 +2,500 0.02% 10,104,074
2023-09-18 2023-09-14 37.750 255,257 -4,000 0.02% 9,635,952
2023-09-15 2023-09-13 35.800 259,257 -4,000 0.02% 9,281,401
2023-09-14 2023-09-12 35.800 263,257 +5,000 0.02% 9,424,601
2023-09-13 2023-09-11 38.300 258,257 -1,500 0.02% 9,891,243
2023-09-12 2023-09-07 35.350 259,757 -2,000 0.02% 9,182,410
2023-09-06 2023-09-04 34.500 261,757 +500 0.02% 9,030,616
2023-09-05 2023-08-31 35.100 261,257 -2,000 0.02% 9,170,121
2023-09-04 2023-08-30 35.950 263,257 -1,000 0.02% 9,464,089
2023-08-31 2023-08-29 35.850 264,257 -3,000 0.02% 9,473,613
2023-08-30 2023-08-28 34.750 267,257 -1,500 0.02% 9,287,181
2023-08-28 2023-08-24 34.650 268,757 -9,000 0.02% 9,312,430
2023-08-25 2023-08-23 30.750 277,757 +1,000 0.02% 8,541,028
2023-08-24 2023-08-22 30.950 276,757 +1,500 0.02% 8,565,629
2023-08-23 2023-08-21 31.150 275,257 -1,000 0.02% 8,574,256
2023-08-22 2023-08-18 31.450 276,257 +1,500 0.02% 8,688,283
2023-08-18 2023-08-16 32.850 274,757 -3,000 0.02% 9,025,767
2023-08-17 2023-08-15 32.300 277,757 +1,000 0.02% 8,971,551
2023-08-16 2023-08-14 32.400 276,757 +5,000 0.02% 8,966,927
2023-08-15 2023-08-11 33.150 271,757 -500 0.02% 9,008,745
2023-08-14 2023-08-10 32.200 272,257 -6,500 0.02% 8,766,675
2023-08-11 2023-08-09 32.200 278,757 -18,500 0.02% 8,975,975
2023-08-10 2023-08-08 28.700 297,257 -500 0.02% 8,531,276
2023-08-09 2023-08-07 29.050 297,757 +25,500 0.02% 8,649,841
2023-08-08 2023-08-04 32.800 272,257 -2,500 0.02% 8,930,030
2023-08-07 2023-08-03 32.800 274,757 +1,500 0.02% 9,012,030
2023-08-04 2023-08-02 32.450 273,257 +2,500 0.02% 8,867,190
2023-08-03 2023-08-01 34.600 270,757 +2,000 0.02% 9,368,192
2023-08-02 2023-07-31 34.600 268,757 +4,500 0.02% 9,298,992
2023-08-01 2023-07-28 36.600 264,257 -1,500 0.02% 9,671,806
2023-07-31 2023-07-27 34.300 265,757 -2,000 0.02% 9,115,465
2023-07-27 2023-07-25 34.050 267,757 -6,000 0.02% 9,117,126
2023-07-25 2023-07-21 32.800 273,757 -1,500 0.02% 8,979,230
2023-07-18 2023-07-13 32.700 275,257 -6,000 0.02% 9,000,904
2023-07-14 2023-07-12 30.900 281,257 -2,000 0.02% 8,690,841
2023-07-13 2023-07-11 30.650 283,257 -500 0.02% 8,681,827
2023-07-12 2023-07-10 29.750 283,757 +1,000 0.02% 8,441,771
2023-07-10 2023-07-06 30.650 282,757 -4,000 0.02% 8,666,502
2023-07-06 2023-07-04 33.100 286,757 -6,000 0.02% 9,491,657
2023-07-05 2023-07-03 30.000 292,757 +1,500 0.02% 8,782,710
2023-07-04 2023-06-30 29.600 291,257 -7,500 0.02% 8,621,207
2023-07-03 2023-06-29 28.950 298,757 +1,000 0.02% 8,649,015
2023-06-30 2023-06-28 29.150 297,757 +3,000 0.02% 8,679,617
2023-06-29 2023-06-27 29.900 294,757 +1,000 0.02% 8,813,234
2023-06-27 2023-06-23 30.450 293,757 -1,000 0.02% 8,944,901
2023-06-26 2023-06-21 31.450 294,757 +12,500 0.02% 9,270,108
2023-06-23 2023-06-20 33.600 282,257 +6,000 0.02% 9,483,835
2023-06-21 2023-06-19 35.600 276,257 +500 0.02% 9,834,749
2023-06-20 2023-06-16 36.700 275,757 -10,500 0.02% 10,120,282
2023-06-19 2023-06-15 33.950 286,257 +10,500 0.02% 9,718,425
2023-06-16 2023-06-14 34.200 275,757 +6,500 0.02% 9,430,889
2023-06-15 2023-06-13 35.550 269,257 +3,000 0.02% 9,572,086
2023-06-14 2023-06-12 35.900 266,257 +2,500 0.02% 9,558,626
2023-06-13 2023-06-09 37.650 263,757 -2,500 0.02% 9,930,451
2023-06-12 2023-06-08 36.500 266,257 +1,000 0.02% 9,718,380
2023-06-09 2023-06-07 37.100 265,257 +1,000 0.02% 9,841,035
2023-06-08 2023-06-06 36.500 264,257 -500 0.02% 9,645,380
2023-05-31 2023-05-29 35.200 264,757 +2,500 0.02% 9,319,446
2023-05-25 2023-05-23 40.200 262,257 -2,500 0.02% 10,542,731
2023-05-24 2023-05-22 38.850 264,757 -1,000 0.02% 10,285,809
2023-05-22 2023-05-18 37.900 265,757 +12,500 0.02% 10,072,190
2023-05-19 2023-05-17 39.450 253,257 -500 0.02% 9,990,989
2023-05-17 2023-05-15 40.050 253,757 -1,500 0.02% 10,162,968
2023-05-16 2023-05-12 39.750 255,257 +500 0.02% 10,146,466
2023-05-15 2023-05-11 39.000 254,757 -1,000 0.02% 9,935,523
2023-05-11 2023-05-09 38.850 255,757 +2,500 0.02% 9,936,159
2023-05-09 2023-05-05 40.950 253,257 -500 0.02% 10,370,874
2023-05-08 2023-05-04 39.050 253,757 -6,000 0.02% 9,909,211
2023-05-05 2023-05-03 36.700 259,757 -1,500 0.02% 9,533,082
2023-05-04 2023-05-02 36.350 261,257 +1,500 0.02% 9,496,692
2023-05-03 2023-04-28 37.450 259,757 +6,000 0.02% 9,727,900
2023-05-02 2023-04-27 38.900 253,757 -1,000 0.02% 9,871,147
2023-04-28 2023-04-26 38.200 254,757 -1,000 0.02% 9,731,717
2023-04-27 2023-04-25 37.350 255,757 +1,000 0.02% 9,552,524
2023-04-21 2023-04-19 40.650 254,757 -2,000 0.02% 10,355,872
2023-04-19 2023-04-17 40.950 256,757 +1,000 0.02% 10,514,199
2023-04-18 2023-04-14 42.700 255,757 -5,500 0.02% 10,920,824
2023-04-17 2023-04-13 42.000 261,257 -4,000 0.02% 10,972,794
2023-04-14 2023-04-12 40.500 265,257 -5,000 0.02% 10,742,908
2023-04-13 2023-04-11 39.500 270,257 -2,500 0.02% 10,675,152
2023-04-12 2023-04-06 38.350 272,757 -1,000 0.02% 10,460,231
2023-04-11 2023-04-04 36.300 273,757 -2,500 0.02% 9,937,379
2023-04-06 2023-04-03 34.900 276,257 +1,500 0.02% 9,641,369
2023-04-04 2023-03-31 35.150 274,757 -4,500 0.02% 9,657,709
2023-04-03 2023-03-30 35.050 279,257 +3,500 0.02% 9,787,958
2023-03-31 2023-03-29 37.400 275,757 +1,500 0.02% 10,313,312
2023-03-30 2023-03-28 38.200 274,257 +2,000 0.02% 10,476,617
2023-03-29 2023-03-27 38.850 272,257 -2,000 0.02% 10,577,184
2023-03-28 2023-03-24 38.500 274,257 +2,000 0.02% 10,558,894
2023-03-27 2023-03-23 39.000 272,257 +5,500 0.02% 10,618,023
2023-03-24 2023-03-22 38.700 266,757 +3,000 0.02% 10,323,496
2023-03-23 2023-03-21 40.850 263,757 -3,500 0.02% 10,774,473
2023-03-22 2023-03-20 37.900 267,257 +4,500 0.02% 10,129,040
2023-03-21 2023-03-17 41.700 262,757 -1,000 0.02% 10,956,967
2023-03-17 2023-03-15 42.700 263,757 -1,000 0.02% 11,262,424
2023-03-16 2023-03-14 38.750 264,757 +2,000 0.02% 10,259,334
2023-03-15 2023-03-13 39.200 262,757 -2,500 0.02% 10,300,074
2023-03-14 2023-03-10 38.850 265,257 +1,500 0.02% 10,305,234
2023-03-10 2023-03-08 39.900 263,757 +2,000 0.02% 10,523,904
2023-03-09 2023-03-07 42.250 261,757 -2,000 0.02% 11,059,233
2023-03-08 2023-03-06 42.450 263,757 +1,000 0.02% 11,196,485
2023-03-07 2023-03-03 42.250 262,757 -1,000 0.02% 11,101,483
2023-03-06 2023-03-02 40.650 263,757 +1,000 0.02% 10,721,722
2023-02-23 2023-02-21 40.500 262,757 -1,000 0.02% 10,641,658
2023-02-22 2023-02-20 41.450 263,757 +2,000 0.02% 10,932,728
2023-02-21 2023-02-17 39.700 261,757 -1,000 0.02% 10,391,753
2023-02-17 2023-02-15 41.450 262,757 +500 0.02% 10,891,278
2023-02-16 2023-02-14 43.150 262,257 +1,000 0.02% 11,316,390
2023-02-13 2023-02-09 43.200 261,257 +1,000 0.02% 11,286,302
2023-02-09 2023-02-07 43.100 260,257 -3,500 0.02% 11,217,077
2023-02-08 2023-02-06 42.750 263,757 -1,000 0.02% 11,275,612
2023-02-07 2023-02-03 45.600 264,757 -1,500 0.02% 12,072,919
2023-02-06 2023-02-02 46.100 266,257 -3,000 0.02% 12,274,448
2023-02-03 2023-02-01 45.450 269,257 -1,000 0.02% 12,237,731
2023-02-01 2023-01-30 44.850 270,257 -1,500 0.02% 12,121,026
2023-01-31 2023-01-27 47.000 271,757 -1,500 0.02% 12,772,579
2023-01-30 2023-01-26 46.200 273,257 -18,500 0.02% 12,624,473
