History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 350,500 | +0 | 0.02% | 32,929,475 |
| 2025-10-13 | 2025-10-09 | 95.100 | 350,500 | +0 | 0.02% | 33,332,550 |
| 2025-10-10 | 2025-10-08 | 104.700 | 350,500 | +0 | 0.02% | 36,697,350 |
| 2025-10-09 | 2025-10-06 | 100.500 | 350,500 | +0 | 0.02% | 35,225,250 |
| 2025-10-08 | 2025-10-03 | 97.950 | 350,500 | +0 | 0.02% | 34,331,475 |
| 2025-10-06 | 2025-10-02 | 100.700 | 350,500 | +6,000 | 0.02% | 35,295,350 |
| 2025-09-30 | 2025-09-26 | 93.250 | 344,500 | -3,500 | 0.02% | 32,124,625 |
| 2025-09-29 | 2025-09-25 | 95.050 | 348,000 | +1,000 | 0.02% | 33,077,400 |
| 2025-09-25 | 2025-09-23 | 93.450 | 347,000 | -1,000 | 0.02% | 32,427,150 |
| 2025-09-24 | 2025-09-22 | 94.700 | 348,000 | -10,000 | 0.02% | 32,955,600 |
| 2025-09-23 | 2025-09-19 | 92.050 | 358,000 | -1,000 | 0.02% | 32,953,900 |
| 2025-09-22 | 2025-09-18 | 97.350 | 359,000 | -7,000 | 0.02% | 34,948,650 |
| 2025-09-19 | 2025-09-17 | 96.500 | 366,000 | -5,000 | 0.02% | 35,319,000 |
| 2025-09-18 | 2025-09-16 | 96.250 | 371,000 | +8,500 | 0.02% | 35,708,750 |
| 2025-09-17 | 2025-09-15 | 95.600 | 362,500 | +500 | 0.02% | 34,655,000 |
| 2025-09-16 | 2025-09-12 | 97.850 | 362,000 | -9,000 | 0.02% | 35,421,700 |
| 2025-09-15 | 2025-09-11 | 97.100 | 371,000 | +5,000 | 0.02% | 36,024,100 |
| 2025-09-10 | 2025-09-08 | 100.500 | 366,000 | +298,500 | 0.02% | 36,783,000 |
| 2025-09-03 | 2025-09-01 | 105.400 | 67,500 | -500 | 0.00% | 7,114,500 |
| 2025-09-01 | 2025-08-28 | 90.650 | 68,000 | +4,000 | 0.00% | 6,164,200 |
| 2025-08-29 | 2025-08-27 | 91.000 | 64,000 | -29,500 | 0.00% | 5,824,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 93,500 | -500 | 0.01% | 8,952,625 |
| 2025-08-27 | 2025-08-25 | 99.950 | 94,000 | -8,000 | 0.01% | 9,395,300 |
| 2025-08-26 | 2025-08-22 | 99.450 | 102,000 | -4,000 | 0.01% | 10,143,900 |
| 2025-08-25 | 2025-08-21 | 99.300 | 106,000 | -12,000 | 0.01% | 10,525,800 |
| 2025-08-22 | 2025-08-20 | 94.650 | 118,000 | -4,000 | 0.01% | 11,168,700 |
| 2025-08-20 | 2025-08-18 | 101.900 | 122,000 | +22,000 | 0.01% | 12,431,800 |
| 2025-08-19 | 2025-08-15 | 97.500 | 100,000 | +65,000 | 0.01% | 9,750,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 35,000 | +11,000 | 0.00% | 3,325,000 |
| 2025-08-14 | 2025-08-12 | 87.300 | 24,000 | -27,500 | 0.00% | 2,095,200 |
| 2025-08-13 | 2025-08-11 | 89.950 | 51,500 | -500 | 0.00% | 4,632,425 |
| 2025-08-12 | 2025-08-08 | 91.250 | 52,000 | +2,500 | 0.00% | 4,745,000 |
| 2025-08-11 | 2025-08-07 | 91.400 | 49,500 | -19,000 | 0.00% | 4,524,300 |
| 2025-08-08 | 2025-08-06 | 98.050 | 68,500 | +10,000 | 0.00% | 6,716,425 |
| 2025-08-07 | 2025-08-05 | 98.750 | 58,500 | +23,000 | 0.00% | 5,776,875 |
| 2025-08-05 | 2025-08-01 | 93.000 | 35,500 | -6,000 | 0.00% | 3,301,500 |
| 2025-08-04 | 2025-07-31 | 98.000 | 41,500 | -500 | 0.00% | 4,067,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 42,000 | -43,000 | 0.00% | 4,134,900 |
| 2025-07-31 | 2025-07-29 | 99.950 | 85,000 | +21,000 | 0.00% | 8,495,750 |
| 2025-07-30 | 2025-07-28 | 93.900 | 64,000 | +11,500 | 0.00% | 6,009,600 |
| 2025-07-29 | 2025-07-25 | 89.150 | 52,500 | -2,000 | 0.00% | 4,680,375 |
| 2025-07-28 | 2025-07-24 | 88.200 | 54,500 | +5,000 | 0.00% | 4,806,900 |
| 2025-07-23 | 2025-07-21 | 88.650 | 49,500 | -1,000 | 0.00% | 4,388,175 |
| 2025-07-22 | 2025-07-18 | 89.050 | 50,500 | -500 | 0.00% | 4,497,025 |
| 2025-07-21 | 2025-07-17 | 89.100 | 51,000 | +13,000 | 0.00% | 4,544,100 |
| 2025-07-17 | 2025-07-15 | 85.900 | 38,000 | -2,000 | 0.00% | 3,264,200 |
| 2025-07-16 | 2025-07-14 | 82.000 | 40,000 | -500 | 0.00% | 3,280,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 40,500 | -4,000 | 0.00% | 3,262,275 |
| 2025-07-11 | 2025-07-09 | 82.250 | 44,500 | -5,000 | 0.00% | 3,660,125 |
| 2025-07-10 | 2025-07-08 | 82.350 | 49,500 | -500 | 0.00% | 4,076,325 |
| 2025-07-09 | 2025-07-07 | 82.550 | 50,000 | -1,000 | 0.00% | 4,127,500 |
| 2025-07-08 | 2025-07-04 | 86.200 | 51,000 | +1,500 | 0.00% | 4,396,200 |
| 2025-07-07 | 2025-07-03 | 84.600 | 49,500 | +1,500 | 0.00% | 4,187,700 |
| 2025-07-04 | 2025-07-02 | 79.300 | 48,000 | -3,500 | 0.00% | 3,806,400 |
| 2025-07-03 | 2025-06-30 | 78.400 | 51,500 | -500 | 0.00% | 4,037,600 |
| 2025-07-02 | 2025-06-27 | 77.350 | 52,000 | +17,500 | 0.00% | 4,022,200 |
| 2025-06-30 | 2025-06-26 | 78.600 | 34,500 | -8,000 | 0.00% | 2,711,700 |
| 2025-06-26 | 2025-06-24 | 82.100 | 42,500 | -1,000 | 0.00% | 3,489,250 |
| 2025-06-24 | 2025-06-20 | 77.700 | 43,500 | -3,500 | 0.00% | 3,379,950 |
| 2025-06-23 | 2025-06-19 | 78.450 | 47,000 | -500 | 0.00% | 3,687,150 |
| 2025-06-19 | 2025-06-17 | 77.100 | 47,500 | -10,000 | 0.00% | 3,662,250 |
| 2025-06-18 | 2025-06-16 | 80.300 | 57,500 | +1,500 | 0.00% | 4,617,250 |
| 2025-06-17 | 2025-06-13 | 80.700 | 56,000 | +500 | 0.00% | 4,519,200 |
| 2025-06-16 | 2025-06-12 | 80.750 | 55,500 | -500 | 0.00% | 4,481,625 |
| 2025-06-13 | 2025-06-11 | 79.950 | 56,000 | -500 | 0.00% | 4,477,200 |
| 2025-06-12 | 2025-06-10 | 81.100 | 56,500 | +1,000 | 0.00% | 4,582,150 |
| 2025-06-11 | 2025-06-09 | 79.000 | 55,500 | -2,000 | 0.00% | 4,384,500 |
| 2025-06-09 | 2025-06-05 | 72.300 | 57,500 | +500 | 0.00% | 4,157,250 |
| 2025-06-06 | 2025-06-04 | 74.250 | 57,000 | -96,000 | 0.00% | 4,232,250 |
| 2025-06-05 | 2025-06-03 | 65.050 | 153,000 | -1,000 | 0.01% | 9,952,650 |
| 2025-06-03 | 2025-05-30 | 61.950 | 154,000 | -83,000 | 0.01% | 9,540,300 |
| 2025-06-02 | 2025-05-29 | 62.100 | 237,000 | -2,000 | 0.01% | 14,717,700 |
| 2025-05-30 | 2025-05-28 | 60.200 | 239,000 | +500 | 0.01% | 14,387,800 |
| 2025-05-28 | 2025-05-26 | 56.550 | 238,500 | +1,000 | 0.01% | 13,487,175 |
| 2025-05-27 | 2025-05-23 | 58.600 | 237,500 | +1,000 | 0.01% | 13,917,500 |
| 2025-05-23 | 2025-05-21 | 55.900 | 236,500 | +7,500 | 0.01% | 13,220,350 |
| 2025-05-21 | 2025-05-19 | 53.050 | 229,000 | -1,000 | 0.01% | 12,148,450 |
| 2025-05-19 | 2025-05-15 | 49.950 | 230,000 | -2,000 | 0.01% | 11,488,500 |
| 2025-05-14 | 2025-05-12 | 49.400 | 232,000 | -16,500 | 0.01% | 11,460,800 |
| 2025-05-13 | 2025-05-09 | 52.400 | 248,500 | +21,000 | 0.02% | 13,021,400 |
| 2025-05-09 | 2025-05-07 | 52.300 | 227,500 | -123,000 | 0.01% | 11,898,250 |
| 2025-05-06 | 2025-04-30 | 53.750 | 350,500 | +18,000 | 0.02% | 18,839,375 |
| 2025-05-02 | 2025-04-29 | 53.650 | 332,500 | -19,500 | 0.02% | 17,838,625 |
| 2025-04-29 | 2025-04-25 | 54.350 | 352,000 | -500 | 0.02% | 19,131,200 |
| 2025-04-28 | 2025-04-24 | 54.950 | 352,500 | +57,500 | 0.02% | 19,369,875 |
| 2025-04-25 | 2025-04-23 | 51.450 | 295,000 | +3,500 | 0.02% | 15,177,750 |
| 2025-04-24 | 2025-04-22 | 52.450 | 291,500 | +59,000 | 0.02% | 15,289,175 |
| 2025-04-17 | 2025-04-15 | 48.350 | 232,500 | +3,000 | 0.01% | 11,241,375 |
| 2025-04-16 | 2025-04-14 | 48.400 | 229,500 | -15,000 | 0.01% | 11,107,800 |
| 2025-04-15 | 2025-04-11 | 47.750 | 244,500 | +9,000 | 0.01% | 11,674,875 |
| 2025-04-14 | 2025-04-10 | 43.700 | 235,500 | +4,000 | 0.01% | 10,291,350 |
| 2025-04-11 | 2025-04-09 | 42.200 | 231,500 | -2,000 | 0.01% | 9,769,300 |
| 2025-04-09 | 2025-04-07 | 39.650 | 233,500 | -4,000 | 0.01% | 9,258,275 |
| 2025-04-08 | 2025-04-03 | 50.250 | 237,500 | -1,500 | 0.01% | 11,934,375 |
| 2025-04-03 | 2025-04-01 | 48.850 | 239,000 | +3,500 | 0.01% | 11,675,150 |
| 2025-04-02 | 2025-03-31 | 46.600 | 235,500 | +2,000 | 0.01% | 10,974,300 |
| 2025-04-01 | 2025-03-28 | 46.200 | 233,500 | -2,000 | 0.01% | 10,787,700 |
| 2025-03-31 | 2025-03-27 | 45.850 | 235,500 | -5,000 | 0.01% | 10,797,675 |
| 2025-03-28 | 2025-03-26 | 39.050 | 240,500 | +2,000 | 0.01% | 9,391,525 |
| 2025-03-25 | 2025-03-21 | 40.600 | 238,500 | -2,000 | 0.01% | 9,683,100 |
| 2025-03-24 | 2025-03-20 | 43.200 | 240,500 | -9,000 | 0.01% | 10,389,600 |
| 2025-03-21 | 2025-03-19 | 41.700 | 249,500 | +500 | 0.02% | 10,404,150 |
| 2025-03-20 | 2025-03-18 | 40.800 | 249,000 | -1,000 | 0.02% | 10,159,200 |
| 2025-03-18 | 2025-03-14 | 40.950 | 250,000 | -1,000 | 0.02% | 10,237,500 |
| 2025-03-13 | 2025-03-11 | 39.800 | 251,000 | -2,000 | 0.02% | 9,989,800 |
| 2025-03-12 | 2025-03-10 | 39.000 | 253,000 | +1,000 | 0.02% | 9,867,000 |