2023-01-26 2023-01-19 42.500 291,757 -1,500 0.02% 12,399,672
2023-01-20 2023-01-18 40.700 293,257 -2,500 0.02% 11,935,560
2023-01-19 2023-01-17 40.500 295,757 +1,500 0.02% 11,978,158
2023-01-18 2023-01-16 42.100 294,257 -1,500 0.02% 12,388,220
2023-01-17 2023-01-13 42.150 295,757 +2,500 0.02% 12,466,158
2023-01-16 2023-01-12 39.700 293,257 -3,000 0.02% 11,642,303
2023-01-13 2023-01-11 39.950 296,257 -1,000 0.02% 11,835,467
2023-01-12 2023-01-10 37.600 297,257 -3,000 0.02% 11,176,863
2023-01-11 2023-01-09 37.450 300,257 -26,000 0.02% 11,244,625
2023-01-10 2023-01-06 34.100 326,257 +18,000 0.02% 11,125,364
2023-01-09 2023-01-05 35.750 308,257 -11,000 0.02% 11,020,188
2023-01-06 2023-01-04 35.200 319,257 +1,500 0.02% 11,237,846
2023-01-05 2023-01-03 35.000 317,757 -16,000 0.02% 11,121,495
2023-01-04 2022-12-30 33.500 333,757 +18,500 0.02% 11,180,860
2023-01-03 2022-12-29 34.350 315,257 -7,500 0.02% 10,829,078
2022-12-30 2022-12-28 33.350 322,757 +5,500 0.02% 10,763,946
2022-12-28 2022-12-22 31.950 317,257 -1,000 0.02% 10,136,361
2022-12-23 2022-12-21 30.950 318,257 -1,000 0.02% 9,850,054
2022-12-22 2022-12-20 31.000 319,257 +1,000 0.02% 9,896,967
2022-12-16 2022-12-14 33.550 318,257 -4,000 0.02% 10,677,522
2022-12-15 2022-12-13 32.350 322,257 -1,000 0.02% 10,425,014
2022-12-14 2022-12-12 32.000 323,257 -4,500 0.02% 10,344,224
2022-12-13 2022-12-09 32.250 327,757 -8,000 0.02% 10,570,163
2022-12-12 2022-12-08 30.500 335,757 -48,500 0.02% 10,240,588
2022-12-09 2022-12-07 27.600 384,257 -1,000 0.03% 10,605,493
2022-12-08 2022-12-06 28.350 385,257 +2,000 0.03% 10,922,036
2022-12-07 2022-12-05 27.750 383,257 +43,000 0.02% 10,635,382
2022-12-06 2022-12-02 27.750 340,257 +7,000 0.02% 9,442,132
2022-12-05 2022-12-01 29.650 333,257 +2,000 0.02% 9,881,070
2022-12-01 2022-11-29 30.050 331,257 +500 0.02% 9,954,273
2022-11-30 2022-11-28 28.850 330,757 +1,000 0.02% 9,542,339
2022-11-28 2022-11-24 28.850 329,757 -500 0.02% 9,513,489
2022-11-25 2022-11-23 29.100 330,257 -500 0.02% 9,610,479
2022-11-24 2022-11-22 29.500 330,757 +500 0.02% 9,757,332
2022-11-23 2022-11-21 31.350 330,257 +8,000 0.02% 10,353,557
2022-11-21 2022-11-17 33.950 322,257 -3,000 0.02% 10,940,625
2022-11-18 2022-11-16 34.400 325,257 +1,500 0.02% 11,188,841
2022-11-17 2022-11-15 34.900 323,757 -500 0.02% 11,299,119
2022-11-16 2022-11-14 34.100 324,257 -2,500 0.02% 11,057,164
2022-11-15 2022-11-11 32.850 326,757 -21,500 0.02% 10,733,967
2022-11-14 2022-11-10 31.200 348,257 +7,000 0.02% 10,865,618
2022-11-10 2022-11-08 33.350 341,257 -3,000 0.02% 11,380,921
2022-11-09 2022-11-07 33.050 344,257 -11,000 0.02% 11,377,694
2022-11-08 2022-11-04 31.550 355,257 -500 0.02% 11,208,358
2022-11-07 2022-11-03 30.150 355,757 -2,000 0.02% 10,726,074
2022-11-04 2022-11-02 29.600 357,757 -5,500 0.02% 10,589,607
2022-11-03 2022-11-01 27.600 363,257 +3,000 0.02% 10,025,893
2022-11-02 2022-10-31 27.800 360,257 -6,500 0.02% 10,015,145
2022-11-01 2022-10-28 27.050 366,757 +5,000 0.02% 9,920,777
2022-10-31 2022-10-27 28.900 361,757 -6,500 0.02% 10,454,777
2022-10-28 2022-10-26 29.650 368,257 +8,000 0.02% 10,918,820
2022-10-26 2022-10-24 27.150 360,257 -6,000 0.02% 9,780,978
2022-10-25 2022-10-21 30.200 366,257 -6,000 0.02% 11,060,961
2022-10-21 2022-10-19 28.400 372,257 +10,000 0.02% 10,572,099
2022-10-20 2022-10-18 29.500 362,257 -18,000 0.02% 10,686,582
2022-10-19 2022-10-17 25.700 380,257 -2,500 0.02% 9,772,605
2022-10-18 2022-10-14 25.200 382,757 -43,500 0.03% 9,645,476
2022-10-17 2022-10-13 22.300 426,257 +500 0.03% 9,505,531
2022-10-14 2022-10-12 22.000 425,757 +12,000 0.03% 9,366,654
2022-10-13 2022-10-11 22.650 413,757 -14,500 0.03% 9,371,596
2022-10-12 2022-10-10 22.950 428,257 +11,000 0.03% 9,828,498
2022-10-11 2022-10-07 24.400 417,257 +3,000 0.03% 10,181,071
2022-10-10 2022-10-06 25.200 414,257 +3,000 0.03% 10,439,276
2022-10-03 2022-09-29 25.000 411,257 -3,000 0.03% 10,281,425
2022-09-29 2022-09-27 25.750 414,257 -5,000 0.03% 10,667,118
2022-09-28 2022-09-26 23.900 419,257 +3,000 0.03% 10,020,242
2022-09-27 2022-09-23 24.050 416,257 -4,500 0.03% 10,010,981
2022-09-23 2022-09-21 25.100 420,757 +2,000 0.03% 10,561,001
2022-09-20 2022-09-16 27.150 418,757 -500 0.03% 11,369,253
2022-09-19 2022-09-15 27.850 419,257 +3,000 0.03% 11,676,307
2022-09-15 2022-09-13 28.600 416,257 -6,500 0.03% 11,904,950
2022-09-14 2022-09-09 29.000 422,757 -5,500 0.03% 12,259,953
2022-09-13 2022-09-08 27.150 428,257 +11,500 0.03% 11,627,178
2022-09-09 2022-09-07 28.950 416,757 +2,000 0.03% 12,065,115
2022-09-08 2022-09-06 29.250 414,757 +2,500 0.03% 12,131,642
2022-09-07 2022-09-05 29.900 412,257 +6,000 0.03% 12,326,484
2022-09-06 2022-09-02 31.600 406,257 -30,500 0.03% 12,837,721
2022-09-05 2022-09-01 32.900 436,757 +4,500 0.03% 14,369,305
2022-09-02 2022-08-31 33.450 432,257 -1,000 0.03% 14,458,997
2022-09-01 2022-08-30 32.750 433,257 +2,500 0.03% 14,189,167
2022-08-31 2022-08-29 32.800 430,757 -500 0.03% 14,128,830
2022-08-30 2022-08-26 34.900 431,257 -6,000 0.03% 15,050,869
2022-08-29 2022-08-25 33.600 437,257 -2,000 0.03% 14,691,835
2022-08-26 2022-08-24 31.900 439,257 -1,000 0.03% 14,012,298
2022-08-25 2022-08-23 32.150 440,257 +9,000 0.03% 14,154,263
2022-08-24 2022-08-22 32.950 431,257 +5,500 0.03% 14,209,918
2022-08-23 2022-08-19 33.100 425,757 +2,500 0.03% 14,092,557
2022-08-22 2022-08-18 34.050 423,257 +7,000 0.03% 14,411,901
2022-08-19 2022-08-17 35.000 416,257 +10,000 0.03% 14,568,995
2022-08-18 2022-08-16 36.250 406,257 +1,000 0.03% 14,726,816
2022-08-16 2022-08-12 36.500 405,257 +2,500 0.03% 14,791,880
2022-08-15 2022-08-11 36.750 402,757 -16,500 0.03% 14,801,320
2022-08-12 2022-08-10 33.800 419,257 +39,000 0.03% 14,170,887
2022-08-11 2022-08-09 35.350 380,257 -2,000 0.03% 13,442,085
2022-08-10 2022-08-08 36.700 382,257 -8,000 0.03% 14,028,832
2022-08-09 2022-08-05 35.800 390,257 +9,500 0.03% 13,971,201
2022-08-08 2022-08-04 32.850 380,757 +1,000 0.03% 12,507,867
2022-08-04 2022-08-02 32.450 379,757 +10,000 0.03% 12,323,115
2022-08-03 2022-08-01 32.750 369,757 -500 0.03% 12,109,542
2022-08-02 2022-07-29 32.750 370,257 +3,000 0.03% 12,125,917
2022-08-01 2022-07-28 33.850 367,257 -5,000 0.02% 12,431,649
2022-07-29 2022-07-27 33.400 372,257 -3,500 0.03% 12,433,384
2022-07-28 2022-07-26 34.150 375,757 +9,000 0.03% 12,832,102
2022-07-27 2022-07-25 34.550 366,757 +2,000 0.02% 12,671,454
2022-07-26 2022-07-22 34.850 364,757 +14,500 0.02% 12,711,781
2022-07-25 2022-07-21 37.150 350,257 -12,000 0.02% 13,012,048
2022-07-22 2022-07-20 36.900 362,257 +4,500 0.02% 13,367,283
2022-07-21 2022-07-19 35.400 357,757 +7,500 0.02% 12,664,598
2022-07-20 2022-07-18 36.150 350,257 +9,000 0.02% 12,661,791
2022-07-19 2022-07-15 36.850 341,257 -17,500 0.02% 12,575,320
2022-07-18 2022-07-14 38.500 358,757 -32,500 0.02% 13,812,144
2022-07-15 2022-07-13 36.350 391,257 -3,500 0.03% 14,222,192
2022-07-14 2022-07-12 35.900 394,757 -2,500 0.03% 14,171,776
2022-07-13 2022-07-11 36.450 397,257 +1,500 0.03% 14,480,018
2022-07-12 2022-07-08 36.800 395,757 +2,500 0.03% 14,563,858
2022-07-11 2022-07-07 37.750 393,257 +6,500 0.03% 14,845,452
2022-07-08 2022-07-06 38.150 386,757 +11,500 0.03% 14,754,780
2022-07-07 2022-07-05 38.950 375,257 +10,000 0.03% 14,616,260
2022-07-06 2022-07-04 38.000 365,257 -23,500 0.02% 13,879,766
2022-07-05 2022-06-30 34.900 388,757 +500 0.03% 13,567,619
2022-07-04 2022-06-29 34.050 388,257 +16,000 0.03% 13,220,151
2022-06-30 2022-06-28 37.000 372,257 +4,000 0.03% 13,773,509
2022-06-29 2022-06-27 35.500 368,257 +3,000 0.03% 13,073,124
2022-06-27 2022-06-23 32.300 365,257 -23,500 0.02% 11,797,801
2022-06-24 2022-06-22 30.500 388,757 +8,000 0.03% 11,857,088
2022-06-23 2022-06-21 30.600 380,757 -46,000 0.03% 11,651,164
2022-06-22 2022-06-20 26.950 426,757 +1,000 0.03% 11,501,101
2022-06-21 2022-06-17 26.900 425,757 -12,500 0.03% 11,452,863
2022-06-20 2022-06-16 25.550 438,257 +2,000 0.03% 11,197,466
2022-06-17 2022-06-15 26.300 436,257 +1,500 0.03% 11,473,559
2022-06-16 2022-06-14 26.500 434,757 -2,000 0.03% 11,521,060
2022-06-15 2022-06-13 25.800 436,757 +11,000 0.03% 11,268,331
2022-06-14 2022-06-10 26.750 425,757 +6,500 0.03% 11,389,000
2022-06-13 2022-06-09 27.950 419,257 +3,000 0.03% 11,718,233
2022-06-10 2022-06-08 28.100 416,257 -6,000 0.03% 11,696,822
2022-06-09 2022-06-07 25.400 422,257 +2,500 0.03% 10,725,328
2022-06-08 2022-06-06 26.050 419,757 -2,000 0.03% 10,934,670
2022-06-06 2022-06-01 24.300 421,757 -5,000 0.03% 10,248,695
2022-06-02 2022-05-31 24.350 426,757 -35,000 0.03% 10,391,533
2022-05-31 2022-05-27 21.800 461,757 +2,000 0.03% 10,066,303
2022-05-30 2022-05-26 21.850 459,757 -11,500 0.03% 10,045,690
2022-05-24 2022-05-20 22.750 471,257 -22,000 0.03% 10,721,097
2022-05-23 2022-05-19 21.600 493,257 +1,000 0.03% 10,654,351
2022-05-20 2022-05-18 21.050 492,257 +1,500 0.03% 10,362,010
2022-05-19 2022-05-17 20.800 490,757 -8,000 0.03% 10,207,746
2022-05-18 2022-05-16 19.600 498,757 -46,000 0.03% 9,775,637
2022-05-17 2022-05-13 18.640 544,757 +15,000 0.04% 10,154,270
2022-05-16 2022-05-12 18.880 529,757 +28,500 0.04% 10,001,812
2022-05-13 2022-05-11 20.350 501,257 -48,000 0.03% 10,200,580
2022-05-12 2022-05-10 19.440 549,257 -500 0.04% 10,677,556
2022-05-11 2022-05-06 19.640 549,757 +14,500 0.04% 10,797,227
2022-05-10 2022-05-05 21.050 535,257 -1,000 0.04% 11,267,160
2022-05-06 2022-05-04 21.000 536,257 +72,000 0.04% 11,261,397
2022-05-05 2022-05-03 23.350 464,257 +27,000 0.03% 10,840,401
2022-05-04 2022-04-29 25.150 437,257 +2,000 0.03% 10,997,014
2022-05-03 2022-04-28 25.800 435,257 -4,000 0.03% 11,229,631
2022-04-29 2022-04-27 24.300 439,257 -2,000 0.03% 10,673,945
2022-04-27 2022-04-25 23.500 441,257 +7,000 0.03% 10,369,540
2022-04-26 2022-04-22 26.250 434,257 -3,000 0.03% 11,399,246
2022-04-25 2022-04-21 25.500 437,257 +3,000 0.03% 11,150,054
2022-04-22 2022-04-20 26.000 434,257 +1,500 0.03% 11,290,682
2022-04-21 2022-04-19 26.200 432,757 +7,500 0.03% 11,338,233
2022-04-20 2022-04-14 27.750 425,257 -10,000 0.03% 11,800,882
2022-04-19 2022-04-13 26.600 435,257 +500 0.03% 11,577,836
2022-04-14 2022-04-12 26.600 434,757 +1,000 0.03% 11,564,536
2022-04-13 2022-04-11 26.100 433,757 +16,000 0.03% 11,321,058
2022-04-12 2022-04-08 28.550 417,757 -3,000 0.03% 11,926,962
2022-04-11 2022-04-07 27.900 420,757 +3,500 0.03% 11,739,120
2022-04-08 2022-04-06 29.550 417,257 +5,000 0.03% 12,329,944
2022-04-07 2022-04-04 29.050 412,257 -13,000 0.03% 11,976,066
2022-04-06 2022-04-01 27.150 425,257 +4,000 0.03% 11,545,728
2022-04-04 2022-03-31 26.950 421,257 +29,500 0.03% 11,352,876
2022-04-01 2022-03-30 30.600 391,757 -25,500 0.03% 11,987,764
2022-03-31 2022-03-29 28.550 417,257 +1,000 0.03% 11,912,687
2022-03-30 2022-03-28 26.700 416,257 +2,000 0.03% 11,114,062
2022-03-29 2022-03-25 27.600 414,257 +15,000 0.03% 11,433,493
2022-03-28 2022-03-24 31.700 399,257 -1,000 0.03% 12,656,447
2022-03-25 2022-03-23 29.300 400,257 -5,500 0.03% 11,727,530
2022-03-24 2022-03-22 27.550 405,757 +3,000 0.03% 11,178,605
2022-03-23 2022-03-21 27.350 402,757 +500 0.03% 11,015,404
2022-03-22 2022-03-18 27.300 402,257 +2,000 0.03% 10,981,616
2022-03-21 2022-03-17 28.550 400,257 -1,500 0.03% 11,427,337
2022-03-17 2022-03-15 22.500 401,757 -17,000 0.03% 9,039,532
2022-03-14 2022-03-10 27.400 418,757 +9,000 0.03% 11,473,942
2022-03-11 2022-03-09 27.200 409,757 +1,000 0.03% 11,145,390
2022-03-10 2022-03-08 29.250 408,757 +8,000 0.03% 11,956,142
2022-03-09 2022-03-07 30.900 400,757 +1,000 0.03% 12,383,391
2022-03-08 2022-03-04 32.000 399,757 +7,500 0.03% 12,792,224
2022-03-07 2022-03-03 33.400 392,257 +12,500 0.03% 13,101,384
2022-03-04 2022-03-02 33.550 379,757 +6,000 0.03% 12,740,847
2022-03-03 2022-03-01 35.150 373,757 +6,500 0.03% 13,137,559
2022-03-02 2022-02-28 34.950 367,257 +3,000 0.03% 12,835,632
2022-03-01 2022-02-25 34.950 364,257 -38,000 0.02% 12,730,782
2022-02-28 2022-02-24 32.600 402,257 +2,000 0.03% 13,113,578
2022-02-25 2022-02-23 34.200 400,257 -11,000 0.03% 13,688,789
2022-02-24 2022-02-22 32.300 411,257 +6,000 0.03% 13,283,601
2022-02-23 2022-02-21 32.750 405,257 +32,500 0.03% 13,272,167
2022-02-22 2022-02-18 34.050 372,757 -8,500 0.03% 12,692,376
2022-02-21 2022-02-17 34.350 381,257 -4,500 0.03% 13,096,178
2022-02-18 2022-02-16 33.500 385,757 +15,000 0.03% 12,922,860
2022-02-17 2022-02-15 33.450 370,757 -24,000 0.03% 12,401,822
2022-02-16 2022-02-14 28.650 394,757 +15,500 0.03% 11,309,788
2022-02-15 2022-02-11 31.600 379,257 +17,500 0.03% 11,984,521
2022-02-14 2022-02-10 34.150 361,757 -18,000 0.02% 12,354,002
2022-02-11 2022-02-09 32.200 379,757 +1,000 0.03% 12,228,175
2022-02-10 2022-02-08 32.950 378,757 -16,000 0.03% 12,480,043
2022-02-09 2022-02-07 31.650 394,757 +4,500 0.03% 12,494,059
2022-02-08 2022-02-04 31.250 390,257 +13,500 0.03% 12,195,531
2022-02-07 2022-01-31 32.700 376,757 +10,500 0.03% 12,319,954
2022-02-04 2022-01-27 33.450 366,257 +15,500 0.02% 12,251,297
2022-01-28 2022-01-26 37.000 350,757 +33,500 0.02% 12,978,009
2022-01-27 2022-01-25 40.900 317,257 -2,500 0.02% 12,975,811
2022-01-26 2022-01-24 41.350 319,757 +3,000 0.02% 13,221,952
2022-01-25 2022-01-21 41.800 316,757 +4,500 0.02% 13,240,443
2022-01-24 2022-01-20 43.000 312,257 -7,500 0.02% 13,427,051
2022-01-21 2022-01-19 41.100 319,757 -500 0.02% 13,142,013
2022-01-20 2022-01-18 40.950 320,257 +3,500 0.02% 13,114,524
2022-01-19 2022-01-17 41.600 316,757 +3,500 0.02% 13,177,091
2022-01-18 2022-01-14 44.250 313,257 -2,500 0.02% 13,861,622
2022-01-17 2022-01-13 42.750 315,757 -3,000 0.02% 13,498,612
2022-01-14 2022-01-12 46.100 318,757 +12,000 0.02% 14,694,698
2022-01-13 2022-01-11 44.500 306,757 -13,500 0.02% 13,650,686
2022-01-12 2022-01-10 42.800 320,257 -10,000 0.02% 13,707,000
2022-01-11 2022-01-07 40.200 330,257 +18,500 0.02% 13,276,331
2022-01-07 2022-01-05 39.950 311,757 +5,500 0.02% 12,454,692
2022-01-06 2022-01-04 40.600 306,257 +2,500 0.02% 12,434,034
2022-01-05 2022-01-03 44.050 303,757 +5,500 0.02% 13,380,496
2022-01-04 2021-12-31 48.250 298,257 -1,500 0.02% 14,390,900
2022-01-03 2021-12-29 46.950 299,757 +2,500 0.02% 14,073,591
2021-12-30 2021-12-28 46.200 297,257 +2,000 0.02% 13,733,273
2021-12-29 2021-12-24 49.400 295,257 +2,000 0.02% 14,585,696