| 2025-03-11 | 2025-03-07 | 40.200 | 252,000 | -1,500 | 0.02% | 10,130,400 |
| 2025-03-07 | 2025-03-05 | 40.150 | 253,500 | +1,000 | 0.02% | 10,178,025 |
| 2025-03-04 | 2025-02-28 | 40.450 | 252,500 | -56,000 | 0.02% | 10,213,625 |
| 2025-02-28 | 2025-02-26 | 43.050 | 308,500 | -48,000 | 0.02% | 13,280,925 |
| 2025-02-26 | 2025-02-24 | 40.450 | 356,500 | -1,000 | 0.02% | 14,420,425 |
| 2025-02-24 | 2025-02-20 | 39.300 | 357,500 | -3,000 | 0.02% | 14,049,750 |
| 2025-02-21 | 2025-02-19 | 38.500 | 360,500 | -1,000 | 0.02% | 13,879,250 |
| 2025-02-19 | 2025-02-17 | 38.500 | 361,500 | -4,500 | 0.02% | 13,917,750 |
| 2025-02-18 | 2025-02-14 | 37.500 | 366,000 | +3,000 | 0.02% | 13,725,000 |
| 2025-02-17 | 2025-02-13 | 35.850 | 363,000 | +31,500 | 0.02% | 13,013,550 |
| 2025-02-14 | 2025-02-12 | 35.500 | 331,500 | +22,000 | 0.02% | 11,768,250 |
| 2025-02-13 | 2025-02-11 | 35.900 | 309,500 | +5,000 | 0.02% | 11,111,050 |
| 2025-02-11 | 2025-02-07 | 36.250 | 304,500 | +3,000 | 0.02% | 11,038,125 |
| 2025-02-10 | 2025-02-06 | 35.800 | 301,500 | +4,000 | 0.02% | 10,793,700 |
| 2025-01-24 | 2025-01-22 | 31.900 | 297,500 | -1,000 | 0.02% | 9,490,250 |
| 2025-01-21 | 2025-01-17 | 31.450 | 298,500 | +1,500 | 0.02% | 9,387,825 |
| 2025-01-15 | 2025-01-13 | 33.850 | 297,000 | -1,000 | 0.02% | 10,053,450 |
| 2025-01-14 | 2025-01-10 | 33.550 | 298,000 | +1,000 | 0.02% | 9,997,900 |
| 2025-01-13 | 2025-01-09 | 33.100 | 297,000 | +1,000 | 0.02% | 9,830,700 |
| 2025-01-10 | 2025-01-08 | 33.950 | 296,000 | +500 | 0.02% | 10,049,200 |
| 2024-12-27 | 2024-12-20 | 35.200 | 295,500 | -8,500 | 0.02% | 10,401,600 |
| 2024-12-23 | 2024-12-19 | 36.000 | 304,000 | +500 | 0.02% | 10,944,000 |
| 2024-12-20 | 2024-12-18 | 36.500 | 303,500 | -1,000 | 0.02% | 11,077,750 |
| 2024-12-19 | 2024-12-17 | 36.200 | 304,500 | +1,000 | 0.02% | 11,022,900 |
| 2024-11-29 | 2024-11-27 | 39.350 | 303,500 | -4,000 | 0.02% | 11,942,725 |
| 2024-11-28 | 2024-11-26 | 38.400 | 307,500 | -1,500 | 0.02% | 11,808,000 |
| 2024-11-27 | 2024-11-25 | 37.100 | 309,000 | +1,000 | 0.02% | 11,463,900 |
| 2024-11-21 | 2024-11-19 | 35.900 | 308,000 | +3,000 | 0.02% | 11,057,200 |
| 2024-11-20 | 2024-11-18 | 35.950 | 305,000 | +4,500 | 0.02% | 10,964,750 |
| 2024-11-15 | 2024-11-13 | 37.150 | 300,500 | +2,000 | 0.02% | 11,163,575 |
| 2024-11-14 | 2024-11-12 | 37.750 | 298,500 | +4,000 | 0.02% | 11,268,375 |
| 2024-11-11 | 2024-11-07 | 37.450 | 294,500 | -1,000 | 0.02% | 11,029,025 |
| 2024-11-06 | 2024-11-04 | 39.550 | 295,500 | -3,500 | 0.02% | 11,687,025 |
| 2024-11-04 | 2024-10-31 | 33.800 | 299,000 | +10,000 | 0.02% | 10,106,200 |
| 2024-11-01 | 2024-10-30 | 35.500 | 289,000 | +2,000 | 0.02% | 10,259,500 |
| 2024-10-31 | 2024-10-29 | 37.150 | 287,000 | -14,500 | 0.02% | 10,662,050 |
| 2024-10-30 | 2024-10-28 | 38.700 | 301,500 | +63,000 | 0.02% | 11,668,050 |
| 2024-10-24 | 2024-10-22 | 45.700 | 238,500 | -67,000 | 0.01% | 10,899,450 |
| 2024-10-22 | 2024-10-18 | 46.450 | 305,500 | -6,000 | 0.02% | 14,190,475 |
| 2024-10-21 | 2024-10-17 | 44.850 | 311,500 | -500 | 0.02% | 13,970,775 |
| 2024-10-18 | 2024-10-16 | 43.850 | 312,000 | -37,500 | 0.02% | 13,681,200 |
| 2024-10-17 | 2024-10-15 | 44.600 | 349,500 | +10,500 | 0.02% | 15,587,700 |
| 2024-10-16 | 2024-10-14 | 46.200 | 339,000 | +1,000 | 0.02% | 15,661,800 |
| 2024-10-10 | 2024-10-08 | 49.050 | 338,000 | -3,500 | 0.02% | 16,578,900 |
| 2024-10-09 | 2024-10-07 | 49.800 | 341,500 | +4,500 | 0.02% | 17,006,700 |
| 2024-10-08 | 2024-10-04 | 51.150 | 337,000 | -1,500 | 0.02% | 17,237,550 |
| 2024-10-04 | 2024-10-02 | 46.600 | 338,500 | +1,000 | 0.02% | 15,774,100 |
| 2024-09-30 | 2024-09-26 | 44.800 | 337,500 | -6,000 | 0.02% | 15,120,000 |
| 2024-09-27 | 2024-09-25 | 42.350 | 343,500 | -2,000 | 0.02% | 14,547,225 |
| 2024-09-26 | 2024-09-24 | 41.400 | 345,500 | +3,000 | 0.02% | 14,303,700 |
| 2024-09-24 | 2024-09-20 | 42.600 | 342,500 | -5,000 | 0.02% | 14,590,500 |
| 2024-09-23 | 2024-09-19 | 42.150 | 347,500 | +5,000 | 0.02% | 14,647,125 |
| 2024-09-13 | 2024-09-11 | 43.300 | 342,500 | -2,000 | 0.02% | 14,830,250 |
| 2024-09-05 | 2024-09-03 | 42.450 | 344,500 | -1,000 | 0.02% | 14,624,025 |
| 2024-09-03 | 2024-08-30 | 42.450 | 345,500 | -4,000 | 0.02% | 14,666,475 |
| 2024-08-30 | 2024-08-28 | 44.100 | 349,500 | -7,000 | 0.02% | 15,412,950 |
| 2024-08-29 | 2024-08-27 | 44.300 | 356,500 | -6,000 | 0.02% | 15,792,950 |
| 2024-08-27 | 2024-08-23 | 43.450 | 362,500 | -3,000 | 0.02% | 15,750,625 |
| 2024-08-26 | 2024-08-22 | 43.950 | 365,500 | -3,000 | 0.02% | 16,063,725 |
| 2024-08-23 | 2024-08-21 | 43.450 | 368,500 | -7,000 | 0.02% | 16,011,325 |
| 2024-08-20 | 2024-08-16 | 40.900 | 375,500 | +9,000 | 0.02% | 15,357,950 |
| 2024-08-19 | 2024-08-15 | 41.800 | 366,500 | -1,000 | 0.02% | 15,319,700 |
| 2024-08-15 | 2024-08-13 | 42.000 | 367,500 | +1,000 | 0.02% | 15,435,000 |
| 2024-08-14 | 2024-08-12 | 42.000 | 366,500 | -1,500 | 0.02% | 15,393,000 |
| 2024-08-12 | 2024-08-08 | 41.150 | 368,000 | -11,000 | 0.02% | 15,143,200 |
| 2024-08-08 | 2024-08-06 | 41.300 | 379,000 | -57,500 | 0.02% | 15,652,700 |
| 2024-08-07 | 2024-08-05 | 39.950 | 436,500 | -33,000 | 0.03% | 17,438,175 |
| 2024-07-30 | 2024-07-26 | 38.900 | 469,500 | -1,000 | 0.03% | 18,263,550 |
| 2024-07-29 | 2024-07-25 | 38.650 | 470,500 | +1,500 | 0.03% | 18,184,825 |
| 2024-07-26 | 2024-07-24 | 40.250 | 469,000 | +1,000 | 0.03% | 18,877,250 |
| 2024-07-24 | 2024-07-22 | 42.200 | 468,000 | -2,500 | 0.03% | 19,749,600 |
| 2024-07-19 | 2024-07-17 | 41.150 | 470,500 | -7,000 | 0.03% | 19,361,075 |
| 2024-07-17 | 2024-07-15 | 39.100 | 477,500 | +5,000 | 0.03% | 18,670,250 |
| 2024-07-16 | 2024-07-12 | 40.700 | 472,500 | -15,000 | 0.03% | 19,230,750 |
| 2024-07-11 | 2024-07-09 | 36.600 | 487,500 | +5,000 | 0.03% | 17,842,500 |
| 2024-07-09 | 2024-07-05 | 39.650 | 482,500 | -3,500 | 0.03% | 19,131,125 |
| 2024-07-02 | 2024-06-27 | 39.050 | 486,000 | -1,000 | 0.03% | 18,978,300 |
| 2024-06-28 | 2024-06-26 | 39.500 | 487,000 | -12,000 | 0.03% | 19,236,500 |
| 2024-06-25 | 2024-06-21 | 36.800 | 499,000 | +10,000 | 0.03% | 18,363,200 |
| 2024-06-24 | 2024-06-20 | 37.150 | 489,000 | -5,000 | 0.03% | 18,166,350 |
| 2024-06-21 | 2024-06-19 | 38.150 | 494,000 | -5,000 | 0.03% | 18,846,100 |
| 2024-06-19 | 2024-06-17 | 38.050 | 499,000 | +2,000 | 0.03% | 18,986,950 |
| 2024-06-18 | 2024-06-14 | 38.300 | 497,000 | -500 | 0.03% | 19,035,100 |
| 2024-06-14 | 2024-06-12 | 35.300 | 497,500 | +10,000 | 0.03% | 17,561,750 |
| 2024-06-04 | 2024-05-31 | 35.200 | 487,500 | +500 | 0.03% | 17,160,000 |
| 2024-05-31 | 2024-05-29 | 35.800 | 487,000 | +1,000 | 0.03% | 17,434,600 |
| 2024-05-28 | 2024-05-24 | 35.900 | 486,000 | +500 | 0.03% | 17,447,400 |
| 2024-05-27 | 2024-05-23 | 37.000 | 485,500 | +500 | 0.03% | 17,963,500 |
| 2024-05-23 | 2024-05-21 | 38.200 | 485,000 | +2,000 | 0.03% | 18,527,000 |
| 2024-05-14 | 2024-05-10 | 41.400 | 483,000 | -2,000 | 0.03% | 19,996,200 |
| 2024-05-08 | 2024-05-06 | 40.500 | 485,000 | -10,000 | 0.03% | 19,642,500 |
| 2024-05-06 | 2024-05-02 | 41.850 | 495,000 | -1,000 | 0.03% | 20,715,750 |
| 2024-04-26 | 2024-04-24 | 38.150 | 496,000 | -2,000 | 0.03% | 18,922,400 |
| 2024-04-25 | 2024-04-23 | 36.150 | 498,000 | +5,000 | 0.03% | 18,002,700 |
| 2024-04-18 | 2024-04-16 | 34.700 | 493,000 | +1,000 | 0.03% | 17,107,100 |
| 2024-04-15 | 2024-04-11 | 37.400 | 492,000 | -5,000 | 0.03% | 18,400,800 |
| 2024-04-03 | 2024-03-28 | 37.700 | 497,000 | -1,500 | 0.03% | 18,736,900 |
| 2024-03-26 | 2024-03-22 | 36.000 | 498,500 | +2,000 | 0.03% | 17,946,000 |
| 2024-03-21 | 2024-03-19 | 38.800 | 496,500 | +2,500 | 0.03% | 19,264,200 |
| 2024-03-19 | 2024-03-15 | 42.650 | 494,000 | -1,000 | 0.03% | 21,069,100 |
| 2024-03-18 | 2024-03-14 | 41.350 | 495,000 | +2,500 | 0.03% | 20,468,250 |
| 2024-03-15 | 2024-03-13 | 43.850 | 492,500 | -1,000 | 0.03% | 21,596,125 |
| 2024-03-06 | 2024-03-04 | 41.700 | 493,500 | -10,000 | 0.03% | 20,578,950 |
| 2024-03-05 | 2024-03-01 | 39.700 | 503,500 | +10,000 | 0.03% | 19,988,950 |
| 2024-03-01 | 2024-02-28 | 42.050 | 493,500 | -5,500 | 0.03% | 20,751,675 |
| 2024-02-29 | 2024-02-27 | 42.200 | 499,000 | -5,000 | 0.03% | 21,057,800 |
| 2024-02-19 | 2024-02-15 | 37.300 | 504,000 | -10,000 | 0.03% | 18,799,200 |
| 2024-02-07 | 2024-02-05 | 30.100 | 514,000 | +3,000 | 0.03% | 15,471,400 |
| 2024-02-01 | 2024-01-30 | 31.850 | 511,000 | +2,000 | 0.03% | 16,275,350 |
| 2024-01-30 | 2024-01-26 | 33.350 | 509,000 | -10,000 | 0.03% | 16,975,150 |
| 2024-01-29 | 2024-01-25 | 36.000 | 519,000 | +11,000 | 0.03% | 18,684,000 |
| 2024-01-22 | 2024-01-18 | 39.750 | 508,000 | -5,000 | 0.03% | 20,193,000 |
| 2024-01-17 | 2024-01-15 | 41.450 | 513,000 | -11,000 | 0.03% | 21,263,850 |
| 2023-12-29 | 2023-12-27 | 40.550 | 524,000 | -5,000 | 0.03% | 21,248,200 |
| 2023-12-15 | 2023-12-13 | 40.200 | 529,000 | -1,000 | 0.03% | 21,265,800 |
| 2023-12-13 | 2023-12-11 | 40.350 | 530,000 | +5,000 | 0.03% | 21,385,500 |
| 2023-12-11 | 2023-12-07 | 40.300 | 525,000 | +5,000 | 0.03% | 21,157,500 |
| 2023-12-06 | 2023-12-04 | 42.250 | 520,000 | -4,000 | 0.03% | 21,970,000 |
| 2023-12-05 | 2023-12-01 | 44.000 | 524,000 | +12,000 | 0.03% | 23,056,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 512,000 | -5,000 | 0.03% | 23,449,600 |
| 2023-12-01 | 2023-11-29 | 43.850 | 517,000 | +5,000 | 0.03% | 22,670,450 |
| 2023-11-30 | 2023-11-28 | 45.500 | 512,000 | +3,000 | 0.03% | 23,296,000 |
| 2023-11-29 | 2023-11-27 | 45.300 | 509,000 | +1,000 | 0.03% | 23,057,700 |
| 2023-11-24 | 2023-11-22 | 42.450 | 508,000 | -1,000 | 0.03% | 21,564,600 |
| 2023-11-23 | 2023-11-21 | 43.850 | 509,000 | +1,000 | 0.03% | 22,319,650 |
| 2023-11-22 | 2023-11-20 | 44.000 | 508,000 | +28,000 | 0.03% | 22,352,000 |
| 2023-11-17 | 2023-11-15 | 43.900 | 480,000 | +1,000 | 0.03% | 21,072,000 |
| 2023-11-15 | 2023-11-13 | 44.050 | 479,000 | +5,000 | 0.03% | 21,099,950 |
| 2023-11-14 | 2023-11-10 | 46.700 | 474,000 | -500 | 0.03% | 22,135,800 |
| 2023-11-13 | 2023-11-09 | 47.300 | 474,500 | -2,000 | 0.03% | 22,443,850 |
| 2023-11-10 | 2023-11-08 | 47.150 | 476,500 | +1,000 | 0.03% | 22,466,975 |
| 2023-11-09 | 2023-11-07 | 48.450 | 475,500 | -1,000 | 0.03% | 23,037,975 |
| 2023-11-08 | 2023-11-06 | 48.400 | 476,500 | -10,000 | 0.03% | 23,062,600 |
| 2023-11-07 | 2023-11-03 | 46.200 | 486,500 | -1,500 | 0.03% | 22,476,300 |
| 2023-11-06 | 2023-11-02 | 46.600 | 488,000 | +5,000 | 0.03% | 22,740,800 |
| 2023-11-03 | 2023-11-01 | 45.450 | 483,000 | +3,000 | 0.03% | 21,952,350 |
| 2023-11-02 | 2023-10-31 | 46.050 | 480,000 | -6,000 | 0.03% | 22,104,000 |
| 2023-10-31 | 2023-10-27 | 45.000 | 486,000 | +16,500 | 0.03% | 21,870,000 |
| 2023-10-27 | 2023-10-25 | 45.000 | 469,500 | -8,000 | 0.03% | 21,127,500 |
| 2023-10-26 | 2023-10-24 | 45.500 | 477,500 | -2,000 | 0.03% | 21,726,250 |
| 2023-10-25 | 2023-10-20 | 44.100 | 479,500 | +2,000 | 0.03% | 21,145,950 |
| 2023-10-24 | 2023-10-19 | 42.600 | 477,500 | -10,000 | 0.03% | 20,341,500 |
| 2023-10-20 | 2023-10-18 | 42.800 | 487,500 | -4,000 | 0.03% | 20,865,000 |
| 2023-10-19 | 2023-10-17 | 44.450 | 491,500 | +2,000 | 0.03% | 21,847,175 |
| 2023-10-18 | 2023-10-16 | 44.000 | 489,500 | -500 | 0.03% | 21,538,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 490,000 | -12,000 | 0.03% | 21,805,000 |
| 2023-10-16 | 2023-10-12 | 44.350 | 502,000 | +2,500 | 0.03% | 22,263,700 |
| 2023-10-13 | 2023-10-11 | 42.900 | 499,500 | +2,500 | 0.03% | 21,428,550 |
| 2023-10-11 | 2023-10-09 | 40.900 | 497,000 | +6,000 | 0.03% | 20,327,300 |
| 2023-10-10 | 2023-10-06 | 39.000 | 491,000 | +2,000 | 0.03% | 19,149,000 |
| 2023-10-03 | 2023-09-28 | 39.900 | 489,000 | -10,000 | 0.03% | 19,511,100 |
| 2023-09-29 | 2023-09-27 | 40.850 | 499,000 | +14,000 | 0.03% | 20,384,150 |
| 2023-09-27 | 2023-09-25 | 39.000 | 485,000 | +5,000 | 0.03% | 18,915,000 |
| 2023-09-21 | 2023-09-19 | 39.550 | 480,000 | -4,000 | 0.03% | 18,984,000 |
| 2023-09-20 | 2023-09-18 | 39.850 | 484,000 | +1,000 | 0.03% | 19,287,400 |
| 2023-09-18 | 2023-09-14 | 37.750 | 483,000 | -5,000 | 0.03% | 18,233,250 |
| 2023-09-13 | 2023-09-11 | 38.300 | 488,000 | -3,000 | 0.03% | 18,690,400 |
| 2023-09-06 | 2023-09-04 | 34.500 | 491,000 | +3,500 | 0.03% | 16,939,500 |
| 2023-09-05 | 2023-08-31 | 35.100 | 487,500 | -2,000 | 0.03% | 17,111,250 |
| 2023-08-31 | 2023-08-29 | 35.850 | 489,500 | -3,500 | 0.03% | 17,548,575 |
| 2023-08-29 | 2023-08-25 | 33.800 | 493,000 | -3,000 | 0.03% | 16,663,400 |
| 2023-08-28 | 2023-08-24 | 34.650 | 496,000 | -3,000 | 0.03% | 17,186,400 |
| 2023-08-18 | 2023-08-16 | 32.850 | 499,000 | +3,000 | 0.03% | 16,392,150 |
| 2023-08-15 | 2023-08-11 | 33.150 | 496,000 | +1,000 | 0.03% | 16,442,400 |
| 2023-08-11 | 2023-08-09 | 32.200 | 495,000 | -1,000 | 0.03% | 15,939,000 |
| 2023-08-08 | 2023-08-04 | 32.800 | 496,000 | -500 | 0.03% | 16,268,800 |
| 2023-08-07 | 2023-08-03 | 32.800 | 496,500 | +1,000 | 0.03% | 16,285,200 |
| 2023-08-04 | 2023-08-02 | 32.450 | 495,500 | +2,000 | 0.03% | 16,078,975 |
| 2023-08-02 | 2023-07-31 | 34.600 | 493,500 | -3,500 | 0.03% | 17,075,100 |
| 2023-08-01 | 2023-07-28 | 36.600 | 497,000 | +500 | 0.03% | 18,190,200 |
| 2023-07-24 | 2023-07-20 | 31.250 | 496,500 | -6,000 | 0.03% | 15,515,625 |
| 2023-07-21 | 2023-07-19 | 30.750 | 502,500 | +3,000 | 0.03% | 15,451,875 |
| 2023-07-20 | 2023-07-18 | 31.500 | 499,500 | +4,000 | 0.03% | 15,734,250 |
| 2023-06-29 | 2023-06-27 | 29.900 | 495,500 | +5,000 | 0.03% | 14,815,450 |
| 2023-06-23 | 2023-06-20 | 33.600 | 490,500 | +1,000 | 0.03% | 16,480,800 |
| 2023-06-16 | 2023-06-14 | 34.200 | 489,500 | -38,500 | 0.03% | 16,740,900 |
| 2023-06-14 | 2023-06-12 | 35.900 | 528,000 | +3,000 | 0.03% | 18,955,200 |
| 2023-05-31 | 2023-05-29 | 35.200 | 525,000 | +2,000 | 0.03% | 18,480,000 |
| 2023-05-10 | 2023-05-08 | 41.100 | 523,000 | -30,500 | 0.03% | 21,495,300 |
| 2023-04-28 | 2023-04-26 | 38.200 | 553,500 | +2,000 | 0.04% | 21,143,700 |
| 2023-04-20 | 2023-04-18 | 41.300 | 551,500 | +2,000 | 0.04% | 22,776,950 |
| 2023-04-19 | 2023-04-17 | 40.950 | 549,500 | +4,000 | 0.04% | 22,502,025 |
| 2023-04-12 | 2023-04-06 | 38.350 | 545,500 | +6,000 | 0.04% | 20,919,925 |
| 2023-04-03 | 2023-03-30 | 35.050 | 539,500 | +1,000 | 0.04% | 18,909,475 |
| 2023-03-24 | 2023-03-22 | 38.700 | 538,500 | -5,000 | 0.04% | 20,839,950 |
| 2023-03-23 | 2023-03-21 | 40.850 | 543,500 | +3,500 | 0.04% | 22,201,975 |
| 2023-03-22 | 2023-03-20 | 37.900 | 540,000 | +500 | 0.04% | 20,466,000 |
| 2023-03-21 | 2023-03-17 | 41.700 | 539,500 | +2,000 | 0.04% | 22,497,150 |
| 2023-03-14 | 2023-03-10 | 38.850 | 537,500 | +1,000 | 0.04% | 20,881,875 |
| 2023-03-10 | 2023-03-08 | 39.900 | 536,500 | +2,000 | 0.03% | 21,406,350 |
| 2023-03-07 | 2023-03-03 | 42.250 | 534,500 | -5,000 | 0.03% | 22,582,625 |
| 2023-03-06 | 2023-03-02 | 40.650 | 539,500 | -5,000 | 0.04% | 21,930,675 |
| 2023-03-03 | 2023-03-01 | 40.550 | 544,500 | +10,000 | 0.04% | 22,079,475 |
| 2023-02-27 | 2023-02-23 | 39.350 | 534,500 | -500 | 0.03% | 21,032,575 |
| 2023-02-24 | 2023-02-22 | 39.450 | 535,000 | +1,500 | 0.03% | 21,105,750 |
| 2023-02-23 | 2023-02-21 | 40.500 | 533,500 | +109,500 | 0.03% | 21,606,750 |
| 2023-02-20 | 2023-02-16 | 40.400 | 424,000 | -15,000 | 0.03% | 17,129,600 |
| 2023-02-17 | 2023-02-15 | 41.450 | 439,000 | -500 | 0.03% | 18,196,550 |
| 2023-02-16 | 2023-02-14 | 43.150 | 439,500 | -1,000 | 0.03% | 18,964,425 |
| 2023-02-14 | 2023-02-10 | 42.800 | 440,500 | -1,000 | 0.03% | 18,853,400 |
| 2023-02-13 | 2023-02-09 | 43.200 | 441,500 | +15,000 | 0.03% | 19,072,800 |
| 2023-02-09 | 2023-02-07 | 43.100 | 426,500 | -1,000 | 0.03% | 18,382,150 |
| 2023-02-08 | 2023-02-06 | 42.750 | 427,500 | +1,000 | 0.03% | 18,275,625 |
| 2023-02-06 | 2023-02-02 | 46.100 | 426,500 | -5,000 | 0.03% | 19,661,650 |
| 2023-02-03 | 2023-02-01 | 45.450 | 431,500 | +2,000 | 0.03% | 19,611,675 |
| 2023-02-02 | 2023-01-31 | 42.450 | 429,500 | +2,500 | 0.03% | 18,232,275 |
| 2023-01-31 | 2023-01-27 | 47.000 | 427,000 | -20,000 | 0.03% | 20,069,000 |
| 2023-01-27 | 2023-01-20 | 43.100 | 447,000 | -5,000 | 0.03% | 19,265,700 |
| 2023-01-26 | 2023-01-19 | 42.500 | 452,000 | +10,000 | 0.03% | 19,210,000 |
| 2023-01-20 | 2023-01-18 | 40.700 | 442,000 | -10,000 | 0.03% | 17,989,400 |
| 2023-01-17 | 2023-01-13 | 42.150 | 452,000 | +5,000 | 0.03% | 19,051,800 |