2021-12-28 2021-12-22 50.300 293,257 -3,500 0.02% 14,750,827
2021-12-23 2021-12-21 53.300 296,757 -3,000 0.02% 15,817,148
2021-12-22 2021-12-20 51.200 299,757 -500 0.02% 15,347,558
2021-12-21 2021-12-17 53.950 300,257 +16,000 0.02% 16,198,865
2021-12-20 2021-12-16 58.500 284,257 -15,000 0.02% 16,629,034
2021-12-17 2021-12-15 56.650 299,257 +19,000 0.02% 16,952,909
2021-12-16 2021-12-14 62.850 280,257 -2,000 0.02% 17,614,152
2021-12-15 2021-12-13 62.550 282,257 +16,000 0.02% 17,655,175
2021-12-14 2021-12-10 66.300 266,257 +1,000 0.02% 17,652,839
2021-12-13 2021-12-09 67.850 265,257 -1,000 0.02% 17,997,687
2021-12-10 2021-12-08 65.600 266,257 +5,500 0.02% 17,466,459
2021-12-09 2021-12-07 64.700 260,757 +9,500 0.02% 16,870,978
2021-12-08 2021-12-06 61.800 251,257 +4,500 0.02% 15,527,683
2021-12-07 2021-12-03 66.400 246,757 +9,500 0.02% 16,384,665
2021-12-06 2021-12-02 67.400 237,257 +1,500 0.02% 15,991,122
2021-12-03 2021-12-01 68.200 235,757 +12,000 0.02% 16,078,627
2021-12-02 2021-11-30 69.350 223,757 +2,000 0.02% 15,517,548
2021-11-30 2021-11-26 73.500 221,757 +1,500 0.02% 16,299,140
2021-11-29 2021-11-25 74.700 220,257 +500 0.02% 16,453,198
2021-11-26 2021-11-24 73.900 219,757 -500 0.02% 16,240,042
2021-11-25 2021-11-23 73.000 220,257 +4,000 0.02% 16,078,761
2021-11-24 2021-11-22 76.100 216,257 -1,500 0.01% 16,457,158
2021-11-23 2021-11-19 80.300 217,757 -12,000 0.01% 17,485,887
2021-11-22 2021-11-18 78.400 229,757 +1,000 0.02% 18,012,949
2021-11-19 2021-11-17 79.950 228,757 +2,000 0.02% 18,289,122
2021-11-18 2021-11-16 79.050 226,757 -4,500 0.02% 17,925,141
2021-11-15 2021-11-11 75.300 231,257 +5,000 0.02% 17,413,652
2021-11-12 2021-11-10 80.150 226,257 +1,500 0.02% 18,134,499
2021-11-11 2021-11-09 76.500 224,757 -17,000 0.02% 17,193,910
2021-11-10 2021-11-08 70.800 241,757 -500 0.02% 17,116,396
2021-11-09 2021-11-05 69.000 242,257 -4,500 0.02% 16,715,733
2021-11-08 2021-11-04 67.400 246,757 +500 0.02% 16,631,422
2021-11-05 2021-11-03 68.000 246,257 +1,000 0.02% 16,745,476
2021-11-04 2021-11-02 66.450 245,257 +1,500 0.02% 16,297,328
2021-11-03 2021-11-01 68.900 243,757 +2,000 0.02% 16,794,857
2021-11-02 2021-10-29 69.800 241,757 -2,000 0.02% 16,874,639
2021-11-01 2021-10-28 69.700 243,757 +3,500 0.02% 16,989,863
2021-10-29 2021-10-27 69.650 240,257 +16,000 0.02% 16,733,900
2021-10-28 2021-10-26 76.000 224,257 +1,500 0.02% 17,043,532
2021-10-27 2021-10-25 76.000 222,757 +1,000 0.02% 16,929,532
2021-10-26 2021-10-22 76.650 221,757 +500 0.02% 16,997,674
2021-10-25 2021-10-21 76.900 221,257 -1,500 0.02% 17,014,663
2021-10-21 2021-10-19 78.000 222,757 -500 0.02% 17,375,046
2021-10-20 2021-10-18 77.750 223,257 +1,500 0.02% 17,358,232
2021-10-19 2021-10-15 76.750 221,757 -2,000 0.02% 17,019,850
2021-10-18 2021-10-12 75.700 223,757 -500 0.02% 16,938,405
2021-10-15 2021-10-11 76.300 224,257 -3,000 0.02% 17,110,809
2021-10-12 2021-10-08 76.100 227,257 -3,500 0.02% 17,294,258
2021-10-11 2021-10-07 76.150 230,757 -5,500 0.02% 17,572,146
2021-10-08 2021-10-06 72.700 236,257 +3,000 0.02% 17,175,884
2021-10-06 2021-10-04 74.300 233,257 -1,000 0.02% 17,330,995
2021-10-05 2021-09-30 75.500 234,257 -2,000 0.02% 17,686,404
2021-09-30 2021-09-28 76.000 236,257 -8,500 0.02% 17,955,532
2021-09-29 2021-09-27 73.250 244,757 -2,000 0.02% 17,928,450
2021-09-28 2021-09-24 72.550 246,757 -12,500 0.02% 17,902,220
2021-09-27 2021-09-23 69.650 259,257 -2,500 0.02% 18,057,250
2021-09-24 2021-09-21 68.400 261,757 -8,000 0.02% 17,904,179
2021-09-23 2021-09-20 68.750 269,757 -6,500 0.02% 18,545,794
2021-09-21 2021-09-17 66.500 276,257 -16,500 0.02% 18,371,090
2021-09-20 2021-09-16 61.100 292,757 +10,500 0.02% 17,887,453
2021-09-17 2021-09-15 63.600 282,257 -1,500 0.02% 17,951,545
2021-09-16 2021-09-14 65.200 283,757 -10,500 0.02% 18,500,956
2021-09-15 2021-09-13 62.750 294,257 +500 0.02% 18,464,627
2021-09-14 2021-09-10 64.200 293,757 -3,500 0.02% 18,859,199
2021-09-13 2021-09-09 61.000 297,257 -9,500 0.02% 18,132,677
2021-09-10 2021-09-08 64.000 306,757 +500 0.02% 19,632,448
2021-09-09 2021-09-07 64.800 306,257 +2,500 0.02% 19,845,454
2021-09-08 2021-09-06 66.400 303,757 +4,500 0.02% 20,169,465
2021-09-07 2021-09-03 66.050 299,257 -2,500 0.02% 19,765,925
2021-09-06 2021-09-02 64.700 301,757 -500 0.02% 19,523,678
2021-09-03 2021-09-01 62.600 302,257 +20,000 0.02% 18,921,288
2021-09-02 2021-08-31 62.700 282,257 +500 0.02% 17,697,514
2021-09-01 2021-08-30 61.450 281,757 +3,500 0.02% 17,313,968
2021-08-31 2021-08-27 60.850 278,257 -1,500 0.02% 16,931,938
2021-08-30 2021-08-26 61.900 279,757 -1,000 0.02% 17,316,958
2021-08-27 2021-08-25 64.200 280,757 +500 0.02% 18,024,599
2021-08-26 2021-08-24 65.850 280,257 -500 0.02% 18,454,923
2021-08-25 2021-08-23 63.400 280,757 -1,500 0.02% 17,799,994
2021-08-24 2021-08-20 62.800 282,257 +2,000 0.02% 17,725,740
2021-08-23 2021-08-19 67.200 280,257 -6,000 0.02% 18,833,270
2021-08-20 2021-08-18 68.400 286,257 +10,000 0.02% 19,579,979
2021-08-18 2021-08-16 72.250 276,257 +2,500 0.02% 19,959,568
2021-08-17 2021-08-13 73.300 273,757 -12,000 0.02% 20,066,388
2021-08-16 2021-08-12 71.300 285,757 +22,000 0.02% 20,374,474
2021-08-13 2021-08-11 74.100 263,757 +1,500 0.02% 19,544,394
2021-08-12 2021-08-10 76.400 262,257 +23,257 0.02% 20,036,435
2021-08-11 2021-08-09 74.300 239,000 -2,000 0.02% 17,757,700
2021-08-10 2021-08-06 74.300 241,000 +17,000 0.02% 17,906,300
2021-08-09 2021-08-05 78.000 224,000 +4,500 0.02% 17,472,000
2021-08-06 2021-08-04 81.000 219,500 -1,500 0.02% 17,779,500
2021-08-05 2021-08-03 80.200 221,000 -3,500 0.02% 17,724,200
2021-08-04 2021-08-02 79.000 224,500 +4,000 0.02% 17,735,500
2021-08-02 2021-07-29 81.150 220,500 -15,000 0.02% 17,893,575
2021-07-30 2021-07-28 75.200 235,500 -4,000 0.02% 17,709,600
2021-07-29 2021-07-27 67.950 239,500 +7,000 0.02% 16,274,025
2021-07-28 2021-07-26 76.250 232,500 +25,000 0.02% 17,728,125
2021-07-27 2021-07-23 84.100 207,500 -1,000 0.01% 17,450,750
2021-07-26 2021-07-22 85.150 208,500 +6,000 0.01% 17,753,775
2021-07-23 2021-07-21 84.550 202,500 +12,000 0.01% 17,121,375
2021-07-22 2021-07-20 87.100 190,500 +2,000 0.01% 16,592,550
2021-07-21 2021-07-19 90.600 188,500 -12,500 0.01% 17,078,100
2021-07-20 2021-07-16 87.800 201,000 -2,000 0.01% 17,647,800
2021-07-19 2021-07-15 88.200 203,000 +500 0.01% 17,904,600
2021-07-16 2021-07-14 88.250 202,500 -7,500 0.01% 17,870,625
2021-07-15 2021-07-13 86.500 210,000 -3,500 0.01% 18,165,000
2021-07-14 2021-07-12 87.150 213,500 -10,500 0.01% 18,606,525
2021-07-13 2021-07-09 82.300 224,000 +4,500 0.02% 18,435,200
2021-07-12 2021-07-08 82.150 219,500 +19,500 0.02% 18,031,925
2021-07-09 2021-07-07 86.400 200,000 +500 0.01% 17,280,000
2021-07-08 2021-07-06 85.600 199,500 +6,000 0.01% 17,077,200
2021-07-07 2021-07-05 89.000 193,500 -1,000 0.01% 17,221,500
2021-07-06 2021-07-02 87.600 194,500 +13,000 0.01% 17,038,200
2021-07-05 2021-06-30 90.550 181,500 +3,500 0.01% 16,434,825
2021-07-02 2021-06-29 91.900 178,000 +2,500 0.01% 16,358,200
2021-06-30 2021-06-28 93.300 175,500 -20,500 0.01% 16,374,150
2021-06-29 2021-06-25 89.300 196,000 +5,000 0.01% 17,502,800
2021-06-28 2021-06-24 91.700 191,000 -5,000 0.01% 17,514,700
2021-06-25 2021-06-23 90.050 196,000 -16,000 0.01% 17,649,800
2021-06-24 2021-06-22 86.050 212,000 +1,000 0.01% 18,242,600
2021-06-23 2021-06-21 85.700 211,000 +1,000 0.01% 18,082,700
2021-06-22 2021-06-18 86.550 210,000 +1,500 0.01% 18,175,500
2021-06-21 2021-06-17 85.900 208,500 -3,500 0.01% 17,910,150
2021-06-18 2021-06-16 85.000 212,000 +15,000 0.01% 18,020,000
2021-06-17 2021-06-15 87.700 197,000 +5,500 0.01% 17,276,900
2021-06-16 2021-06-11 89.950 191,500 -3,000 0.01% 17,225,425
2021-06-15 2021-06-10 87.650 194,500 +1,500 0.01% 17,047,925
2021-06-11 2021-06-09 89.450 193,000 -1,500 0.01% 17,263,850
2021-06-10 2021-06-08 88.500 194,500 -1,000 0.01% 17,213,250
2021-06-09 2021-06-07 89.200 195,500 -1,500 0.01% 17,438,600
2021-06-08 2021-06-04 88.250 197,000 +5,000 0.01% 17,385,250
2021-06-07 2021-06-03 90.000 192,000 +20,000 0.01% 17,280,000
2021-06-04 2021-06-02 92.000 172,000 +3,500 0.01% 15,824,000
2021-06-03 2021-06-01 93.950 168,500 -500 0.01% 15,830,575
2021-06-02 2021-05-31 93.950 169,000 -9,500 0.01% 15,877,550
2021-06-01 2021-05-28 89.500 178,500 +9,500 0.01% 15,975,750
2021-05-31 2021-05-27 93.950 169,000 -500 0.01% 15,877,550
2021-05-28 2021-05-26 92.850 169,500 -2,000 0.01% 15,738,075
2021-05-27 2021-05-25 91.500 171,500 +500 0.01% 15,692,250
2021-05-26 2021-05-24 89.800 171,000 -1,000 0.01% 15,355,800
2021-05-25 2021-05-21 91.000 172,000 +500 0.01% 15,652,000
2021-05-24 2021-05-20 91.000 171,500 +500 0.01% 15,606,500
2021-05-21 2021-05-18 91.600 171,000 -6,000 0.01% 15,663,600
2021-05-20 2021-05-17 87.050 177,000 -18,500 0.01% 15,407,850
2021-05-18 2021-05-14 84.350 195,500 -5,500 0.01% 16,490,425
2021-05-17 2021-05-13 82.400 201,000 -1,000 0.01% 16,562,400
2021-05-14 2021-05-12 85.300 202,000 -11,500 0.01% 17,230,600
2021-05-13 2021-05-11 81.700 213,500 -2,000 0.01% 17,442,950
2021-05-12 2021-05-10 80.550 215,500 -3,000 0.01% 17,358,525
2021-05-11 2021-05-07 80.650 218,500 +500 0.02% 17,622,025
2021-05-10 2021-05-06 81.250 218,000 +2,000 0.01% 17,712,500
2021-05-07 2021-05-05 80.600 216,000 +7,000 0.01% 17,409,600
2021-05-06 2021-05-04 84.200 209,000 +3,500 0.01% 17,597,800
2021-05-05 2021-05-03 85.050 205,500 +1,500 0.01% 17,477,775
2021-05-04 2021-04-30 84.400 204,000 +1,500 0.01% 17,217,600
2021-05-03 2021-04-29 86.200 202,500 +14,000 0.01% 17,455,500
2021-04-30 2021-04-28 88.300 188,500 -1,000 0.01% 16,644,550
2021-04-29 2021-04-27 84.850 189,500 +3,500 0.01% 16,079,075
2021-04-28 2021-04-26 85.000 186,000 +11,500 0.01% 15,810,000
2021-04-27 2021-04-23 90.000 174,500 -12,000 0.01% 15,705,000
2021-04-26 2021-04-22 86.350 186,500 -22,000 0.01% 16,104,275
2021-04-23 2021-04-21 82.450 208,500 -14,000 0.01% 17,190,825
2021-04-22 2021-04-20 81.500 222,500 -11,000 0.02% 18,133,750
2021-04-21 2021-04-19 78.950 233,500 +4,000 0.02% 18,434,825
2021-04-20 2021-04-16 75.000 229,500 -9,000 0.02% 17,212,500
2021-04-19 2021-04-15 73.950 238,500 +6,500 0.02% 17,637,075
2021-04-16 2021-04-14 74.450 232,000 -500 0.02% 17,272,400
2021-04-15 2021-04-13 73.650 232,500 -5,500 0.02% 17,123,625
2021-04-14 2021-04-12 73.800 238,000 +8,500 0.02% 17,564,400
2021-04-13 2021-04-09 76.400 229,500 +2,000 0.02% 17,533,800
2021-04-12 2021-04-08 78.250 227,500 +5,000 0.02% 17,801,875
2021-04-09 2021-04-07 81.150 222,500 +7,000 0.02% 18,055,875
2021-04-08 2021-04-01 80.850 215,500 -3,000 0.01% 17,423,175
2021-04-07 2021-03-31 78.850 218,500 +4,000 0.02% 17,228,725
2021-04-01 2021-03-30 78.200 214,500 -7,500 0.01% 16,773,900
2021-03-31 2021-03-29 73.800 222,000 +2,000 0.02% 16,383,600
2021-03-30 2021-03-26 75.600 220,000 -12,500 0.02% 16,632,000
2021-03-29 2021-03-25 70.750 232,500 -2,500 0.02% 16,449,375
2021-03-26 2021-03-24 70.600 235,000 +8,500 0.02% 16,591,000
2021-03-25 2021-03-23 72.450 226,500 +5,500 0.02% 16,409,925
2021-03-24 2021-03-22 77.000 221,000 +500 0.02% 17,017,000
2021-03-23 2021-03-19 77.500 220,500 +11,500 0.02% 17,088,750
2021-03-22 2021-03-18 81.650 209,000 +1,000 0.01% 17,064,850
2021-03-19 2021-03-17 82.450 208,000 -1,000 0.01% 17,149,600
2021-03-18 2021-03-16 80.150 209,000 -11,500 0.01% 16,751,350
2021-03-17 2021-03-15 76.800 220,500 +9,000 0.02% 16,934,400
2021-03-16 2021-03-12 78.600 211,500 +2,500 0.01% 16,623,900
2021-03-15 2021-03-11 78.600 209,000 -2,500 0.01% 16,427,400
2021-03-12 2021-03-10 73.000 211,500 -7,500 0.01% 15,439,500
2021-03-11 2021-03-09 70.400 219,000 -1,500 0.02% 15,417,600
2021-03-10 2021-03-08 70.750 220,500 +4,500 0.02% 15,600,375
2021-03-09 2021-03-05 75.350 216,000 +2,500 0.01% 16,275,600
2021-03-08 2021-03-04 78.500 213,500 +12,000 0.01% 16,759,750
2021-03-05 2021-03-03 83.800 201,500 -10,000 0.01% 16,885,700
2021-03-04 2021-03-02 85.500 211,500 -500 0.01% 18,083,250
2021-03-03 2021-03-01 87.350 212,000 -12,500 0.01% 18,518,200
2021-03-02 2021-02-26 79.900 224,500 +500 0.02% 17,937,550
2021-03-01 2021-02-25 83.150 224,000 +12,500 0.02% 18,625,600
2021-02-26 2021-02-24 82.050 211,500 +6,500 0.01% 17,353,575
2021-02-25 2021-02-23 87.200 205,000 +3,500 0.01% 17,876,000
2021-02-24 2021-02-22 86.750 201,500 +8,000 0.01% 17,480,125
2021-02-23 2021-02-19 92.650 193,500 +6,000 0.01% 17,927,775
2021-02-22 2021-02-18 92.150 187,500 +25,500 0.01% 17,278,125
2021-02-19 2021-02-17 99.400 162,000 +500 0.01% 16,102,800
2021-02-18 2021-02-16 98.550 161,500 -500 0.01% 15,915,825
2021-02-17 2021-02-11 97.500 162,000 +3,500 0.01% 15,795,000
2021-02-16 2021-02-09 96.300 158,500 +500 0.01% 15,263,550
2021-02-10 2021-02-08 94.700 158,000 -500 0.01% 14,962,600
2021-02-09 2021-02-05 94.150 158,500 -7,500 0.01% 14,922,775
2021-02-08 2021-02-04 93.800 166,000 +2,500 0.01% 15,570,800
2021-02-05 2021-02-03 97.100 163,500 +7,000 0.01% 15,875,850
2021-02-04 2021-02-02 91.350 156,500 +3,500 0.01% 14,296,275
2021-02-03 2021-02-01 88.250 153,000 +4,000 0.01% 13,502,250
2021-02-02 2021-01-29 88.600 149,000 -500 0.01% 13,201,400
2021-02-01 2021-01-28 87.000 149,500 +3,500 0.01% 13,006,500
2021-01-29 2021-01-27 91.850 146,000 -500 0.01% 13,410,100
2021-01-27 2021-01-25 100.000 146,500 +7,500 0.01% 14,650,000
2021-01-26 2021-01-22 99.600 139,000 +13,500 0.01% 13,844,400
2021-01-25 2021-01-21 100.100 125,500 +6,000 0.01% 12,562,550
2021-01-22 2021-01-20 103.600 119,500 -1,000 0.01% 12,380,200
2021-01-21 2021-01-19 96.950 120,500 +6,000 0.01% 11,682,475
2021-01-20 2021-01-18 94.500 114,500 +13,000 0.01% 10,820,250
2021-01-19 2021-01-15 90.650 101,500 +500 0.01% 9,200,975
2021-01-18 2021-01-14 95.550 101,000 +500 0.01% 9,650,550
2021-01-14 2021-01-12 90.150 100,500 +1,500 0.01% 9,060,075
2021-01-13 2021-01-11 84.850 99,000 -4,500 0.01% 8,400,150
2021-01-12 2021-01-08 82.450 103,500 -6,000 0.01% 8,533,575
2021-01-11 2021-01-07 81.200 109,500 +11,500 0.01% 8,891,400
2021-01-08 2021-01-06 81.200 98,000 -2,000 0.01% 7,957,600
2021-01-07 2021-01-05 85.000 100,000 +3,000 0.01% 8,500,000
2021-01-06 2021-01-04 81.250 97,000 -4,000 0.01% 7,881,250
2021-01-05 2020-12-31 82.050 101,000 -15,500 0.01% 8,287,050