| 2023-01-16 | 2023-01-12 | 39.700 | 447,000 | +5,000 | 0.03% | 17,745,900 |
| 2023-01-13 | 2023-01-11 | 39.950 | 442,000 | -10,000 | 0.03% | 17,657,900 |
| 2023-01-12 | 2023-01-10 | 37.600 | 452,000 | +500 | 0.03% | 16,995,200 |
| 2023-01-11 | 2023-01-09 | 37.450 | 451,500 | +6,500 | 0.03% | 16,908,675 |
| 2023-01-10 | 2023-01-06 | 34.100 | 445,000 | -7,500 | 0.03% | 15,174,500 |
| 2023-01-09 | 2023-01-05 | 35.750 | 452,500 | -10,000 | 0.03% | 16,176,875 |
| 2023-01-06 | 2023-01-04 | 35.200 | 462,500 | +8,000 | 0.03% | 16,280,000 |
| 2023-01-05 | 2023-01-03 | 35.000 | 454,500 | +10,000 | 0.03% | 15,907,500 |
| 2022-12-20 | 2022-12-16 | 32.300 | 444,500 | -1,000 | 0.03% | 14,357,350 |
| 2022-12-15 | 2022-12-13 | 32.350 | 445,500 | -1,000 | 0.03% | 14,411,925 |
| 2022-12-07 | 2022-12-05 | 27.750 | 446,500 | -57,000 | 0.03% | 12,390,375 |
| 2022-12-05 | 2022-12-01 | 29.650 | 503,500 | +2,000 | 0.03% | 14,928,775 |
| 2022-11-24 | 2022-11-22 | 29.500 | 501,500 | -4,000 | 0.03% | 14,794,250 |
| 2022-11-23 | 2022-11-21 | 31.350 | 505,500 | -2,000 | 0.03% | 15,847,425 |
| 2022-11-22 | 2022-11-18 | 32.450 | 507,500 | -40,000 | 0.03% | 16,468,375 |
| 2022-11-21 | 2022-11-17 | 33.950 | 547,500 | -27,000 | 0.04% | 18,587,625 |
| 2022-11-17 | 2022-11-15 | 34.900 | 574,500 | +500 | 0.04% | 20,050,050 |
| 2022-11-16 | 2022-11-14 | 34.100 | 574,000 | -5,000 | 0.04% | 19,573,400 |
| 2022-11-15 | 2022-11-11 | 32.850 | 579,000 | -27,000 | 0.04% | 19,020,150 |
| 2022-11-14 | 2022-11-10 | 31.200 | 606,000 | +20,000 | 0.04% | 18,907,200 |
| 2022-11-11 | 2022-11-09 | 31.850 | 586,000 | -18,000 | 0.04% | 18,664,100 |
| 2022-11-10 | 2022-11-08 | 33.350 | 604,000 | +5,000 | 0.04% | 20,143,400 |
| 2022-11-09 | 2022-11-07 | 33.050 | 599,000 | +3,500 | 0.04% | 19,796,950 |
| 2022-11-08 | 2022-11-04 | 31.550 | 595,500 | +15,500 | 0.04% | 18,788,025 |
| 2022-11-07 | 2022-11-03 | 30.150 | 580,000 | -10,000 | 0.04% | 17,487,000 |
| 2022-11-04 | 2022-11-02 | 29.600 | 590,000 | +55,000 | 0.04% | 17,464,000 |
| 2022-11-03 | 2022-11-01 | 27.600 | 535,000 | +3,000 | 0.03% | 14,766,000 |
| 2022-10-31 | 2022-10-27 | 28.900 | 532,000 | +1,500 | 0.03% | 15,374,800 |
| 2022-10-28 | 2022-10-26 | 29.650 | 530,500 | -8,500 | 0.03% | 15,729,325 |
| 2022-10-27 | 2022-10-25 | 28.300 | 539,000 | -5,000 | 0.04% | 15,253,700 |
| 2022-10-25 | 2022-10-21 | 30.200 | 544,000 | +5,000 | 0.04% | 16,428,800 |
| 2022-10-21 | 2022-10-19 | 28.400 | 539,000 | +6,500 | 0.04% | 15,307,600 |
| 2022-10-20 | 2022-10-18 | 29.500 | 532,500 | -8,000 | 0.03% | 15,708,750 |
| 2022-10-18 | 2022-10-14 | 25.200 | 540,500 | +10,000 | 0.04% | 13,620,600 |
| 2022-09-15 | 2022-09-13 | 28.600 | 530,500 | -1,500 | 0.03% | 15,172,300 |
| 2022-09-14 | 2022-09-09 | 29.000 | 532,000 | -1,000 | 0.03% | 15,428,000 |
| 2022-09-13 | 2022-09-08 | 27.150 | 533,000 | -20,000 | 0.03% | 14,470,950 |
| 2022-09-01 | 2022-08-30 | 32.750 | 553,000 | +1,000 | 0.04% | 18,110,750 |
| 2022-08-22 | 2022-08-18 | 34.050 | 552,000 | +36,500 | 0.04% | 18,795,600 |
| 2022-08-19 | 2022-08-17 | 35.000 | 515,500 | +36,500 | 0.04% | 18,042,500 |
| 2022-08-15 | 2022-08-11 | 36.750 | 479,000 | -60,000 | 0.03% | 17,603,250 |
| 2022-08-12 | 2022-08-10 | 33.800 | 539,000 | +60,000 | 0.04% | 18,218,200 |
| 2022-08-09 | 2022-08-05 | 35.800 | 479,000 | +100,000 | 0.03% | 17,148,200 |
| 2022-08-08 | 2022-08-04 | 32.850 | 379,000 | -1,000 | 0.03% | 12,450,150 |
| 2022-08-04 | 2022-08-02 | 32.450 | 380,000 | -500 | 0.03% | 12,331,000 |
| 2022-08-03 | 2022-08-01 | 32.750 | 380,500 | -500 | 0.03% | 12,461,375 |
| 2022-08-02 | 2022-07-29 | 32.750 | 381,000 | -2,000 | 0.03% | 12,477,750 |
| 2022-08-01 | 2022-07-28 | 33.850 | 383,000 | -30,000 | 0.03% | 12,964,550 |
| 2022-07-28 | 2022-07-26 | 34.150 | 413,000 | +4,000 | 0.03% | 14,103,950 |
| 2022-07-27 | 2022-07-25 | 34.550 | 409,000 | +69,000 | 0.03% | 14,130,950 |
| 2022-07-26 | 2022-07-22 | 34.850 | 340,000 | +30,000 | 0.02% | 11,849,000 |
| 2022-07-25 | 2022-07-21 | 37.150 | 310,000 | -3,000 | 0.02% | 11,516,500 |
| 2022-07-22 | 2022-07-20 | 36.900 | 313,000 | -2,000 | 0.02% | 11,549,700 |
| 2022-07-20 | 2022-07-18 | 36.150 | 315,000 | +2,500 | 0.02% | 11,387,250 |
| 2022-07-19 | 2022-07-15 | 36.850 | 312,500 | +9,000 | 0.02% | 11,515,625 |
| 2022-07-18 | 2022-07-14 | 38.500 | 303,500 | -24,500 | 0.02% | 11,684,750 |
| 2022-07-15 | 2022-07-13 | 36.350 | 328,000 | -1,500 | 0.02% | 11,922,800 |
| 2022-07-14 | 2022-07-12 | 35.900 | 329,500 | -10,500 | 0.02% | 11,829,050 |
| 2022-07-12 | 2022-07-08 | 36.800 | 340,000 | -189,000 | 0.02% | 12,512,000 |
| 2022-07-08 | 2022-07-06 | 38.150 | 529,000 | +8,000 | 0.04% | 20,181,350 |
| 2022-07-07 | 2022-07-05 | 38.950 | 521,000 | +2,000 | 0.04% | 20,292,950 |
| 2022-07-06 | 2022-07-04 | 38.000 | 519,000 | -502,000 | 0.04% | 19,722,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 1,021,000 | -480,000 | 0.07% | 35,632,900 |
| 2022-07-04 | 2022-06-29 | 34.050 | 1,501,000 | +20,000 | 0.10% | 51,109,050 |
| 2022-06-30 | 2022-06-28 | 37.000 | 1,481,000 | +47,500 | 0.10% | 54,797,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 1,433,500 | +3,000 | 0.10% | 50,889,250 |
| 2022-06-28 | 2022-06-24 | 36.150 | 1,430,500 | +170,000 | 0.10% | 51,712,575 |
| 2022-06-27 | 2022-06-23 | 32.300 | 1,260,500 | +1,500 | 0.09% | 40,714,150 |
| 2022-06-24 | 2022-06-22 | 30.500 | 1,259,000 | +20,500 | 0.09% | 38,399,500 |
| 2022-06-23 | 2022-06-21 | 30.600 | 1,238,500 | +10,000 | 0.08% | 37,898,100 |
| 2022-06-21 | 2022-06-17 | 26.900 | 1,228,500 | -6,000 | 0.08% | 33,046,650 |
| 2022-06-20 | 2022-06-16 | 25.550 | 1,234,500 | +5,000 | 0.08% | 31,541,475 |
| 2022-06-17 | 2022-06-15 | 26.300 | 1,229,500 | -5,500 | 0.08% | 32,335,850 |
| 2022-06-16 | 2022-06-14 | 26.500 | 1,235,000 | -1,000 | 0.08% | 32,727,500 |
| 2022-06-10 | 2022-06-08 | 28.100 | 1,236,000 | +3,000 | 0.08% | 34,731,600 |
| 2022-05-17 | 2022-05-13 | 18.640 | 1,233,000 | -18,000 | 0.08% | 22,983,120 |
| 2022-05-12 | 2022-05-10 | 19.440 | 1,251,000 | +100,000 | 0.09% | 24,319,440 |
| 2022-05-11 | 2022-05-06 | 19.640 | 1,151,000 | +200,000 | 0.08% | 22,605,640 |
| 2022-05-10 | 2022-05-05 | 21.050 | 951,000 | +200,000 | 0.06% | 20,018,550 |
| 2022-05-06 | 2022-05-04 | 21.000 | 751,000 | -1,000 | 0.05% | 15,771,000 |
| 2022-05-05 | 2022-05-03 | 23.350 | 752,000 | +7,500 | 0.05% | 17,559,200 |
| 2022-05-04 | 2022-04-29 | 25.150 | 744,500 | +500,000 | 0.05% | 18,724,175 |
| 2022-05-03 | 2022-04-28 | 25.800 | 244,500 | -500 | 0.02% | 6,308,100 |
| 2022-04-12 | 2022-04-08 | 28.550 | 245,000 | +1,000 | 0.02% | 6,994,750 |
| 2022-04-11 | 2022-04-07 | 27.900 | 244,000 | +1,000 | 0.02% | 6,807,600 |
| 2022-04-08 | 2022-04-06 | 29.550 | 243,000 | -2,000 | 0.02% | 7,180,650 |
| 2022-04-07 | 2022-04-04 | 29.050 | 245,000 | +3,000 | 0.02% | 7,117,250 |
| 2022-04-06 | 2022-04-01 | 27.150 | 242,000 | +5,000 | 0.02% | 6,570,300 |
| 2022-04-04 | 2022-03-31 | 26.950 | 237,000 | +5,000 | 0.02% | 6,387,150 |
| 2022-04-01 | 2022-03-30 | 30.600 | 232,000 | -9,000 | 0.02% | 7,099,200 |
| 2022-03-31 | 2022-03-29 | 28.550 | 241,000 | -1,000 | 0.02% | 6,880,550 |
| 2022-03-29 | 2022-03-25 | 27.600 | 242,000 | +15,000 | 0.02% | 6,679,200 |
| 2022-03-28 | 2022-03-24 | 31.700 | 227,000 | -15,000 | 0.02% | 7,195,900 |
| 2022-03-25 | 2022-03-23 | 29.300 | 242,000 | +2,000 | 0.02% | 7,090,600 |
| 2022-03-24 | 2022-03-22 | 27.550 | 240,000 | +5,000 | 0.02% | 6,612,000 |
| 2022-03-18 | 2022-03-16 | 25.450 | 235,000 | -5,000 | 0.02% | 5,980,750 |
| 2022-03-17 | 2022-03-15 | 22.500 | 240,000 | +11,000 | 0.02% | 5,400,000 |
| 2022-03-15 | 2022-03-11 | 27.150 | 229,000 | +4,000 | 0.02% | 6,217,350 |
| 2022-03-14 | 2022-03-10 | 27.400 | 225,000 | -1,500 | 0.02% | 6,165,000 |
| 2022-03-09 | 2022-03-07 | 30.900 | 226,500 | -63,500 | 0.02% | 6,998,850 |
| 2022-03-08 | 2022-03-04 | 32.000 | 290,000 | -26,500 | 0.02% | 9,280,000 |
| 2022-03-04 | 2022-03-02 | 33.550 | 316,500 | -500 | 0.02% | 10,618,575 |
| 2022-03-01 | 2022-02-25 | 34.950 | 317,000 | +8,500 | 0.02% | 11,079,150 |
| 2022-02-25 | 2022-02-23 | 34.200 | 308,500 | +1,500 | 0.02% | 10,550,700 |