2021-01-04 2020-12-29 75.200 116,500 -5,000 0.01% 8,760,800
2020-12-30 2020-12-28 73.750 121,500 -9,500 0.01% 8,960,625
2020-12-29 2020-12-24 72.950 131,000 -14,500 0.01% 9,556,450
2020-12-28 2020-12-22 65.700 145,500 -1,000 0.01% 9,559,350
2020-12-23 2020-12-21 66.250 146,500 +24,000 0.01% 9,705,625
2020-12-22 2020-12-18 67.600 122,500 -500 0.01% 8,281,000
2020-12-21 2020-12-17 68.450 123,000 -47,500 0.01% 8,419,350
2020-12-18 2020-12-16 64.250 170,500 -12,500 0.01% 10,954,625
2020-12-17 2020-12-15 60.650 183,000 -32,500 0.01% 11,098,950
2020-12-16 2020-12-14 56.200 215,500 -1,000 0.02% 12,111,100
2020-12-15 2020-12-11 56.600 216,500 +1,000 0.02% 12,253,900
2020-12-14 2020-12-10 55.900 215,500 -2,000 0.02% 12,046,450
2020-12-11 2020-12-09 56.200 217,500 -2,500 0.02% 12,223,500
2020-12-10 2020-12-08 56.450 220,000 -2,500 0.02% 12,419,000
2020-12-09 2020-12-07 57.600 222,500 -4,500 0.02% 12,816,000
2020-12-08 2020-12-04 57.550 227,000 -48,500 0.02% 13,063,850
2020-12-07 2020-12-03 53.900 275,500 -4,000 0.02% 14,849,450
2020-12-04 2020-12-02 51.900 279,500 -4,000 0.02% 14,506,050
2020-12-03 2020-12-01 53.450 283,500 -500 0.02% 15,153,075
2020-12-02 2020-11-30 51.050 284,000 +2,500 0.02% 14,498,200
2020-11-30 2020-11-26 51.950 281,500 +3,000 0.02% 14,623,925
2020-11-27 2020-11-25 50.850 278,500 -7,000 0.02% 14,161,725
2020-11-26 2020-11-24 53.650 285,500 +29,500 0.02% 15,317,075
2020-11-25 2020-11-23 55.500 256,000 +500 0.02% 14,208,000
2020-11-24 2020-11-20 56.550 255,500 +1,500 0.02% 14,448,525
2020-11-23 2020-11-19 54.450 254,000 -11,500 0.02% 13,830,300
2020-11-20 2020-11-18 54.150 265,500 -12,000 0.02% 14,376,825
2020-11-19 2020-11-17 53.300 277,500 +24,000 0.02% 14,790,750
2020-11-18 2020-11-16 54.900 253,500 -10,000 0.02% 13,917,150
2020-11-16 2020-11-12 55.400 263,500 -22,500 0.02% 14,597,900
2020-11-13 2020-11-11 54.050 286,000 -6,000 0.02% 15,458,300
2020-11-12 2020-11-10 55.900 292,000 -1,500 0.02% 16,322,800
2020-11-11 2020-11-09 55.400 293,500 +42,000 0.02% 16,259,900
2020-11-10 2020-11-06 58.050 251,500 +36,500 0.02% 14,599,575
2020-11-09 2020-11-05 61.000 215,000 +6,500 0.02% 13,115,000
2020-11-06 2020-11-04 59.300 208,500 +1,500 0.01% 12,364,050
2020-11-05 2020-11-03 58.250 207,000 +3,500 0.01% 12,057,750
2020-11-04 2020-11-02 59.300 203,500 -11,500 0.01% 12,067,550
2020-11-03 2020-10-30 57.200 215,000 +3,000 0.02% 12,298,000
2020-11-02 2020-10-29 60.100 212,000 +44,000 0.02% 12,741,200
2020-10-30 2020-10-28 62.400 168,000 +3,500 0.01% 10,483,200
2020-10-29 2020-10-27 62.800 164,500 +11,500 0.01% 10,330,600
2020-10-28 2020-10-23 64.000 153,000 +19,500 0.01% 9,792,000
2020-10-27 2020-10-22 67.550 133,500 -1,500 0.01% 9,017,925
2020-10-23 2020-10-21 66.200 135,000 -19,500 0.01% 8,937,000
2020-10-22 2020-10-20 64.000 154,500 +24,000 0.01% 9,888,000
2020-10-21 2020-10-19 64.850 130,500 -10,000 0.01% 8,462,925
2020-10-20 2020-10-16 67.550 140,500 -500 0.01% 9,490,775
2020-10-19 2020-10-15 65.800 141,000 -20,000 0.01% 9,277,800
2020-10-16 2020-10-14 65.550 161,000 -5,500 0.01% 10,553,550
2020-10-15 2020-10-12 67.500 166,500 -19,500 0.01% 11,238,750
2020-10-14 2020-10-09 60.750 186,000 +1,000 0.01% 11,299,500
2020-10-12 2020-10-08 59.950 185,000 -500 0.01% 11,090,750
2020-10-09 2020-10-07 59.400 185,500 -4,500 0.01% 11,018,700
2020-10-08 2020-10-06 60.550 190,000 +500 0.01% 11,504,500
2020-10-07 2020-10-05 56.850 189,500 +2,000 0.01% 10,773,075
2020-10-06 2020-09-30 57.400 187,500 +13,000 0.01% 10,762,500
2020-10-05 2020-09-29 56.000 174,500 +24,500 0.01% 9,772,000
2020-09-30 2020-09-28 57.550 150,000 +1,500 0.01% 8,632,500
2020-09-29 2020-09-25 57.850 148,500 +13,000 0.01% 8,590,725
2020-09-28 2020-09-24 58.350 135,500 +14,000 0.01% 7,906,425
2020-09-25 2020-09-23 62.700 121,500 -3,000 0.01% 7,618,050
2020-09-24 2020-09-22 60.550 124,500 +9,500 0.01% 7,538,475
2020-09-23 2020-09-21 63.550 115,000 +1,500 0.01% 7,308,250
2020-09-22 2020-09-18 62.650 113,500 +2,000 0.01% 7,110,775
2020-09-21 2020-09-17 62.900 111,500 -1,500 0.01% 7,013,350
2020-09-18 2020-09-16 64.200 113,000 -13,000 0.01% 7,254,600
2020-09-17 2020-09-15 62.200 126,000 -21,500 0.01% 7,837,200
2020-09-16 2020-09-14 57.250 147,500 +2,500 0.01% 8,444,375
2020-09-15 2020-09-11 56.200 145,000 +9,000 0.01% 8,149,000
2020-09-14 2020-09-10 54.600 136,000 -1,500 0.01% 7,425,600
2020-09-11 2020-09-09 57.100 137,500 -3,500 0.01% 7,851,250
2020-09-10 2020-09-08 57.500 141,000 +17,000 0.01% 8,107,500
2020-09-09 2020-09-07 57.500 124,000 -25,000 0.01% 7,130,000
2020-09-08 2020-09-04 51.800 149,000 +5,500 0.01% 7,718,200
2020-09-07 2020-09-03 51.650 143,500 +8,000 0.01% 7,411,775
2020-09-04 2020-09-02 53.200 135,500 +1,000 0.01% 7,208,600
2020-09-03 2020-09-01 53.600 134,500 +3,000 0.01% 7,209,200
2020-09-02 2020-08-31 51.650 131,500 -20,500 0.01% 6,791,975
2020-09-01 2020-08-28 57.000 152,000 -13,000 0.01% 8,664,000
2020-08-31 2020-08-27 54.550 165,000 -2,000 0.01% 9,000,750
2020-08-28 2020-08-26 53.450 167,000 -1,500 0.01% 8,926,150
2020-08-27 2020-08-25 53.900 168,500 -500 0.01% 9,082,150
2020-08-26 2020-08-24 54.100 169,000 -13,000 0.01% 9,142,900
2020-08-25 2020-08-21 55.850 182,000 -9,000 0.01% 10,164,700
2020-08-24 2020-08-20 55.000 191,000 +1,500 0.01% 10,505,000
2020-08-21 2020-08-19 54.350 189,500 -2,000 0.01% 10,299,325
2020-08-20 2020-08-18 49.600 191,500 +8,000 0.01% 9,498,400
2020-08-19 2020-08-17 48.900 183,500 +5,000 0.01% 8,973,150
2020-08-17 2020-08-13 48.700 178,500 -11,500 0.01% 8,692,950
2020-08-14 2020-08-12 47.450 190,000 +9,500 0.01% 9,015,500
2020-08-13 2020-08-11 50.100 180,500 -500 0.01% 9,043,050
2020-08-12 2020-08-10 48.050 181,000 -30,500 0.01% 8,697,050
2020-08-11 2020-08-07 50.050 211,500 -1,000 0.02% 10,585,575
2020-08-10 2020-08-06 51.300 212,500 +16,000 0.02% 10,901,250
2020-08-07 2020-08-05 51.650 196,500 -3,500 0.01% 10,149,225
2020-08-06 2020-08-04 50.200 200,000 +28,000 0.01% 10,040,000
2020-08-05 2020-08-03 47.700 172,000 +6,000 0.01% 8,204,400
2020-08-04 2020-07-31 47.500 166,000 +18,000 0.01% 7,885,000
2020-08-03 2020-07-30 48.700 148,000 +4,000 0.01% 7,207,600
2020-07-31 2020-07-29 49.100 144,000 -49,500 0.01% 7,070,400
2020-07-30 2020-07-28 48.950 193,500 -56,000 0.01% 9,471,825
2020-07-29 2020-07-27 48.600 249,500 -8,000 0.02% 12,125,700
2020-07-28 2020-07-24 50.050 257,500 +10,500 0.02% 12,887,875
2020-07-27 2020-07-23 53.900 247,000 +73,500 0.02% 13,313,300
2020-07-24 2020-07-22 52.450 173,500 +53,000 0.01% 9,100,075
2020-07-23 2020-07-21 53.400 120,500 +1,000 0.01% 6,434,700
2020-07-22 2020-07-20 51.150 119,500 +4,000 0.01% 6,112,425
2020-07-21 2020-07-17 52.000 115,500 -13,500 0.01% 6,006,000
2020-07-20 2020-07-16 51.000 129,000 +8,500 0.01% 6,579,000
2020-07-17 2020-07-15 55.100 120,500 +16,500 0.01% 6,639,550
2020-07-16 2020-07-14 55.000 104,000 +22,500 0.01% 5,720,000
2020-07-15 2020-07-13 59.050 81,500 +7,500 0.01% 4,812,575
2020-07-14 2020-07-10 59.150 74,000 +16,000 0.01% 4,377,100
2020-07-13 2020-07-09 61.600 58,000 -45,000 0.00% 3,572,800
2020-07-10 2020-07-08 58.350 103,000 -6,500 0.01% 6,010,050
2020-07-09 2020-07-07 56.200 109,500 +1,500 0.01% 6,153,900
2020-07-08 2020-07-06 55.650 108,000 +21,500 0.01% 6,010,200
2020-07-07 2020-07-03 59.200 86,500 -7,500 0.01% 5,120,800
2020-07-06 2020-07-02 57.100 94,000 +15,500 0.01% 5,367,400
2020-07-03 2020-06-30 57.500 78,500 +12,500 0.01% 4,513,750
2020-07-02 2020-06-29 58.150 66,000 -8,500 0.00% 3,837,900
2020-06-30 2020-06-26 60.000 74,500 +6,000 0.01% 4,470,000
2020-06-29 2020-06-24 57.900 68,500 +24,500 0.01% 3,966,150
2020-06-26 2020-06-23 52.200 44,000 +10,000 0.00% 2,296,800
2020-06-24 2020-06-22 53.000 34,000 +1,000 0.00% 1,802,000
2020-06-22 2020-06-18 48.950 33,000 -3,000 0.00% 1,615,350
2020-06-19 2020-06-17 47.550 36,000 +1,500 0.00% 1,711,800
2020-06-18 2020-06-16 47.750 34,500 -2,000 0.00% 1,647,375
2020-06-17 2020-06-15 46.150 36,500 +1,500 0.00% 1,684,475
2020-06-16 2020-06-12 47.500 35,000 +1,000 0.00% 1,662,500
2020-06-12 2020-06-10 48.000 34,000 +1,000 0.00% 1,632,000
2020-06-11 2020-06-09 48.350 33,000 +1,000 0.00% 1,595,550
2020-06-10 2020-06-08 46.500 32,000 +1,000 0.00% 1,488,000
2020-06-08 2020-06-04 47.000 31,000 +2,000 0.00% 1,457,000
2020-06-05 2020-06-03 48.200 29,000 +1,000 0.00% 1,397,800
2020-06-04 2020-06-02 47.700 28,000 +2,000 0.00% 1,335,600
2020-06-03 2020-06-01 46.600 26,000 -6,000 0.00% 1,211,600
2020-06-01 2020-05-28 40.650 32,000 -3,000 0.00% 1,300,800
2020-05-29 2020-05-27 42.250 35,000 +500 0.00% 1,478,750
2020-05-27 2020-05-25 40.850 34,500 -1,000 0.00% 1,409,325
2020-05-26 2020-05-22 40.650 35,500 +2,500 0.00% 1,443,075
2020-05-25 2020-05-21 42.000 33,000 +1,000 0.00% 1,386,000
2020-05-22 2020-05-20 46.150 32,000 -500 0.00% 1,476,800
2020-05-21 2020-05-19 43.800 32,500 +2,500 0.00% 1,423,500
2020-05-20 2020-05-18 45.150 30,000 +1,000 0.00% 1,354,500
2020-05-19 2020-05-15 43.050 29,000 -4,500 0.00% 1,248,450
2020-05-18 2020-05-14 39.600 33,500 -4,000 0.00% 1,326,600
2020-05-12 2020-05-08 38.150 37,500 -2,000 0.00% 1,430,625
2020-05-11 2020-05-07 38.000 39,500 +2,000 0.00% 1,501,000
2020-05-08 2020-05-06 35.850 37,500 +5,000 0.00% 1,344,375
2020-05-07 2020-05-05 35.900 32,500 -1,000 0.00% 1,166,750
2020-05-06 2020-05-04 36.950 33,500 -1,000 0.00% 1,237,825
2020-05-05 2020-04-29 38.400 34,500 +1,000 0.00% 1,324,800
2020-05-04 2020-04-28 39.500 33,500 +1,000 0.00% 1,323,250
2020-04-29 2020-04-27 39.200 32,500 -1,000 0.00% 1,274,000
2020-04-28 2020-04-24 37.050 33,500 -1,500 0.00% 1,241,175
2020-04-24 2020-04-22 34.200 35,000 +2,000 0.00% 1,197,000
2020-04-21 2020-04-17 33.350 33,000 -1,500 0.00% 1,100,550
2020-04-16 2020-04-14 34.000 34,500 +1,000 0.00% 1,173,000
2020-04-15 2020-04-09 34.150 33,500 -500 0.00% 1,144,025
2020-04-07 2020-04-03 31.800 34,000 +3,500 0.00% 1,081,200
2020-04-06 2020-04-02 32.750 30,500 -4,000 0.00% 998,875
2020-03-31 2020-03-27 31.100 34,500 +1,000 0.00% 1,072,950
2020-03-30 2020-03-26 31.750 33,500 -1,500 0.00% 1,063,625
2020-03-27 2020-03-25 31.550 35,000 -1,500 0.00% 1,104,250
2020-03-24 2020-03-20 29.650 36,500 -15,000 0.00% 1,082,225
2020-03-23 2020-03-19 28.150 51,500 -1,000 0.00% 1,449,725
2020-03-20 2020-03-18 27.750 52,500 -500 0.00% 1,456,875
2020-03-19 2020-03-17 27.800 53,000 -1,500 0.00% 1,473,400
2020-03-18 2020-03-16 25.950 54,500 -500 0.00% 1,414,275
2020-03-16 2020-03-12 29.250 55,000 +2,000 0.00% 1,608,750
2020-03-13 2020-03-11 31.900 53,000 +7,000 0.00% 1,690,700
2020-03-12 2020-03-10 31.750 46,000 -3,500 0.00% 1,460,500
2020-03-10 2020-03-06 34.750 49,500 +3,000 0.00% 1,720,125
2020-03-09 2020-03-05 35.450 46,500 +1,000 0.00% 1,648,425
2020-03-06 2020-03-04 35.350 45,500 -500 0.00% 1,608,425
2020-03-05 2020-03-03 34.850 46,000 -2,500 0.00% 1,603,100
2020-03-04 2020-03-02 35.250 48,500 -3,000 0.00% 1,709,625
2020-03-03 2020-02-28 35.600 51,500 +16,500 0.00% 1,833,400
2020-03-02 2020-02-27 37.300 35,000 -500 0.00% 1,305,500
2020-02-28 2020-02-26 36.400 35,500 +1,000 0.00% 1,292,200
2020-02-27 2020-02-25 35.900 34,500 -1,000 0.00% 1,238,550
2020-02-26 2020-02-24 34.100 35,500 -9,000 0.00% 1,210,550
2020-02-25 2020-02-21 33.250 44,500 +4,500 0.00% 1,479,625
2020-02-24 2020-02-20 33.750 40,000 +7,000 0.00% 1,350,000
2020-02-20 2020-02-18 34.700 33,000 +2,000 0.00% 1,145,100
2020-02-19 2020-02-17 35.250 31,000 -1,500 0.00% 1,092,750
2020-02-18 2020-02-14 34.250 32,500 +2,000 0.00% 1,113,125
2020-02-17 2020-02-13 32.400 30,500 -1,000 0.00% 988,200
2020-02-14 2020-02-12 31.800 31,500 -2,000 0.00% 1,001,700
2020-02-13 2020-02-11 31.500 33,500 -6,000 0.00% 1,055,250
2020-02-12 2020-02-10 31.700 39,500 +3,000 0.00% 1,252,150
2020-02-11 2020-02-07 31.700 36,500 +3,000 0.00% 1,157,050
2020-02-07 2020-02-05 31.500 33,500 -1,000 0.00% 1,055,250
2020-02-06 2020-02-04 31.200 34,500 +5,000 0.00% 1,076,400
2020-02-05 2020-02-03 31.000 29,500 -2,000 0.00% 914,500
2020-02-04 2020-01-31 30.000 31,500 +1,000 0.00% 945,000
2020-02-03 2020-01-30 30.050 30,500 -3,000 0.00% 916,525
2020-01-31 2020-01-29 31.350 33,500 -3,000 0.00% 1,050,225
2020-01-30 2020-01-24 31.300 36,500 +3,000 0.00% 1,142,450
2020-01-23 2020-01-21 31.800 33,500 -2,500 0.00% 1,065,300
2020-01-22 2020-01-20 32.700 36,000 -2,000 0.00% 1,177,200
2020-01-21 2020-01-17 31.850 38,000 -2,500 0.00% 1,210,300
2020-01-20 2020-01-16 32.700 40,500 -1,000 0.00% 1,324,350
2020-01-15 2020-01-13 29.100 41,500 -2,000 0.00% 1,207,650
2020-01-10 2020-01-08 26.850 43,500 +500 0.00% 1,167,975
2020-01-07 2020-01-03 27.950 43,000 +3,000 0.00% 1,201,850
2020-01-03 2019-12-31 26.550 40,000 -1,500 0.00% 1,062,000
2019-12-11 2019-12-09 27.900 41,500 +1,000 0.00% 1,157,850
2019-12-09 2019-12-05 28.400 40,500 +1,500 0.00% 1,150,200
2019-12-05 2019-12-03 28.150 39,000 -5,000 0.00% 1,097,850
2019-12-04 2019-12-02 28.200 44,000 -2,000 0.00% 1,240,800
2019-12-03 2019-11-29 27.400 46,000 +1,500 0.00% 1,260,400
2019-12-02 2019-11-28 28.400 44,500 +7,500 0.00% 1,263,800
2019-11-28 2019-11-26 29.100 37,000 -1,000 0.00% 1,076,700
2019-11-27 2019-11-25 28.600 38,000 -2,000 0.00% 1,086,800
2019-11-26 2019-11-22 27.800 40,000 -4,000 0.00% 1,112,000
2019-11-25 2019-11-21 27.200 44,000 +15,000 0.00% 1,196,800
2019-11-22 2019-11-20 26.150 29,000 -2,000 0.00% 758,350
2019-11-21 2019-11-19 25.800 31,000 -16,500 0.00% 799,800
2019-11-20 2019-11-18 25.200 47,500 -1,000 0.00% 1,197,000
2019-11-15 2019-11-13 24.350 48,500 +5,000 0.00% 1,180,975
2019-11-11 2019-11-07 23.950 43,500 -1,000 0.00% 1,041,825
2019-11-08 2019-11-06 23.950 44,500 -1,000 0.00% 1,065,775
2019-11-06 2019-11-04 24.750 45,500 -2,000 0.00% 1,126,125
2019-11-05 2019-11-01 24.350 47,500 +3,000 0.00% 1,156,625
2019-10-22 2019-10-18 24.850 44,500 -3,000 0.00% 1,105,825
2019-10-15 2019-10-11 23.750 47,500 +3,000 0.00% 1,128,125
2019-10-14 2019-10-10 23.600 44,500 -11,500 0.00% 1,050,200
2019-10-11 2019-10-09 24.000 56,000 +16,000 0.00% 1,344,000
2019-10-09 2019-10-04 25.600 40,000 -2,000 0.00% 1,024,000
2019-10-08 2019-10-03 26.400 42,000 +2,000 0.00% 1,108,800
2019-10-04 2019-10-02 25.150 40,000 -1,000 0.00% 1,006,000
2019-09-23 2019-09-19 24.700 41,000 +1,000 0.00% 1,012,700
2019-09-03 2019-08-30 25.350 40,000 +2,000 0.00% 1,014,000