| 2022-02-24 | 2022-02-22 | 32.300 | 307,000 | -500 | 0.02% | 9,916,100 |
| 2022-02-22 | 2022-02-18 | 34.050 | 307,500 | -3,000 | 0.02% | 10,470,375 |
| 2022-02-21 | 2022-02-17 | 34.350 | 310,500 | +25,500 | 0.02% | 10,665,675 |
| 2022-02-17 | 2022-02-15 | 33.450 | 285,000 | +20,500 | 0.02% | 9,533,250 |
| 2022-02-16 | 2022-02-14 | 28.650 | 264,500 | +8,000 | 0.02% | 7,577,925 |
| 2022-02-15 | 2022-02-11 | 31.600 | 256,500 | -4,000 | 0.02% | 8,105,400 |
| 2022-02-11 | 2022-02-09 | 32.200 | 260,500 | -40,000 | 0.02% | 8,388,100 |
| 2022-02-10 | 2022-02-08 | 32.950 | 300,500 | -10,000 | 0.02% | 9,901,475 |
| 2022-02-09 | 2022-02-07 | 31.650 | 310,500 | -2,000 | 0.02% | 9,827,325 |
| 2022-02-07 | 2022-01-31 | 32.700 | 312,500 | +500 | 0.02% | 10,218,750 |
| 2022-02-04 | 2022-01-27 | 33.450 | 312,000 | +12,000 | 0.02% | 10,436,400 |
| 2022-01-28 | 2022-01-26 | 37.000 | 300,000 | +8,500 | 0.02% | 11,100,000 |
| 2022-01-24 | 2022-01-20 | 43.000 | 291,500 | -500 | 0.02% | 12,534,500 |
| 2022-01-21 | 2022-01-19 | 41.100 | 292,000 | -500 | 0.02% | 12,001,200 |
| 2022-01-20 | 2022-01-18 | 40.950 | 292,500 | +1,000 | 0.02% | 11,977,875 |
| 2022-01-19 | 2022-01-17 | 41.600 | 291,500 | +28,500 | 0.02% | 12,126,400 |
| 2022-01-17 | 2022-01-13 | 42.750 | 263,000 | +5,500 | 0.02% | 11,243,250 |
| 2022-01-14 | 2022-01-12 | 46.100 | 257,500 | +1,500 | 0.02% | 11,870,750 |
| 2022-01-13 | 2022-01-11 | 44.500 | 256,000 | +500 | 0.02% | 11,392,000 |
| 2022-01-12 | 2022-01-10 | 42.800 | 255,500 | +3,500 | 0.02% | 10,935,400 |
| 2022-01-11 | 2022-01-07 | 40.200 | 252,000 | +5,000 | 0.02% | 10,130,400 |
| 2022-01-10 | 2022-01-06 | 39.600 | 247,000 | -3,000 | 0.02% | 9,781,200 |
| 2022-01-06 | 2022-01-04 | 40.600 | 250,000 | +35,500 | 0.02% | 10,150,000 |
| 2022-01-05 | 2022-01-03 | 44.050 | 214,500 | +1,000 | 0.01% | 9,448,725 |
| 2022-01-04 | 2021-12-31 | 48.250 | 213,500 | -48,500 | 0.01% | 10,301,375 |
| 2021-12-30 | 2021-12-28 | 46.200 | 262,000 | -500 | 0.02% | 12,104,400 |
| 2021-12-28 | 2021-12-22 | 50.300 | 262,500 | +2,000 | 0.02% | 13,203,750 |
| 2021-12-23 | 2021-12-21 | 53.300 | 260,500 | -1,500 | 0.02% | 13,884,650 |
| 2021-12-22 | 2021-12-20 | 51.200 | 262,000 | +2,500 | 0.02% | 13,414,400 |
| 2021-12-21 | 2021-12-17 | 53.950 | 259,500 | +500 | 0.02% | 14,000,025 |
| 2021-12-17 | 2021-12-15 | 56.650 | 259,000 | +5,500 | 0.02% | 14,672,350 |
| 2021-12-15 | 2021-12-13 | 62.550 | 253,500 | +1,000 | 0.02% | 15,856,425 |
| 2021-12-10 | 2021-12-08 | 65.600 | 252,500 | +4,000 | 0.02% | 16,564,000 |
| 2021-12-09 | 2021-12-07 | 64.700 | 248,500 | +1,000 | 0.02% | 16,077,950 |
| 2021-12-08 | 2021-12-06 | 61.800 | 247,500 | +3,500 | 0.02% | 15,295,500 |
| 2021-12-06 | 2021-12-02 | 67.400 | 244,000 | +5,000 | 0.02% | 16,445,600 |
| 2021-12-03 | 2021-12-01 | 68.200 | 239,000 | +1,000 | 0.02% | 16,299,800 |
| 2021-12-01 | 2021-11-29 | 71.200 | 238,000 | +5,000 | 0.02% | 16,945,600 |
| 2021-11-24 | 2021-11-22 | 76.100 | 233,000 | -5,500 | 0.02% | 17,731,300 |
| 2021-11-23 | 2021-11-19 | 80.300 | 238,500 | -31,000 | 0.02% | 19,151,550 |
| 2021-11-22 | 2021-11-18 | 78.400 | 269,500 | -1,000 | 0.02% | 21,128,800 |
| 2021-11-19 | 2021-11-17 | 79.950 | 270,500 | -9,500 | 0.02% | 21,626,475 |
| 2021-11-18 | 2021-11-16 | 79.050 | 280,000 | -11,000 | 0.02% | 22,134,000 |
| 2021-11-17 | 2021-11-15 | 76.050 | 291,000 | -10,000 | 0.02% | 22,130,550 |
| 2021-11-16 | 2021-11-12 | 75.250 | 301,000 | -80,000 | 0.02% | 22,650,250 |
| 2021-11-15 | 2021-11-11 | 75.300 | 381,000 | -10,000 | 0.03% | 28,689,300 |
| 2021-11-12 | 2021-11-10 | 80.150 | 391,000 | -17,500 | 0.03% | 31,338,650 |
| 2021-11-11 | 2021-11-09 | 76.500 | 408,500 | -31,000 | 0.03% | 31,250,250 |
| 2021-11-09 | 2021-11-05 | 69.000 | 439,500 | -12,000 | 0.03% | 30,325,500 |
| 2021-11-08 | 2021-11-04 | 67.400 | 451,500 | +10,000 | 0.03% | 30,431,100 |
| 2021-11-04 | 2021-11-02 | 66.450 | 441,500 | -11,000 | 0.03% | 29,337,675 |
| 2021-11-02 | 2021-10-29 | 69.800 | 452,500 | -500 | 0.03% | 31,584,500 |
| 2021-11-01 | 2021-10-28 | 69.700 | 453,000 | +500 | 0.03% | 31,574,100 |
| 2021-10-29 | 2021-10-27 | 69.650 | 452,500 | +6,000 | 0.03% | 31,516,625 |
| 2021-10-27 | 2021-10-25 | 76.000 | 446,500 | -500 | 0.03% | 33,934,000 |
| 2021-10-22 | 2021-10-20 | 77.300 | 447,000 | +5,000 | 0.03% | 34,553,100 |
| 2021-10-19 | 2021-10-15 | 76.750 | 442,000 | -4,000 | 0.03% | 33,923,500 |
| 2021-10-15 | 2021-10-11 | 76.300 | 446,000 | +2,000 | 0.03% | 34,029,800 |
| 2021-10-11 | 2021-10-07 | 76.150 | 444,000 | -3,000 | 0.03% | 33,810,600 |
| 2021-10-08 | 2021-10-06 | 72.700 | 447,000 | +3,000 | 0.03% | 32,496,900 |
| 2021-10-07 | 2021-10-05 | 74.250 | 444,000 | +1,000 | 0.03% | 32,967,000 |
| 2021-10-06 | 2021-10-04 | 74.300 | 443,000 | +1,000 | 0.03% | 32,914,900 |
| 2021-10-05 | 2021-09-30 | 75.500 | 442,000 | -5,000 | 0.03% | 33,371,000 |
| 2021-10-04 | 2021-09-29 | 74.700 | 447,000 | +5,000 | 0.03% | 33,390,900 |
| 2021-09-30 | 2021-09-28 | 76.000 | 442,000 | -3,500 | 0.03% | 33,592,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 445,500 | -1,000 | 0.03% | 32,632,875 |
| 2021-09-24 | 2021-09-21 | 68.400 | 446,500 | -500 | 0.03% | 30,540,600 |
| 2021-09-23 | 2021-09-20 | 68.750 | 447,000 | -500 | 0.03% | 30,731,250 |
| 2021-09-21 | 2021-09-17 | 66.500 | 447,500 | +22,500 | 0.03% | 29,758,750 |
| 2021-09-20 | 2021-09-16 | 61.100 | 425,000 | +4,000 | 0.03% | 25,967,500 |
| 2021-09-17 | 2021-09-15 | 63.600 | 421,000 | +500 | 0.03% | 26,775,600 |
| 2021-09-16 | 2021-09-14 | 65.200 | 420,500 | -1,000 | 0.03% | 27,416,600 |
| 2021-09-13 | 2021-09-09 | 61.000 | 421,500 | +5,000 | 0.03% | 25,711,500 |
| 2021-09-10 | 2021-09-08 | 64.000 | 416,500 | +10,000 | 0.03% | 26,656,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 406,500 | +15,000 | 0.03% | 26,341,200 |
| 2021-09-08 | 2021-09-06 | 66.400 | 391,500 | +3,500 | 0.03% | 25,995,600 |
| 2021-09-07 | 2021-09-03 | 66.050 | 388,000 | -1,000 | 0.03% | 25,627,400 |
| 2021-09-06 | 2021-09-02 | 64.700 | 389,000 | -1,000 | 0.03% | 25,168,300 |
| 2021-09-02 | 2021-08-31 | 62.700 | 390,000 | -5,000 | 0.03% | 24,453,000 |
| 2021-08-31 | 2021-08-27 | 60.850 | 395,000 | -2,000 | 0.03% | 24,035,750 |
| 2021-08-30 | 2021-08-26 | 61.900 | 397,000 | +500 | 0.03% | 24,574,300 |
| 2021-08-26 | 2021-08-24 | 65.850 | 396,500 | +500 | 0.03% | 26,109,525 |
| 2021-08-24 | 2021-08-20 | 62.800 | 396,000 | +4,000 | 0.03% | 24,868,800 |
| 2021-08-20 | 2021-08-18 | 68.400 | 392,000 | -11,500 | 0.03% | 26,812,800 |
| 2021-08-17 | 2021-08-13 | 73.300 | 403,500 | +3,000 | 0.03% | 29,576,550 |
| 2021-08-16 | 2021-08-12 | 71.300 | 400,500 | -24,500 | 0.03% | 28,555,650 |
| 2021-08-11 | 2021-08-09 | 74.300 | 425,000 | -6,000 | 0.03% | 31,577,500 |
| 2021-08-10 | 2021-08-06 | 74.300 | 431,000 | -35,500 | 0.03% | 32,023,300 |
| 2021-08-09 | 2021-08-05 | 78.000 | 466,500 | +1,000 | 0.03% | 36,387,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 465,500 | -12,500 | 0.03% | 37,705,500 |
| 2021-08-05 | 2021-08-03 | 80.200 | 478,000 | +1,500 | 0.03% | 38,335,600 |
| 2021-08-04 | 2021-08-02 | 79.000 | 476,500 | +500 | 0.03% | 37,643,500 |
| 2021-08-02 | 2021-07-29 | 81.150 | 476,000 | -20,000 | 0.03% | 38,627,400 |
| 2021-07-30 | 2021-07-28 | 75.200 | 496,000 | -1,000 | 0.03% | 37,299,200 |
| 2021-07-29 | 2021-07-27 | 67.950 | 497,000 | -25,000 | 0.03% | 33,771,150 |
| 2021-07-28 | 2021-07-26 | 76.250 | 522,000 | +2,000 | 0.04% | 39,802,500 |
| 2021-07-27 | 2021-07-23 | 84.100 | 520,000 | -11,000 | 0.04% | 43,732,000 |
| 2021-07-26 | 2021-07-22 | 85.150 | 531,000 | +1,000 | 0.04% | 45,214,650 |
| 2021-07-23 | 2021-07-21 | 84.550 | 530,000 | +5,000 | 0.04% | 44,811,500 |
| 2021-07-22 | 2021-07-20 | 87.100 | 525,000 | +25,500 | 0.04% | 45,727,500 |
| 2021-07-21 | 2021-07-19 | 90.600 | 499,500 | -9,000 | 0.03% | 45,254,700 |
| 2021-07-19 | 2021-07-15 | 88.200 | 508,500 | +7,000 | 0.03% | 44,849,700 |
| 2021-07-16 | 2021-07-14 | 88.250 | 501,500 | -2,000 | 0.03% | 44,257,375 |
| 2021-07-14 | 2021-07-12 | 87.150 | 503,500 | -6,000 | 0.03% | 43,880,025 |
| 2021-07-13 | 2021-07-09 | 82.300 | 509,500 | -13,000 | 0.03% | 41,931,850 |
| 2021-07-12 | 2021-07-08 | 82.150 | 522,500 | -4,000 | 0.04% | 42,923,375 |