2019-08-29 2019-08-27 24.300 38,000 +4,500 0.00% 923,400
2019-08-21 2019-08-19 23.400 33,500 -2,500 0.00% 783,900
2019-08-20 2019-08-16 23.500 36,000 -12,000 0.00% 846,000
2019-08-13 2019-08-09 25.000 48,000 -20,000 0.00% 1,200,000
2019-08-06 2019-08-02 24.950 68,000 -1,500 0.01% 1,696,600
2019-07-31 2019-07-29 25.500 69,500 +500 0.01% 1,772,250
2019-07-24 2019-07-22 25.100 69,000 -7,000 0.01% 1,731,900
2019-07-23 2019-07-19 25.200 76,000 +1,500 0.01% 1,915,200
2019-07-22 2019-07-18 25.200 74,500 +7,000 0.01% 1,877,400
2019-07-19 2019-07-17 24.250 67,500 +10,000 0.01% 1,636,875
2019-07-18 2019-07-16 25.250 57,500 -1,000 0.00% 1,451,875
2019-07-12 2019-07-10 26.000 58,500 +10,000 0.01% 1,521,000
2019-07-08 2019-07-04 26.300 48,500 +10,000 0.00% 1,275,550
2019-07-03 2019-06-28 26.350 38,500 -2,000 0.00% 1,014,475
2019-06-24 2019-06-20 27.500 40,500 -10,000 0.00% 1,113,750
2019-06-20 2019-06-18 26.250 50,500 +1,000 0.00% 1,325,625
2019-06-18 2019-06-14 25.900 49,500 +12,000 0.00% 1,282,050
2019-06-12 2019-06-10 26.200 37,500 -1,000 0.00% 982,500
2019-06-11 2019-06-06 25.850 38,500 -14,000 0.00% 995,225
2019-06-10 2019-06-05 25.400 52,500 +12,000 0.00% 1,333,500
2019-06-04 2019-05-31 23.950 40,500 -16,000 0.00% 969,975
2019-05-29 2019-05-27 22.850 56,500 +2,000 0.00% 1,291,025
2019-05-23 2019-05-21 24.750 54,500 -2,000 0.00% 1,348,875
2019-05-22 2019-05-20 24.950 56,500 -2,000 0.00% 1,409,675
2019-05-21 2019-05-17 25.750 58,500 -10,000 0.01% 1,506,375
2019-05-20 2019-05-16 26.350 68,500 +4,000 0.01% 1,804,975
2019-05-15 2019-05-10 25.900 64,500 +15,000 0.01% 1,670,550
2019-05-14 2019-05-09 25.100 49,500 -19,500 0.00% 1,242,450
2019-05-09 2019-05-07 24.650 69,000 +10,000 0.01% 1,700,850
2019-05-02 2019-04-29 24.450 59,000 -4,000 0.01% 1,442,550
2019-04-30 2019-04-26 24.250 63,000 +4,000 0.01% 1,527,750
2019-04-29 2019-04-25 24.250 59,000 -3,000 0.01% 1,430,750
2019-04-26 2019-04-24 24.000 62,000 -500 0.01% 1,488,000
2019-04-25 2019-04-23 24.150 62,500 +5,000 0.01% 1,509,375
2019-04-24 2019-04-18 25.000 57,500 +1,500 0.00% 1,437,500
2019-04-23 2019-04-17 25.750 56,000 +8,500 0.00% 1,442,000
2019-04-15 2019-04-11 28.700 47,500 -5,000 0.00% 1,363,250
2019-04-10 2019-04-08 29.900 52,500 -5,000 0.00% 1,569,750
2019-04-09 2019-04-04 29.200 57,500 -5,000 0.00% 1,679,000
2019-04-08 2019-04-03 28.800 62,500 +3,000 0.01% 1,800,000
2019-04-04 2019-04-02 30.050 59,500 +500 0.01% 1,787,975
2019-04-03 2019-04-01 30.100 59,000 -500 0.01% 1,775,900
2019-04-01 2019-03-28 27.900 59,500 -1,000 0.01% 1,660,050
2019-03-29 2019-03-27 29.200 60,500 -3,500 0.01% 1,766,600
2019-03-28 2019-03-26 29.000 64,000 -2,000 0.01% 1,856,000
2019-03-27 2019-03-25 29.900 66,000 +9,000 0.01% 1,973,400
2019-03-26 2019-03-22 30.000 57,000 +1,000 0.00% 1,710,000
2019-03-25 2019-03-21 30.100 56,000 +2,000 0.00% 1,685,600
2019-03-22 2019-03-20 30.500 54,000 -1,000 0.00% 1,647,000
2019-03-21 2019-03-19 31.500 55,000 +13,000 0.00% 1,732,500
2019-03-20 2019-03-18 29.450 42,000 -11,000 0.00% 1,236,900
2019-03-19 2019-03-15 28.300 53,000 +3,000 0.00% 1,499,900
2019-03-18 2019-03-14 28.450 50,000 -9,000 0.00% 1,422,500
2019-03-15 2019-03-13 27.700 59,000 -3,000 0.01% 1,634,300
2019-03-13 2019-03-11 26.700 62,000 +4,000 0.01% 1,655,400
2019-03-12 2019-03-08 27.100 58,000 +14,000 0.01% 1,571,800
2019-03-11 2019-03-07 28.000 44,000 -4,000 0.00% 1,232,000
2019-03-08 2019-03-06 26.800 48,000 -4,000 0.00% 1,286,400
2019-03-07 2019-03-05 26.800 52,000 +7,000 0.00% 1,393,600
2019-03-06 2019-03-04 25.400 45,000 +1,000 0.00% 1,143,000
2019-03-01 2019-02-27 23.400 44,000 -4,500 0.00% 1,029,600
2019-02-28 2019-02-26 23.200 48,500 +4,000 0.00% 1,125,200
2019-02-27 2019-02-25 24.050 44,500 -2,000 0.00% 1,070,225
2019-02-25 2019-02-21 21.650 46,500 -2,000 0.00% 1,006,725
2019-02-21 2019-02-19 21.850 48,500 +3,000 0.00% 1,059,725
2019-02-20 2019-02-18 21.550 45,500 -2,000 0.00% 980,525
2019-02-19 2019-02-15 21.150 47,500 -4,500 0.00% 1,004,625
2019-02-18 2019-02-14 21.350 52,000 +500 0.00% 1,110,200
2019-02-13 2019-02-11 21.600 51,500 -3,000 0.00% 1,112,400
2019-02-12 2019-02-08 21.600 54,500 -2,000 0.00% 1,177,200
2019-02-11 2019-02-04 21.150 56,500 -11,000 0.00% 1,194,975
2019-02-01 2019-01-30 19.420 67,500 +2,000 0.01% 1,310,850
2019-01-24 2019-01-22 19.140 65,500 +10,000 0.01% 1,253,670
2019-01-23 2019-01-21 20.200 55,500 -2,000 0.00% 1,121,100
2019-01-22 2019-01-18 19.800 57,500 -5,000 0.00% 1,138,500
2019-01-21 2019-01-17 20.700 62,500 -4,000 0.01% 1,293,750
2019-01-15 2019-01-11 20.550 66,500 -2,000 0.01% 1,366,575
2019-01-11 2019-01-09 21.100 68,500 +10,000 0.01% 1,445,350
2019-01-10 2019-01-08 21.200 58,500 -3,000 0.01% 1,240,200
2019-01-09 2019-01-07 21.000 61,500 +1,500 0.01% 1,291,500
2019-01-08 2019-01-04 22.200 60,000 -1,000 0.01% 1,332,000
2019-01-07 2019-01-03 22.350 61,000 -1,000 0.01% 1,363,350
2019-01-04 2019-01-02 23.150 62,000 +4,000 0.01% 1,435,300
2019-01-03 2018-12-31 24.100 58,000 +8,000 0.01% 1,397,800
2019-01-02 2018-12-27 21.200 50,000 -3,000 0.00% 1,060,000
2018-12-28 2018-12-24 20.850 53,000 -10,000 0.00% 1,105,050
2018-12-27 2018-12-20 20.500 63,000 +1,500 0.01% 1,291,500
2018-12-21 2018-12-19 20.400 61,500 +3,500 0.01% 1,254,600
2018-12-20 2018-12-18 21.500 58,000 +8,500 0.01% 1,247,000
2018-12-19 2018-12-17 22.200 49,500 +2,500 0.00% 1,098,900
2018-12-18 2018-12-14 20.950 47,000 -6,500 0.00% 984,650
2018-12-17 2018-12-13 21.350 53,500 +500 0.00% 1,142,225
2018-12-14 2018-12-12 20.800 53,000 -8,000 0.00% 1,102,400
2018-12-13 2018-12-11 20.000 61,000 -8,500 0.01% 1,220,000
2018-12-12 2018-12-10 20.250 69,500 +2,000 0.01% 1,407,375
2018-12-11 2018-12-07 21.850 67,500 +4,500 0.01% 1,474,875
2018-12-10 2018-12-06 21.600 63,000 -8,500 0.01% 1,360,800
2018-12-07 2018-12-05 22.650 71,500 -3,000 0.01% 1,619,475
2018-12-06 2018-12-04 23.850 74,500 +6,000 0.01% 1,776,825
2018-12-05 2018-12-03 23.900 68,500 +12,500 0.01% 1,637,150
2018-12-04 2018-11-30 21.250 56,000 +3,500 0.00% 1,190,000
2018-12-03 2018-11-29 20.700 52,500 +3,000 0.00% 1,086,750
2018-11-30 2018-11-28 20.900 49,500 +3,000 0.00% 1,034,550
2018-11-29 2018-11-27 18.800 46,500 +5,500 0.00% 874,200
2018-11-28 2018-11-26 18.860 41,000 -500 0.00% 773,260
2018-11-26 2018-11-22 19.640 41,500 +7,000 0.00% 815,060
2018-11-22 2018-11-20 18.900 34,500 +3,000 0.00% 652,050
2018-11-21 2018-11-19 19.320 31,500 +2,000 0.00% 608,580
2018-11-20 2018-11-16 19.500 29,500 -8,000 0.00% 575,250
2018-11-19 2018-11-15 21.750 37,500 +14,500 0.00% 815,625
2018-11-16 2018-11-14 20.350 23,000 -2,000 0.00% 468,050
2018-11-15 2018-11-13 18.500 25,000 -10,000 0.00% 462,500
2018-11-13 2018-11-09 16.560 35,000 +1,000 0.00% 579,600
2018-11-12 2018-11-08 17.100 34,000 +10,000 0.00% 581,400
2018-11-09 2018-11-07 17.660 24,000 -4,500 0.00% 423,840
2018-11-08 2018-11-06 17.120 28,500 +7,000 0.00% 487,920
2018-11-06 2018-11-02 18.720 21,500 -29,000 0.00% 402,480
2018-11-05 2018-11-01 16.960 50,500 +30,000 0.00% 856,480
2018-11-02 2018-10-31 16.580 20,500 0.00% 339,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top