| 2021-07-09 | 2021-07-07 | 86.400 | 526,500 | +6,000 | 0.04% | 45,489,600 |
| 2021-07-08 | 2021-07-06 | 85.600 | 520,500 | +3,000 | 0.04% | 44,554,800 |
| 2021-07-06 | 2021-07-02 | 87.600 | 517,500 | +11,000 | 0.04% | 45,333,000 |
| 2021-07-05 | 2021-06-30 | 90.550 | 506,500 | -2,000 | 0.03% | 45,863,575 |
| 2021-07-02 | 2021-06-29 | 91.900 | 508,500 | +500 | 0.03% | 46,731,150 |
| 2021-06-30 | 2021-06-28 | 93.300 | 508,000 | -2,500 | 0.03% | 47,396,400 |
| 2021-06-29 | 2021-06-25 | 89.300 | 510,500 | +2,000 | 0.04% | 45,587,650 |
| 2021-06-28 | 2021-06-24 | 91.700 | 508,500 | -3,000 | 0.03% | 46,629,450 |
| 2021-06-25 | 2021-06-23 | 90.050 | 511,500 | -187,000 | 0.04% | 46,060,575 |
| 2021-06-24 | 2021-06-22 | 86.050 | 698,500 | -1,000 | 0.05% | 60,105,925 |
| 2021-06-23 | 2021-06-21 | 85.700 | 699,500 | +5,000 | 0.05% | 59,947,150 |
| 2021-06-21 | 2021-06-17 | 85.900 | 694,500 | -2,500 | 0.05% | 59,657,550 |
| 2021-06-18 | 2021-06-16 | 85.000 | 697,000 | +3,500 | 0.05% | 59,245,000 |
| 2021-06-17 | 2021-06-15 | 87.700 | 693,500 | +16,000 | 0.05% | 60,819,950 |
| 2021-06-16 | 2021-06-11 | 89.950 | 677,500 | -12,000 | 0.05% | 60,941,125 |
| 2021-06-15 | 2021-06-10 | 87.650 | 689,500 | +9,000 | 0.05% | 60,434,675 |
| 2021-06-11 | 2021-06-09 | 89.450 | 680,500 | -7,000 | 0.05% | 60,870,725 |
| 2021-06-10 | 2021-06-08 | 88.500 | 687,500 | +3,500 | 0.05% | 60,843,750 |
| 2021-06-09 | 2021-06-07 | 89.200 | 684,000 | -2,500 | 0.05% | 61,012,800 |
| 2021-06-08 | 2021-06-04 | 88.250 | 686,500 | +3,000 | 0.05% | 60,583,625 |
| 2021-06-07 | 2021-06-03 | 90.000 | 683,500 | +8,000 | 0.05% | 61,515,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 675,500 | -3,000 | 0.05% | 62,146,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 678,500 | -3,000 | 0.05% | 63,745,075 |
| 2021-06-02 | 2021-05-31 | 93.950 | 681,500 | -8,000 | 0.05% | 64,026,925 |
| 2021-06-01 | 2021-05-28 | 89.500 | 689,500 | +13,000 | 0.05% | 61,710,250 |
| 2021-05-31 | 2021-05-27 | 93.950 | 676,500 | -2,500 | 0.05% | 63,557,175 |
| 2021-05-28 | 2021-05-26 | 92.850 | 679,000 | -6,000 | 0.05% | 63,045,150 |
| 2021-05-26 | 2021-05-24 | 89.800 | 685,000 | -6,000 | 0.05% | 61,513,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 691,000 | -10,500 | 0.05% | 62,881,000 |
| 2021-05-21 | 2021-05-18 | 91.600 | 701,500 | -13,000 | 0.05% | 64,257,400 |
| 2021-05-20 | 2021-05-17 | 87.050 | 714,500 | +2,500 | 0.05% | 62,197,225 |
| 2021-05-18 | 2021-05-14 | 84.350 | 712,000 | -7,500 | 0.05% | 60,057,200 |
| 2021-05-17 | 2021-05-13 | 82.400 | 719,500 | +4,000 | 0.05% | 59,286,800 |
| 2021-05-14 | 2021-05-12 | 85.300 | 715,500 | -16,000 | 0.05% | 61,032,150 |
| 2021-05-13 | 2021-05-11 | 81.700 | 731,500 | +6,000 | 0.05% | 59,763,550 |
| 2021-05-12 | 2021-05-10 | 80.550 | 725,500 | -11,000 | 0.05% | 58,439,025 |
| 2021-05-11 | 2021-05-07 | 80.650 | 736,500 | -2,500 | 0.05% | 59,398,725 |
| 2021-05-10 | 2021-05-06 | 81.250 | 739,000 | +8,000 | 0.05% | 60,043,750 |
| 2021-05-07 | 2021-05-05 | 80.600 | 731,000 | +211,000 | 0.05% | 58,918,600 |
| 2021-05-06 | 2021-05-04 | 84.200 | 520,000 | +500 | 0.04% | 43,784,000 |
| 2021-05-05 | 2021-05-03 | 85.050 | 519,500 | -7,500 | 0.04% | 44,183,475 |
| 2021-05-04 | 2021-04-30 | 84.400 | 527,000 | +27,000 | 0.04% | 44,478,800 |
| 2021-04-30 | 2021-04-28 | 88.300 | 500,000 | -10,000 | 0.03% | 44,150,000 |
| 2021-04-28 | 2021-04-26 | 85.000 | 510,000 | +30,000 | 0.04% | 43,350,000 |
| 2021-04-27 | 2021-04-23 | 90.000 | 480,000 | -4,000 | 0.03% | 43,200,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 484,000 | -500 | 0.03% | 41,793,400 |
| 2021-04-23 | 2021-04-21 | 82.450 | 484,500 | +7,500 | 0.03% | 39,947,025 |
| 2021-04-22 | 2021-04-20 | 81.500 | 477,000 | -2,000 | 0.03% | 38,875,500 |
| 2021-04-21 | 2021-04-19 | 78.950 | 479,000 | +500 | 0.03% | 37,817,050 |
| 2021-04-14 | 2021-04-12 | 73.800 | 478,500 | +8,000 | 0.03% | 35,313,300 |
| 2021-04-13 | 2021-04-09 | 76.400 | 470,500 | +1,000 | 0.03% | 35,946,200 |
| 2021-04-12 | 2021-04-08 | 78.250 | 469,500 | +34,500 | 0.03% | 36,738,375 |
| 2021-04-09 | 2021-04-07 | 81.150 | 435,000 | +37,500 | 0.03% | 35,300,250 |
| 2021-04-08 | 2021-04-01 | 80.850 | 397,500 | +5,000 | 0.03% | 32,137,875 |
| 2021-03-30 | 2021-03-26 | 75.600 | 392,500 | -16,000 | 0.03% | 29,673,000 |
| 2021-03-25 | 2021-03-23 | 72.450 | 408,500 | -1,000 | 0.03% | 29,595,825 |
| 2021-03-24 | 2021-03-22 | 77.000 | 409,500 | +5,000 | 0.03% | 31,531,500 |
| 2021-03-23 | 2021-03-19 | 77.500 | 404,500 | +1,000 | 0.03% | 31,348,750 |
| 2021-03-19 | 2021-03-17 | 82.450 | 403,500 | -5,000 | 0.03% | 33,268,575 |
| 2021-03-16 | 2021-03-12 | 78.600 | 408,500 | +4,000 | 0.03% | 32,108,100 |
| 2021-03-15 | 2021-03-11 | 78.600 | 404,500 | +1,000 | 0.03% | 31,793,700 |
| 2021-03-12 | 2021-03-10 | 73.000 | 403,500 | +1,500 | 0.03% | 29,455,500 |
| 2021-03-11 | 2021-03-09 | 70.400 | 402,000 | +1,500 | 0.03% | 28,300,800 |
| 2021-03-10 | 2021-03-08 | 70.750 | 400,500 | -39,500 | 0.03% | 28,335,375 |
| 2021-03-09 | 2021-03-05 | 75.350 | 440,000 | +16,000 | 0.03% | 33,154,000 |
| 2021-03-08 | 2021-03-04 | 78.500 | 424,000 | -8,500 | 0.03% | 33,284,000 |
| 2021-03-05 | 2021-03-03 | 83.800 | 432,500 | +5,000 | 0.03% | 36,243,500 |
| 2021-03-03 | 2021-03-01 | 87.350 | 427,500 | -16,000 | 0.03% | 37,342,125 |
| 2021-03-02 | 2021-02-26 | 79.900 | 443,500 | +2,000 | 0.03% | 35,435,650 |
| 2021-03-01 | 2021-02-25 | 83.150 | 441,500 | +1,500 | 0.03% | 36,710,725 |
| 2021-02-26 | 2021-02-24 | 82.050 | 440,000 | -21,000 | 0.03% | 36,102,000 |
| 2021-02-25 | 2021-02-23 | 87.200 | 461,000 | +500 | 0.03% | 40,199,200 |
| 2021-02-24 | 2021-02-22 | 86.750 | 460,500 | -48,500 | 0.03% | 39,948,375 |
| 2021-02-23 | 2021-02-19 | 92.650 | 509,000 | +20,000 | 0.03% | 47,158,850 |
| 2021-02-22 | 2021-02-18 | 92.150 | 489,000 | +28,000 | 0.03% | 45,061,350 |
| 2021-02-18 | 2021-02-16 | 98.550 | 461,000 | -7,000 | 0.03% | 45,431,550 |
| 2021-02-16 | 2021-02-09 | 96.300 | 468,000 | -10,000 | 0.03% | 45,068,400 |
| 2021-02-08 | 2021-02-04 | 93.800 | 478,000 | +8,500 | 0.03% | 44,836,400 |
| 2021-02-05 | 2021-02-03 | 97.100 | 469,500 | -1,500 | 0.03% | 45,588,450 |
| 2021-02-04 | 2021-02-02 | 91.350 | 471,000 | -10,500 | 0.03% | 43,025,850 |
| 2021-02-03 | 2021-02-01 | 88.250 | 481,500 | +7,500 | 0.03% | 42,492,375 |
| 2021-02-02 | 2021-01-29 | 88.600 | 474,000 | -3,000 | 0.03% | 41,996,400 |
| 2021-02-01 | 2021-01-28 | 87.000 | 477,000 | +20,000 | 0.03% | 41,499,000 |
| 2021-01-29 | 2021-01-27 | 91.850 | 457,000 | -197,000 | 0.03% | 41,975,450 |
| 2021-01-28 | 2021-01-26 | 95.250 | 654,000 | -3,000 | 0.04% | 62,293,500 |
| 2021-01-27 | 2021-01-25 | 100.000 | 657,000 | -10,000 | 0.05% | 65,700,000 |
| 2021-01-25 | 2021-01-21 | 100.100 | 667,000 | +5,000 | 0.05% | 66,766,700 |
| 2021-01-22 | 2021-01-20 | 103.600 | 662,000 | -5,000 | 0.05% | 68,583,200 |
| 2021-01-21 | 2021-01-19 | 96.950 | 667,000 | -54,000 | 0.05% | 64,665,650 |
| 2021-01-20 | 2021-01-18 | 94.500 | 721,000 | +5,000 | 0.05% | 68,134,500 |
| 2021-01-19 | 2021-01-15 | 90.650 | 716,000 | +500 | 0.05% | 64,905,400 |
| 2021-01-18 | 2021-01-14 | 95.550 | 715,500 | -91,000 | 0.05% | 68,366,025 |
| 2021-01-15 | 2021-01-13 | 93.150 | 806,500 | -15,000 | 0.06% | 75,125,475 |
| 2021-01-14 | 2021-01-12 | 90.150 | 821,500 | -5,500 | 0.06% | 74,058,225 |
| 2021-01-12 | 2021-01-08 | 82.450 | 827,000 | -500 | 0.06% | 68,186,150 |
| 2021-01-11 | 2021-01-07 | 81.200 | 827,500 | +500 | 0.06% | 67,193,000 |
| 2021-01-08 | 2021-01-06 | 81.200 | 827,000 | +17,000 | 0.06% | 67,152,400 |
| 2021-01-07 | 2021-01-05 | 85.000 | 810,000 | +15,000 | 0.06% | 68,850,000 |
| 2021-01-06 | 2021-01-04 | 81.250 | 795,000 | +21,000 | 0.06% | 64,593,750 |
| 2021-01-05 | 2020-12-31 | 82.050 | 774,000 | -16,000 | 0.06% | 63,506,700 |
| 2021-01-04 | 2020-12-29 | 75.200 | 790,000 | -2,000 | 0.06% | 59,408,000 |
| 2020-12-30 | 2020-12-28 | 73.750 | 792,000 | +6,500 | 0.06% | 58,410,000 |
| 2020-12-29 | 2020-12-24 | 72.950 | 785,500 | -5,500 | 0.06% | 57,302,225 |
| 2020-12-28 | 2020-12-22 | 65.700 | 791,000 | -1,000 | 0.06% | 51,968,700 |
| 2020-12-23 | 2020-12-21 | 66.250 | 792,000 | +10,000 | 0.06% | 52,470,000 |
| 2020-12-22 | 2020-12-18 | 67.600 | 782,000 | +57,000 | 0.06% | 52,863,200 |
| 2020-12-21 | 2020-12-17 | 68.450 | 725,000 | -49,500 | 0.05% | 49,626,250 |
| 2020-12-18 | 2020-12-16 | 64.250 | 774,500 | +14,000 | 0.06% | 49,761,625 |
| 2020-12-17 | 2020-12-15 | 60.650 | 760,500 | -31,500 | 0.05% | 46,124,325 |
| 2020-12-16 | 2020-12-14 | 56.200 | 792,000 | -115,000 | 0.06% | 44,510,400 |
| 2020-12-15 | 2020-12-11 | 56.600 | 907,000 | -19,500 | 0.06% | 51,336,200 |
| 2020-12-11 | 2020-12-09 | 56.200 | 926,500 | -5,000 | 0.07% | 52,069,300 |
| 2020-12-10 | 2020-12-08 | 56.450 | 931,500 | -8,000 | 0.07% | 52,583,175 |
| 2020-12-09 | 2020-12-07 | 57.600 | 939,500 | -1,500 | 0.07% | 54,115,200 |
| 2020-12-08 | 2020-12-04 | 57.550 | 941,000 | +18,500 | 0.07% | 54,154,550 |
| 2020-12-07 | 2020-12-03 | 53.900 | 922,500 | -5,000 | 0.07% | 49,722,750 |
| 2020-12-04 | 2020-12-02 | 51.900 | 927,500 | +5,000 | 0.07% | 48,137,250 |
| 2020-12-02 | 2020-11-30 | 51.050 | 922,500 | -12,500 | 0.07% | 47,093,625 |
| 2020-12-01 | 2020-11-27 | 51.950 | 935,000 | +13,500 | 0.07% | 48,573,250 |
| 2020-11-30 | 2020-11-26 | 51.950 | 921,500 | +14,500 | 0.07% | 47,871,925 |
| 2020-11-26 | 2020-11-24 | 53.650 | 907,000 | -3,000 | 0.06% | 48,660,550 |
| 2020-11-25 | 2020-11-23 | 55.500 | 910,000 | +21,500 | 0.06% | 50,505,000 |
| 2020-11-24 | 2020-11-20 | 56.550 | 888,500 | +26,500 | 0.06% | 50,244,675 |
| 2020-11-20 | 2020-11-18 | 54.150 | 862,000 | +1,500 | 0.06% | 46,677,300 |
| 2020-11-19 | 2020-11-17 | 53.300 | 860,500 | -10,000 | 0.06% | 45,864,650 |
| 2020-11-18 | 2020-11-16 | 54.900 | 870,500 | -12,000 | 0.06% | 47,790,450 |
| 2020-11-17 | 2020-11-13 | 55.350 | 882,500 | +2,000 | 0.06% | 48,846,375 |
| 2020-11-16 | 2020-11-12 | 55.400 | 880,500 | -10,000 | 0.06% | 48,779,700 |
| 2020-11-13 | 2020-11-11 | 54.050 | 890,500 | +12,000 | 0.06% | 48,131,525 |
| 2020-11-12 | 2020-11-10 | 55.900 | 878,500 | +45,000 | 0.06% | 49,108,150 |
| 2020-11-11 | 2020-11-09 | 55.400 | 833,500 | -38,000 | 0.06% | 46,175,900 |
| 2020-11-10 | 2020-11-06 | 58.050 | 871,500 | +27,000 | 0.06% | 50,590,575 |
| 2020-11-09 | 2020-11-05 | 61.000 | 844,500 | -16,000 | 0.06% | 51,514,500 |
| 2020-11-06 | 2020-11-04 | 59.300 | 860,500 | -10,000 | 0.06% | 51,027,650 |
| 2020-11-05 | 2020-11-03 | 58.250 | 870,500 | +195,000 | 0.06% | 50,706,625 |
| 2020-11-04 | 2020-11-02 | 59.300 | 675,500 | +5,000 | 0.05% | 40,057,150 |
| 2020-11-03 | 2020-10-30 | 57.200 | 670,500 | +8,000 | 0.05% | 38,352,600 |
| 2020-10-30 | 2020-10-28 | 62.400 | 662,500 | +10,500 | 0.05% | 41,340,000 |
| 2020-10-29 | 2020-10-27 | 62.800 | 652,000 | +48,500 | 0.05% | 40,945,600 |
| 2020-10-27 | 2020-10-22 | 67.550 | 603,500 | +11,000 | 0.04% | 40,766,425 |
| 2020-10-23 | 2020-10-21 | 66.200 | 592,500 | -1,500 | 0.04% | 39,223,500 |
| 2020-10-22 | 2020-10-20 | 64.000 | 594,000 | +44,000 | 0.04% | 38,016,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 550,000 | +44,000 | 0.04% | 35,667,500 |
| 2020-10-20 | 2020-10-16 | 67.550 | 506,000 | -1,000 | 0.04% | 34,180,300 |
| 2020-10-19 | 2020-10-15 | 65.800 | 507,000 | -1,000 | 0.04% | 33,360,600 |
| 2020-10-16 | 2020-10-14 | 65.550 | 508,000 | +12,000 | 0.04% | 33,299,400 |
| 2020-10-15 | 2020-10-12 | 67.500 | 496,000 | -12,500 | 0.04% | 33,480,000 |
| 2020-10-14 | 2020-10-09 | 60.750 | 508,500 | -3,000 | 0.04% | 30,891,375 |
| 2020-10-12 | 2020-10-08 | 59.950 | 511,500 | -5,000 | 0.04% | 30,664,425 |
| 2020-10-09 | 2020-10-07 | 59.400 | 516,500 | +5,500 | 0.04% | 30,680,100 |
| 2020-10-08 | 2020-10-06 | 60.550 | 511,000 | +7,000 | 0.04% | 30,941,050 |
| 2020-10-07 | 2020-10-05 | 56.850 | 504,000 | -1,000 | 0.04% | 28,652,400 |
| 2020-10-06 | 2020-09-30 | 57.400 | 505,000 | +1,000 | 0.04% | 28,987,000 |
| 2020-10-05 | 2020-09-29 | 56.000 | 504,000 | +104,000 | 0.04% | 28,224,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 400,000 | +2,500 | 0.03% | 23,020,000 |
| 2020-09-29 | 2020-09-25 | 57.850 | 397,500 | +500 | 0.03% | 22,995,375 |
| 2020-09-28 | 2020-09-24 | 58.350 | 397,000 | +58,000 | 0.03% | 23,164,950 |
| 2020-09-24 | 2020-09-22 | 60.550 | 339,000 | +1,000 | 0.02% | 20,526,450 |
| 2020-09-23 | 2020-09-21 | 63.550 | 338,000 | +5,500 | 0.02% | 21,479,900 |
| 2020-09-21 | 2020-09-17 | 62.900 | 332,500 | +500 | 0.02% | 20,914,250 |
| 2020-09-18 | 2020-09-16 | 64.200 | 332,000 | -2,500 | 0.02% | 21,314,400 |
| 2020-09-17 | 2020-09-15 | 62.200 | 334,500 | +3,000 | 0.02% | 20,805,900 |
| 2020-09-16 | 2020-09-14 | 57.250 | 331,500 | -11,000 | 0.02% | 18,978,375 |
| 2020-09-15 | 2020-09-11 | 56.200 | 342,500 | -26,000 | 0.02% | 19,248,500 |
| 2020-09-14 | 2020-09-10 | 54.600 | 368,500 | +2,500 | 0.03% | 20,120,100 |
| 2020-09-11 | 2020-09-09 | 57.100 | 366,000 | -42,000 | 0.03% | 20,898,600 |
| 2020-09-10 | 2020-09-08 | 57.500 | 408,000 | -2,000 | 0.03% | 23,460,000 |
| 2020-09-09 | 2020-09-07 | 57.500 | 410,000 | -60,000 | 0.03% | 23,575,000 |
| 2020-09-08 | 2020-09-04 | 51.800 | 470,000 | +10,000 | 0.03% | 24,346,000 |
| 2020-09-07 | 2020-09-03 | 51.650 | 460,000 | +4,000 | 0.03% | 23,759,000 |
| 2020-09-03 | 2020-09-01 | 53.600 | 456,000 | +10,000 | 0.03% | 24,441,600 |
| 2020-09-02 | 2020-08-31 | 51.650 | 446,000 | +31,500 | 0.03% | 23,035,900 |
| 2020-09-01 | 2020-08-28 | 57.000 | 414,500 | +10,500 | 0.03% | 23,626,500 |
| 2020-08-28 | 2020-08-26 | 53.450 | 404,000 | -7,000 | 0.03% | 21,593,800 |
| 2020-08-27 | 2020-08-25 | 53.900 | 411,000 | +6,000 | 0.03% | 22,152,900 |
| 2020-08-26 | 2020-08-24 | 54.100 | 405,000 | +5,000 | 0.03% | 21,910,500 |
| 2020-08-25 | 2020-08-21 | 55.850 | 400,000 | -4,500 | 0.03% | 22,340,000 |
| 2020-08-24 | 2020-08-20 | 55.000 | 404,500 | -2,000 | 0.03% | 22,247,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 406,500 | +22,000 | 0.03% | 22,093,275 |
| 2020-08-20 | 2020-08-18 | 49.600 | 384,500 | -500 | 0.03% | 19,071,200 |
| 2020-08-18 | 2020-08-14 | 50.400 | 385,000 | -5,000 | 0.03% | 19,404,000 |
| 2020-08-13 | 2020-08-11 | 50.100 | 390,000 | +2,000 | 0.03% | 19,539,000 |
| 2020-08-07 | 2020-08-05 | 51.650 | 388,000 | +19,000 | 0.03% | 20,040,200 |
| 2020-08-06 | 2020-08-04 | 50.200 | 369,000 | +115,000 | 0.03% | 18,523,800 |
| 2020-07-31 | 2020-07-29 | 49.100 | 254,000 | +5,000 | 0.02% | 12,471,400 |
| 2020-07-30 | 2020-07-28 | 48.950 | 249,000 | +5,000 | 0.02% | 12,188,550 |
| 2020-07-29 | 2020-07-27 | 48.600 | 244,000 | +20,500 | 0.02% | 11,858,400 |
| 2020-07-28 | 2020-07-24 | 50.050 | 223,500 | -2,000 | 0.02% | 11,186,175 |
| 2020-07-27 | 2020-07-23 | 53.900 | 225,500 | +113,000 | 0.02% | 12,154,450 |
| 2020-07-24 | 2020-07-22 | 52.450 | 112,500 | -50,500 | 0.01% | 5,900,625 |
| 2020-07-23 | 2020-07-21 | 53.400 | 163,000 | -32,000 | 0.01% | 8,704,200 |
| 2020-07-22 | 2020-07-20 | 51.150 | 195,000 | -14,500 | 0.01% | 9,974,250 |
| 2020-07-21 | 2020-07-17 | 52.000 | 209,500 | -1,500 | 0.02% | 10,894,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 211,000 | +500 | 0.02% | 11,626,100 |
| 2020-07-16 | 2020-07-14 | 55.000 | 210,500 | +61,500 | 0.02% | 11,577,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 149,000 | +4,500 | 0.01% | 8,798,450 |
| 2020-07-13 | 2020-07-09 | 61.600 | 144,500 | -27,500 | 0.01% | 8,901,200 |
| 2020-07-10 | 2020-07-08 | 58.350 | 172,000 | +20,500 | 0.01% | 10,036,200 |
| 2020-07-09 | 2020-07-07 | 56.200 | 151,500 | +19,000 | 0.01% | 8,514,300 |
| 2020-07-08 | 2020-07-06 | 55.650 | 132,500 | +36,500 | 0.01% | 7,373,625 |
| 2020-07-07 | 2020-07-03 | 59.200 | 96,000 | -3,500 | 0.01% | 5,683,200 |
| 2020-07-06 | 2020-07-02 | 57.100 | 99,500 | -2,000 | 0.01% | 5,681,450 |
| 2020-07-03 | 2020-06-30 | 57.500 | 101,500 | +1,500 | 0.01% | 5,836,250 |
| 2020-07-02 | 2020-06-29 | 58.150 | 100,000 | -7,000 | 0.01% | 5,815,000 |
| 2020-06-30 | 2020-06-26 | 60.000 | 107,000 | -1,000 | 0.01% | 6,420,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 108,000 | -23,500 | 0.01% | 6,253,200 |
| 2020-06-26 | 2020-06-23 | 52.200 | 131,500 | +2,500 | 0.01% | 6,864,300 |
| 2020-06-24 | 2020-06-22 | 53.000 | 129,000 | -63,500 | 0.01% | 6,837,000 |
| 2020-06-23 | 2020-06-19 | 49.500 | 192,500 | -500 | 0.01% | 9,528,750 |
| 2020-06-22 | 2020-06-18 | 48.950 | 193,000 | +4,000 | 0.01% | 9,447,350 |
| 2020-06-19 | 2020-06-17 | 47.550 | 189,000 | +10,000 | 0.01% | 8,986,950 |
| 2020-06-18 | 2020-06-16 | 47.750 | 179,000 | +1,000 | 0.01% | 8,547,250 |
| 2020-06-17 | 2020-06-15 | 46.150 | 178,000 | -2,000 | 0.01% | 8,214,700 |
| 2020-06-16 | 2020-06-12 | 47.500 | 180,000 | +1,000 | 0.01% | 8,550,000 |
| 2020-06-15 | 2020-06-11 | 47.800 | 179,000 | -1,000 | 0.01% | 8,556,200 |
| 2020-06-11 | 2020-06-09 | 48.350 | 180,000 | +2,000 | 0.01% | 8,703,000 |
| 2020-06-09 | 2020-06-05 | 46.350 | 178,000 | +5,000 | 0.01% | 8,250,300 |
| 2020-06-08 | 2020-06-04 | 47.000 | 173,000 | +1,000 | 0.01% | 8,131,000 |
| 2020-06-05 | 2020-06-03 | 48.200 | 172,000 | +1,000 | 0.01% | 8,290,400 |
| 2020-06-04 | 2020-06-02 | 47.700 | 171,000 | +500 | 0.01% | 8,156,700 |
| 2020-06-01 | 2020-05-28 | 40.650 | 170,500 | +15,500 | 0.01% | 6,930,825 |
| 2020-05-29 | 2020-05-27 | 42.250 | 155,000 | +20,000 | 0.01% | 6,548,750 |
| 2020-05-26 | 2020-05-22 | 40.650 | 135,000 | -46,000 | 0.01% | 5,487,750 |
| 2020-05-25 | 2020-05-21 | 42.000 | 181,000 | +16,000 | 0.01% | 7,602,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 165,000 | +15,000 | 0.01% | 7,614,750 |
| 2020-05-21 | 2020-05-19 | 43.800 | 150,000 | +11,000 | 0.01% | 6,570,000 |
| 2020-05-19 | 2020-05-15 | 43.050 | 139,000 | -5,000 | 0.01% | 5,983,950 |
| 2020-05-18 | 2020-05-14 | 39.600 | 144,000 | +5,000 | 0.01% | 5,702,400 |
| 2020-05-15 | 2020-05-13 | 39.150 | 139,000 | -46,000 | 0.01% | 5,441,850 |
| 2020-05-14 | 2020-05-12 | 38.600 | 185,000 | -4,000 | 0.01% | 7,141,000 |
| 2020-05-06 | 2020-05-04 | 36.950 | 189,000 | +500 | 0.01% | 6,983,550 |
| 2020-05-05 | 2020-04-29 | 38.400 | 188,500 | -1,000 | 0.01% | 7,238,400 |
| 2020-05-04 | 2020-04-28 | 39.500 | 189,500 | -3,000 | 0.01% | 7,485,250 |
| 2020-04-28 | 2020-04-24 | 37.050 | 192,500 | -500 | 0.01% | 7,132,125 |
| 2020-04-21 | 2020-04-17 | 33.350 | 193,000 | -500 | 0.01% | 6,436,550 |
| 2020-04-15 | 2020-04-09 | 34.150 | 193,500 | -500 | 0.01% | 6,608,025 |
| 2020-04-14 | 2020-04-08 | 33.350 | 194,000 | +1,000 | 0.01% | 6,469,900 |
| 2020-04-07 | 2020-04-03 | 31.800 | 193,000 | +500 | 0.01% | 6,137,400 |
| 2020-04-02 | 2020-03-31 | 32.700 | 192,500 | -500 | 0.01% | 6,294,750 |
| 2020-04-01 | 2020-03-30 | 30.150 | 193,000 | +1,000 | 0.01% | 5,818,950 |
| 2020-03-26 | 2020-03-24 | 28.750 | 192,000 | +25,000 | 0.01% | 5,520,000 |
| 2020-03-25 | 2020-03-23 | 28.300 | 167,000 | -104,000 | 0.01% | 4,726,100 |
| 2020-03-20 | 2020-03-18 | 27.750 | 271,000 | +500 | 0.02% | 7,520,250 |
| 2020-03-17 | 2020-03-13 | 28.750 | 270,500 | +60,000 | 0.02% | 7,776,875 |
| 2020-03-12 | 2020-03-10 | 31.750 | 210,500 | +1,500 | 0.02% | 6,683,375 |
| 2020-03-11 | 2020-03-09 | 32.550 | 209,000 | -86,500 | 0.02% | 6,802,950 |
| 2020-02-28 | 2020-02-26 | 36.400 | 295,500 | +39,000 | 0.02% | 10,756,200 |
| 2020-02-18 | 2020-02-14 | 34.250 | 256,500 | +188,000 | 0.02% | 8,785,125 |
| 2020-02-17 | 2020-02-13 | 32.400 | 68,500 | -4,000 | 0.01% | 2,219,400 |
| 2020-02-10 | 2020-02-06 | 32.150 | 72,500 | +6,000 | 0.01% | 2,330,875 |
| 2020-02-05 | 2020-02-03 | 31.000 | 66,500 | +10,000 | 0.01% | 2,061,500 |
| 2020-01-31 | 2020-01-29 | 31.350 | 56,500 | -50,000 | 0.00% | 1,771,275 |
| 2020-01-14 | 2020-01-10 | 28.150 | 106,500 | -20,000 | 0.01% | 2,997,975 |
| 2020-01-03 | 2019-12-31 | 26.550 | 126,500 | +1,500 | 0.01% | 3,358,575 |
| 2019-12-30 | 2019-12-24 | 27.100 | 125,000 | +3,000 | 0.01% | 3,387,500 |
| 2019-12-19 | 2019-12-17 | 27.100 | 122,000 | +2,000 | 0.01% | 3,306,200 |
| 2019-12-13 | 2019-12-11 | 26.450 | 120,000 | -15,000 | 0.01% | 3,174,000 |
| 2019-12-09 | 2019-12-05 | 28.400 | 135,000 | -20,000 | 0.01% | 3,834,000 |
| 2019-12-04 | 2019-12-02 | 28.200 | 155,000 | +2,000 | 0.01% | 4,371,000 |
| 2019-12-02 | 2019-11-28 | 28.400 | 153,000 | -19,000 | 0.01% | 4,345,200 |
| 2019-11-29 | 2019-11-27 | 28.500 | 172,000 | +22,500 | 0.01% | 4,902,000 |
| 2019-11-28 | 2019-11-26 | 29.100 | 149,500 | -5,000 | 0.01% | 4,350,450 |
| 2019-11-27 | 2019-11-25 | 28.600 | 154,500 | -2,500 | 0.01% | 4,418,700 |
| 2019-11-26 | 2019-11-22 | 27.800 | 157,000 | -3,500 | 0.01% | 4,364,600 |
| 2019-11-25 | 2019-11-21 | 27.200 | 160,500 | +500 | 0.01% | 4,365,600 |
| 2019-11-21 | 2019-11-19 | 25.800 | 160,000 | +9,000 | 0.01% | 4,128,000 |
| 2019-11-20 | 2019-11-18 | 25.200 | 151,000 | -2,500 | 0.01% | 3,805,200 |
| 2019-11-19 | 2019-11-15 | 24.700 | 153,500 | +2,500 | 0.01% | 3,791,450 |
| 2019-11-18 | 2019-11-14 | 23.750 | 151,000 | +6,000 | 0.01% | 3,586,250 |
| 2019-11-15 | 2019-11-13 | 24.350 | 145,000 | +20,000 | 0.01% | 3,530,750 |
| 2019-11-07 | 2019-11-05 | 24.500 | 125,000 | +5,000 | 0.01% | 3,062,500 |
| 2019-11-06 | 2019-11-04 | 24.750 | 120,000 | +20,000 | 0.01% | 2,970,000 |
| 2019-11-05 | 2019-11-01 | 24.350 | 100,000 | +2,000 | 0.01% | 2,435,000 |
| 2019-11-01 | 2019-10-30 | 23.700 | 98,000 | +1,500 | 0.01% | 2,322,600 |
| 2019-10-25 | 2019-10-23 | 23.650 | 96,500 | +4,000 | 0.01% | 2,282,225 |
| 2019-10-23 | 2019-10-21 | 23.950 | 92,500 | -2,000 | 0.01% | 2,215,375 |
| 2019-10-22 | 2019-10-18 | 24.850 | 94,500 | +1,000 | 0.01% | 2,348,325 |
| 2019-10-18 | 2019-10-16 | 24.200 | 93,500 | +23,000 | 0.01% | 2,262,700 |
| 2019-10-03 | 2019-09-30 | 24.950 | 70,500 | -2,000 | 0.01% | 1,758,975 |
| 2019-09-27 | 2019-09-25 | 24.850 | 72,500 | +1,000 | 0.01% | 1,801,625 |
| 2019-09-23 | 2019-09-19 | 24.700 | 71,500 | +24,500 | 0.01% | 1,766,050 |
| 2019-09-10 | 2019-09-06 | 24.750 | 47,000 | -5,500 | 0.00% | 1,163,250 |
| 2019-09-09 | 2019-09-05 | 24.750 | 52,500 | -29,500 | 0.00% | 1,299,375 |
| 2019-07-26 | 2019-07-24 | 24.650 | 82,000 | -29,500 | 0.01% | 2,021,300 |
| 2019-07-19 | 2019-07-17 | 24.250 | 111,500 | +5,000 | 0.01% | 2,703,875 |
| 2019-06-28 | 2019-06-26 | 26.050 | 106,500 | -2,000 | 0.01% | 2,774,325 |
| 2019-05-24 | 2019-05-22 | 25.050 | 108,500 | -2,000 | 0.01% | 2,717,925 |
| 2019-05-06 | 2019-05-02 | 25.150 | 110,500 | +3,500 | 0.01% | 2,779,075 |
| 2019-05-03 | 2019-04-30 | 25.050 | 107,000 | +5,000 | 0.01% | 2,680,350 |
| 2019-04-29 | 2019-04-25 | 24.250 | 102,000 | +5,000 | 0.01% | 2,473,500 |
| 2019-04-26 | 2019-04-24 | 24.000 | 97,000 | -20,000 | 0.01% | 2,328,000 |
| 2019-04-25 | 2019-04-23 | 24.150 | 117,000 | +9,000 | 0.01% | 2,825,550 |
| 2019-04-23 | 2019-04-17 | 25.750 | 108,000 | +2,000 | 0.01% | 2,781,000 |
| 2019-04-04 | 2019-04-02 | 30.050 | 106,000 | +2,000 | 0.01% | 3,185,300 |
| 2019-03-26 | 2019-03-22 | 30.000 | 104,000 | +1,000 | 0.01% | 3,120,000 |
| 2019-03-21 | 2019-03-19 | 31.500 | 103,000 | +1,000 | 0.01% | 3,244,500 |
| 2019-03-18 | 2019-03-14 | 28.450 | 102,000 | +4,000 | 0.01% | 2,901,900 |
| 2019-03-11 | 2019-03-07 | 28.000 | 98,000 | -2,000 | 0.01% | 2,744,000 |
| 2019-03-08 | 2019-03-06 | 26.800 | 100,000 | +2,000 | 0.01% | 2,680,000 |
| 2019-02-27 | 2019-02-25 | 24.050 | 98,000 | -62,000 | 0.01% | 2,356,900 |
| 2019-02-25 | 2019-02-21 | 21.650 | 160,000 | -2,000 | 0.01% | 3,464,000 |
| 2019-02-20 | 2019-02-18 | 21.550 | 162,000 | +47,000 | 0.01% | 3,491,100 |
| 2018-12-18 | 2018-12-14 | 20.950 | 115,000 | +2,500 | 0.01% | 2,409,250 |
| 2018-12-17 | 2018-12-13 | 21.350 | 112,500 | +1,000 | 0.01% | 2,401,875 |
| 2018-12-14 | 2018-12-12 | 20.800 | 111,500 | +18,500 | 0.01% | 2,319,200 |
| 2018-12-12 | 2018-12-10 | 20.250 | 93,000 | -500 | 0.01% | 1,883,250 |
| 2018-12-10 | 2018-12-06 | 21.600 | 93,500 | +1,000 | 0.01% | 2,019,600 |
| 2018-12-07 | 2018-12-05 | 22.650 | 92,500 | +4,000 | 0.01% | 2,095,125 |
| 2018-12-06 | 2018-12-04 | 23.850 | 88,500 | +87,000 | 0.01% | 2,110,725 |
| 2018-11-30 | 2018-11-28 | 20.900 | 1,500 | -500 | 0.00% | 31,350 |
| 2018-11-27 | 2018-11-23 | 19.300 | 2,000 | +500 | 0.00% | 38,600 |
| 2018-11-26 | 2018-11-22 | 19.640 | 1,500 | +500 | 0.00% | 29,460 |
| 2018-11-20 | 2018-11-16 | 19.500 | 1,000 | -10,000 | 0.00% | 19,500 |
| 2018-11-16 | 2018-11-14 | 20.350 | 11,000 | -4,000 | 0.00% | 223,850 |
| 2018-11-15 | 2018-11-13 | 18.500 | 15,000 | +15,000 | 0.00% | 277,500 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy