History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 12,580,527 | +0 | 0.73% | 1,181,940,512 |
| 2025-10-13 | 2025-10-09 | 95.100 | 12,580,527 | +0 | 0.73% | 1,196,408,118 |
| 2025-10-10 | 2025-10-08 | 104.700 | 12,580,527 | -139,000 | 0.73% | 1,317,181,177 |
| 2025-10-09 | 2025-10-06 | 100.500 | 12,719,527 | +872,500 | 0.74% | 1,278,312,464 |
| 2025-10-08 | 2025-10-03 | 97.950 | 11,847,027 | +267,064 | 0.69% | 1,160,416,295 |
| 2025-10-06 | 2025-10-02 | 100.700 | 11,579,963 | +64,305 | 0.68% | 1,166,102,274 |
| 2025-10-03 | 2025-09-30 | 96.400 | 11,515,658 | +1,455,039 | 0.67% | 1,110,109,431 |
| 2025-10-02 | 2025-09-29 | 93.600 | 10,060,619 | -1,832,359 | 0.59% | 941,673,938 |
| 2025-09-30 | 2025-09-26 | 93.250 | 11,892,978 | -51,208 | 0.69% | 1,109,020,198 |
| 2025-09-29 | 2025-09-25 | 95.050 | 11,944,186 | +1,789,643 | 0.70% | 1,135,294,879 |
| 2025-09-26 | 2025-09-24 | 95.050 | 10,154,543 | -177,500 | 0.59% | 965,189,312 |
| 2025-09-25 | 2025-09-23 | 93.450 | 10,332,043 | +50,971 | 0.60% | 965,529,418 |
| 2025-09-24 | 2025-09-22 | 94.700 | 10,281,072 | +386 | 0.60% | 973,617,518 |
| 2025-09-23 | 2025-09-19 | 92.050 | 10,280,686 | +64,108 | 0.60% | 946,337,146 |
| 2025-09-22 | 2025-09-18 | 97.350 | 10,216,578 | +67,050 | 0.60% | 994,583,868 |
| 2025-09-19 | 2025-09-17 | 96.500 | 10,149,528 | +528 | 0.59% | 979,429,452 |
| 2025-09-18 | 2025-09-16 | 96.250 | 10,149,000 | +48,227 | 0.59% | 976,841,250 |
| 2025-09-17 | 2025-09-15 | 95.600 | 10,100,773 | -107,943 | 0.59% | 965,633,899 |
| 2025-09-16 | 2025-09-12 | 97.850 | 10,208,716 | -490,205 | 0.60% | 998,922,861 |
| 2025-09-15 | 2025-09-11 | 97.100 | 10,698,921 | +231,000 | 0.62% | 1,038,865,229 |
| 2025-09-12 | 2025-09-10 | 99.600 | 10,467,921 | -118,823 | 0.61% | 1,042,604,932 |
| 2025-09-11 | 2025-09-09 | 100.900 | 10,586,744 | +305,128 | 0.62% | 1,068,202,470 |
| 2025-09-10 | 2025-09-08 | 100.500 | 10,281,616 | -650,126 | 0.60% | 1,033,302,408 |
| 2025-09-09 | 2025-09-05 | 103.100 | 10,931,742 | -454,706 | 0.64% | 1,127,062,600 |
| 2025-09-08 | 2025-09-04 | 100.100 | 11,386,448 | +1,205,014 | 0.66% | 1,139,783,445 |
| 2025-09-05 | 2025-09-03 | 107.000 | 10,181,434 | -122,212 | 0.59% | 1,089,413,438 |
| 2025-09-04 | 2025-09-02 | 105.300 | 10,303,646 | -202,921 | 0.60% | 1,084,973,924 |
| 2025-09-03 | 2025-09-01 | 105.400 | 10,506,567 | +570,174 | 0.61% | 1,107,392,162 |
| 2025-09-02 | 2025-08-29 | 96.850 | 9,936,393 | -366,309 | 0.58% | 962,339,662 |
| 2025-09-01 | 2025-08-28 | 90.650 | 10,302,702 | +886,500 | 0.60% | 933,939,936 |
| 2025-08-29 | 2025-08-27 | 91.000 | 9,416,202 | +27,750 | 0.55% | 856,874,382 |
| 2025-08-28 | 2025-08-26 | 95.750 | 9,388,452 | +8,500 | 0.55% | 898,944,279 |
| 2025-08-27 | 2025-08-25 | 99.950 | 9,379,952 | -70,732 | 0.55% | 937,526,202 |
| 2025-08-26 | 2025-08-22 | 99.450 | 9,450,684 | -471,772 | 0.55% | 939,870,524 |
| 2025-08-25 | 2025-08-21 | 99.300 | 9,922,456 | +401,793 | 0.58% | 985,299,881 |
| 2025-08-22 | 2025-08-20 | 94.650 | 9,520,663 | -436,617 | 0.56% | 901,130,753 |
| 2025-08-21 | 2025-08-19 | 97.750 | 9,957,280 | -816,159 | 0.58% | 973,324,120 |
| 2025-08-20 | 2025-08-18 | 101.900 | 10,773,439 | -1,280,093 | 0.63% | 1,097,813,434 |
| 2025-08-19 | 2025-08-15 | 97.500 | 12,053,532 | +322,975 | 0.70% | 1,175,219,370 |
| 2025-08-18 | 2025-08-14 | 96.000 | 11,730,557 | -1,070,000 | 0.68% | 1,126,133,472 |
| 2025-08-15 | 2025-08-13 | 95.000 | 12,800,557 | +101,534 | 0.75% | 1,216,052,915 |
| 2025-08-14 | 2025-08-12 | 87.300 | 12,699,023 | +1,167,797 | 0.74% | 1,108,624,708 |
| 2025-08-13 | 2025-08-11 | 89.950 | 11,531,226 | -827,753 | 0.67% | 1,037,233,779 |
| 2025-08-12 | 2025-08-08 | 91.250 | 12,358,979 | +1,778,023 | 0.72% | 1,127,756,834 |
| 2025-08-11 | 2025-08-07 | 91.400 | 10,580,956 | -1,653,680 | 0.62% | 967,099,378 |
| 2025-08-08 | 2025-08-06 | 98.050 | 12,234,636 | +411,433 | 0.71% | 1,199,606,060 |
| 2025-08-07 | 2025-08-05 | 98.750 | 11,823,203 | -42,275 | 0.69% | 1,167,541,296 |
| 2025-08-06 | 2025-08-04 | 92.900 | 11,865,478 | -1,064,877 | 0.69% | 1,102,302,906 |
| 2025-08-05 | 2025-08-01 | 93.000 | 12,930,355 | +2,769,750 | 0.75% | 1,202,523,015 |
| 2025-08-04 | 2025-07-31 | 98.000 | 10,160,605 | -277,521 | 0.59% | 995,739,290 |
| 2025-08-01 | 2025-07-30 | 98.450 | 10,438,126 | -1,887,979 | 0.61% | 1,027,633,505 |
| 2025-07-31 | 2025-07-29 | 99.950 | 12,326,105 | -1,369,500 | 0.72% | 1,231,994,195 |
| 2025-07-30 | 2025-07-28 | 93.900 | 13,695,605 | -1,850,623 | 0.80% | 1,286,017,310 |
| 2025-07-29 | 2025-07-25 | 89.150 | 15,546,228 | +1,890,794 | 0.91% | 1,385,946,226 |
| 2025-07-28 | 2025-07-24 | 88.200 | 13,655,434 | -691,000 | 0.80% | 1,204,409,279 |
| 2025-07-25 | 2025-07-23 | 88.000 | 14,346,434 | -643,500 | 0.84% | 1,262,486,192 |
| 2025-07-24 | 2025-07-22 | 87.600 | 14,989,934 | +23,937 | 0.88% | 1,313,118,218 |
| 2025-07-23 | 2025-07-21 | 88.650 | 14,965,997 | -399,504 | 0.88% | 1,326,735,634 |
| 2025-07-22 | 2025-07-18 | 89.050 | 15,365,501 | -293,000 | 0.90% | 1,368,297,864 |
| 2025-07-21 | 2025-07-17 | 89.100 | 15,658,501 | +180,313 | 0.92% | 1,395,172,439 |
| 2025-07-18 | 2025-07-16 | 86.200 | 15,478,188 | +184,043 | 0.91% | 1,334,219,806 |
| 2025-07-17 | 2025-07-15 | 85.900 | 15,294,145 | +3,240,633 | 0.89% | 1,313,767,056 |
| 2025-07-16 | 2025-07-14 | 82.000 | 12,053,512 | +168,839 | 0.71% | 988,387,984 |
| 2025-07-15 | 2025-07-11 | 80.550 | 11,884,673 | +69,095 | 0.70% | 957,310,410 |
| 2025-07-14 | 2025-07-10 | 80.250 | 11,815,578 | +410,110 | 0.69% | 948,200,134 |
| 2025-07-11 | 2025-07-09 | 82.250 | 11,405,468 | +174,990 | 0.67% | 938,099,743 |
| 2025-07-10 | 2025-07-08 | 82.350 | 11,230,478 | +978,100 | 0.66% | 924,829,863 |
| 2025-07-09 | 2025-07-07 | 82.550 | 10,252,378 | -931,242 | 0.60% | 846,333,804 |
| 2025-07-08 | 2025-07-04 | 86.200 | 11,183,620 | -2,015,940 | 0.65% | 964,028,044 |
| 2025-07-07 | 2025-07-03 | 84.600 | 13,199,560 | +135,035 | 0.77% | 1,116,682,776 |
| 2025-07-04 | 2025-07-02 | 79.300 | 13,064,525 | +2,909,093 | 0.76% | 1,036,016,832 |
| 2025-07-03 | 2025-06-30 | 78.400 | 10,155,432 | +207,947 | 0.61% | 796,185,869 |
| 2025-07-02 | 2025-06-27 | 77.350 | 9,947,485 | +49,389 | 0.60% | 769,437,965 |
| 2025-06-30 | 2025-06-26 | 78.600 | 9,898,096 | +647,623 | 0.60% | 777,990,346 |
| 2025-06-27 | 2025-06-25 | 82.400 | 9,250,473 | -5,475,662 | 0.56% | 762,238,975 |
| 2025-06-26 | 2025-06-24 | 82.100 | 14,726,135 | +5,799,500 | 0.89% | 1,209,015,684 |
| 2025-06-25 | 2025-06-23 | 78.900 | 8,926,635 | +718,651 | 0.54% | 704,311,502 |
| 2025-06-24 | 2025-06-20 | 77.700 | 8,207,984 | -197,669 | 0.50% | 637,760,357 |
| 2025-06-23 | 2025-06-19 | 78.450 | 8,405,653 | -101,500 | 0.51% | 659,423,478 |
| 2025-06-20 | 2025-06-18 | 78.600 | 8,507,153 | +354,500 | 0.52% | 668,662,226 |
| 2025-06-19 | 2025-06-17 | 77.100 | 8,152,653 | +255,500 | 0.49% | 628,569,546 |
| 2025-06-18 | 2025-06-16 | 80.300 | 7,897,153 | -149,500 | 0.48% | 634,141,386 |
| 2025-06-17 | 2025-06-13 | 80.700 | 8,046,653 | +150,444 | 0.49% | 649,364,897 |
| 2025-06-16 | 2025-06-12 | 80.750 | 7,896,209 | +491,578 | 0.48% | 637,618,877 |
| 2025-06-13 | 2025-06-11 | 79.950 | 7,404,631 | -309,426 | 0.45% | 592,000,248 |
| 2025-06-12 | 2025-06-10 | 81.100 | 7,714,057 | +1,092,652 | 0.47% | 625,610,023 |
| 2025-06-11 | 2025-06-09 | 79.000 | 6,621,405 | -1,480,480 | 0.40% | 523,090,995 |
| 2025-06-10 | 2025-06-06 | 73.150 | 8,101,885 | +598,300 | 0.49% | 592,652,888 |
| 2025-06-09 | 2025-06-05 | 72.300 | 7,503,585 | +120,804 | 0.45% | 542,509,196 |
| 2025-06-06 | 2025-06-04 | 74.250 | 7,382,781 | +560,226 | 0.45% | 548,171,489 |
| 2025-06-05 | 2025-06-03 | 65.050 | 6,822,555 | -172,924 | 0.41% | 443,807,203 |
| 2025-06-04 | 2025-06-02 | 63.100 | 6,995,479 | -513,500 | 0.42% | 441,414,725 |
| 2025-06-03 | 2025-05-30 | 61.950 | 7,508,979 | -49,445 | 0.45% | 465,181,249 |
| 2025-06-02 | 2025-05-29 | 62.100 | 7,558,424 | +803,440 | 0.46% | 469,378,130 |
| 2025-05-30 | 2025-05-28 | 60.200 | 6,754,984 | +1,076,824 | 0.41% | 406,650,037 |
| 2025-05-29 | 2025-05-27 | 59.550 | 5,678,160 | +204,528 | 0.34% | 338,134,428 |
| 2025-05-28 | 2025-05-26 | 56.550 | 5,473,632 | -27,800 | 0.33% | 309,533,890 |
| 2025-05-27 | 2025-05-23 | 58.600 | 5,501,432 | +124,862 | 0.33% | 322,383,915 |
| 2025-05-26 | 2025-05-22 | 56.250 | 5,376,570 | +282,500 | 0.33% | 302,432,062 |
| 2025-05-23 | 2025-05-21 | 55.900 | 5,094,070 | +181,685 | 0.31% | 284,758,513 |
| 2025-05-22 | 2025-05-20 | 55.300 | 4,912,385 | -335,815 | 0.30% | 271,654,890 |
| 2025-05-21 | 2025-05-19 | 53.050 | 5,248,200 | -253,630 | 0.32% | 278,417,010 |
| 2025-05-20 | 2025-05-16 | 51.000 | 5,501,830 | -112,137 | 0.33% | 280,593,330 |
| 2025-05-19 | 2025-05-15 | 49.950 | 5,613,967 | +103,722 | 0.34% | 280,417,652 |
| 2025-05-16 | 2025-05-14 | 50.100 | 5,510,245 | +409,378 | 0.33% | 276,063,274 |
| 2025-05-15 | 2025-05-13 | 50.000 | 5,100,867 | +14,986 | 0.31% | 255,043,350 |
| 2025-05-14 | 2025-05-12 | 49.400 | 5,085,881 | -162,604 | 0.31% | 251,242,521 |
| 2025-05-13 | 2025-05-09 | 52.400 | 5,248,485 | -106,901 | 0.32% | 275,020,614 |
| 2025-05-12 | 2025-05-08 | 51.700 | 5,355,386 | -227,077 | 0.32% | 276,873,456 |
| 2025-05-09 | 2025-05-07 | 52.300 | 5,582,463 | -99,754 | 0.34% | 291,962,815 |
| 2025-05-08 | 2025-05-06 | 54.300 | 5,682,217 | +110,401 | 0.34% | 308,544,383 |
| 2025-05-07 | 2025-05-02 | 54.900 | 5,571,816 | +285,530 | 0.34% | 305,892,698 |
| 2025-05-06 | 2025-04-30 | 53.750 | 5,286,286 | +11,000 | 0.32% | 284,137,872 |
| 2025-05-02 | 2025-04-29 | 53.650 | 5,275,286 | -184,500 | 0.32% | 283,019,094 |
| 2025-04-30 | 2025-04-28 | 54.200 | 5,459,786 | +60,274 | 0.33% | 295,920,401 |
| 2025-04-29 | 2025-04-25 | 54.350 | 5,399,512 | +34,084 | 0.33% | 293,463,477 |
| 2025-04-28 | 2025-04-24 | 54.950 | 5,365,428 | +149,840 | 0.33% | 294,830,269 |
| 2025-04-25 | 2025-04-23 | 51.450 | 5,215,588 | +10,617 | 0.32% | 268,342,003 |
| 2025-04-24 | 2025-04-22 | 52.450 | 5,204,971 | -110,688 | 0.32% | 273,000,729 |
| 2025-04-23 | 2025-04-17 | 47.250 | 5,315,659 | +107,885 | 0.32% | 251,164,888 |
| 2025-04-22 | 2025-04-16 | 46.150 | 5,207,774 | +8,277 | 0.32% | 240,338,770 |
| 2025-04-17 | 2025-04-15 | 48.350 | 5,199,497 | +94,079 | 0.32% | 251,395,680 |
| 2025-04-16 | 2025-04-14 | 48.400 | 5,105,418 | -243,215 | 0.31% | 247,102,231 |
| 2025-04-15 | 2025-04-11 | 47.750 | 5,348,633 | +116,149 | 0.32% | 255,397,226 |
| 2025-04-14 | 2025-04-10 | 43.700 | 5,232,484 | +46,520 | 0.32% | 228,659,551 |
| 2025-04-11 | 2025-04-09 | 42.200 | 5,185,964 | -125,823 | 0.31% | 218,847,681 |
| 2025-04-10 | 2025-04-08 | 42.050 | 5,311,787 | -465,618 | 0.32% | 223,360,643 |
| 2025-04-09 | 2025-04-07 | 39.650 | 5,777,405 | +158,096 | 0.35% | 229,074,108 |
| 2025-04-08 | 2025-04-03 | 50.250 | 5,619,309 | -498,029 | 0.34% | 282,370,277 |
| 2025-04-07 | 2025-04-02 | 49.850 | 6,117,338 | +38,147 | 0.37% | 304,949,299 |
| 2025-04-03 | 2025-04-01 | 48.850 | 6,079,191 | +262,566 | 0.37% | 296,968,480 |
| 2025-04-02 | 2025-03-31 | 46.600 | 5,816,625 | +299,151 | 0.35% | 271,054,725 |
| 2025-04-01 | 2025-03-28 | 46.200 | 5,517,474 | +171,251 | 0.33% | 254,907,299 |
| 2025-03-31 | 2025-03-27 | 45.850 | 5,346,223 | +159,469 | 0.32% | 245,124,325 |
| 2025-03-28 | 2025-03-26 | 39.050 | 5,186,754 | -8,777 | 0.32% | 202,542,744 |
| 2025-03-27 | 2025-03-25 | 39.150 | 5,195,531 | +24,000 | 0.32% | 203,405,039 |
| 2025-03-26 | 2025-03-24 | 40.350 | 5,171,531 | -8,000 | 0.32% | 208,671,276 |
| 2025-03-25 | 2025-03-21 | 40.600 | 5,179,531 | +13,500 | 0.32% | 210,288,959 |
| 2025-03-24 | 2025-03-20 | 43.200 | 5,166,031 | -154,220 | 0.32% | 223,172,539 |
| 2025-03-21 | 2025-03-19 | 41.700 | 5,320,251 | +20,430 | 0.32% | 221,854,467 |
| 2025-03-20 | 2025-03-18 | 40.800 | 5,299,821 | +88,598 | 0.32% | 216,232,697 |
| 2025-03-19 | 2025-03-17 | 40.050 | 5,211,223 | +31,171 | 0.32% | 208,709,481 |
| 2025-03-18 | 2025-03-14 | 40.950 | 5,180,052 | +60,304 | 0.32% | 212,123,129 |
| 2025-03-17 | 2025-03-13 | 39.300 | 5,119,748 | -78,710 | 0.31% | 201,206,096 |
| 2025-03-14 | 2025-03-12 | 38.900 | 5,198,458 | -51,598 | 0.32% | 202,220,016 |
| 2025-03-13 | 2025-03-11 | 39.800 | 5,250,056 | -42,144 | 0.32% | 208,952,229 |
| 2025-03-12 | 2025-03-10 | 39.000 | 5,292,200 | -36,520 | 0.32% | 206,395,800 |
| 2025-03-11 | 2025-03-07 | 40.200 | 5,328,720 | +32,502 | 0.33% | 214,214,544 |
| 2025-03-10 | 2025-03-06 | 40.350 | 5,296,218 | +27,701 | 0.32% | 213,702,396 |
| 2025-03-07 | 2025-03-05 | 40.150 | 5,268,517 | +2,000 | 0.32% | 211,530,958 |
| 2025-03-06 | 2025-03-04 | 40.400 | 5,266,517 | -120,900 | 0.32% | 212,767,287 |
| 2025-03-05 | 2025-03-03 | 40.650 | 5,387,417 | +171,310 | 0.33% | 218,998,501 |
| 2025-03-04 | 2025-02-28 | 40.450 | 5,216,107 | -116,013 | 0.32% | 210,991,528 |
| 2025-03-03 | 2025-02-27 | 43.200 | 5,332,120 | -193,842 | 0.33% | 230,347,584 |
| 2025-02-28 | 2025-02-26 | 43.050 | 5,525,962 | -79,926 | 0.34% | 237,892,664 |
| 2025-02-27 | 2025-02-25 | 40.350 | 5,605,888 | -114,810 | 0.34% | 226,197,581 |
| 2025-02-26 | 2025-02-24 | 40.450 | 5,720,698 | +179,276 | 0.35% | 231,402,234 |
| 2025-02-25 | 2025-02-21 | 41.700 | 5,541,422 | -50,320 | 0.34% | 231,077,297 |
| 2025-02-24 | 2025-02-20 | 39.300 | 5,591,742 | +119,000 | 0.34% | 219,755,461 |
| 2025-02-21 | 2025-02-19 | 38.500 | 5,472,742 | +53,000 | 0.33% | 210,700,567 |
| 2025-02-20 | 2025-02-18 | 38.100 | 5,419,742 | +42,300 | 0.33% | 206,492,170 |
| 2025-02-19 | 2025-02-17 | 38.500 | 5,377,442 | -5,036 | 0.33% | 207,031,517 |
| 2025-02-18 | 2025-02-14 | 37.500 | 5,382,478 | -112,996 | 0.33% | 201,842,925 |
| 2025-02-17 | 2025-02-13 | 35.850 | 5,495,474 | -35,776 | 0.34% | 197,012,743 |
| 2025-02-14 | 2025-02-12 | 35.500 | 5,531,250 | +223,500 | 0.34% | 196,359,375 |
| 2025-02-13 | 2025-02-11 | 35.900 | 5,307,750 | -7,700 | 0.32% | 190,548,225 |
| 2025-02-12 | 2025-02-10 | 36.350 | 5,315,450 | -1,500 | 0.32% | 193,216,608 |
| 2025-02-11 | 2025-02-07 | 36.250 | 5,316,950 | +28,784 | 0.32% | 192,739,438 |
| 2025-02-10 | 2025-02-06 | 35.800 | 5,288,166 | -351,302 | 0.32% | 189,316,343 |
| 2025-02-07 | 2025-02-05 | 33.050 | 5,639,468 | +338,250 | 0.34% | 186,384,417 |
| 2025-02-06 | 2025-02-04 | 33.150 | 5,301,218 | -98,970 | 0.32% | 175,735,377 |
| 2025-02-05 | 2025-02-03 | 32.750 | 5,400,188 | +10,700 | 0.33% | 176,856,157 |
| 2025-02-04 | 2025-01-28 | 33.050 | 5,389,488 | +38,217 | 0.33% | 178,122,578 |
| 2025-02-03 | 2025-01-24 | 32.350 | 5,351,271 | +108,500 | 0.33% | 173,113,617 |
| 2025-01-27 | 2025-01-23 | 31.650 | 5,242,771 | +20,550 | 0.32% | 165,933,702 |
| 2025-01-24 | 2025-01-22 | 31.900 | 5,222,221 | -386,869 | 0.32% | 166,588,850 |
| 2025-01-23 | 2025-01-21 | 31.300 | 5,609,090 | -343,971 | 0.34% | 175,564,517 |
| 2025-01-22 | 2025-01-20 | 31.050 | 5,953,061 | -259,000 | 0.36% | 184,842,544 |
| 2025-01-21 | 2025-01-17 | 31.450 | 6,212,061 | +483,500 | 0.38% | 195,369,318 |
| 2025-01-20 | 2025-01-16 | 30.000 | 5,728,561 | +135,380 | 0.35% | 171,856,830 |
| 2025-01-17 | 2025-01-15 | 33.450 | 5,593,181 | -500 | 0.34% | 187,091,904 |
| 2025-01-16 | 2025-01-14 | 34.650 | 5,593,681 | -263,546 | 0.34% | 193,821,047 |
| 2025-01-15 | 2025-01-13 | 33.850 | 5,857,227 | +34,841 | 0.36% | 198,267,134 |
| 2025-01-14 | 2025-01-10 | 33.550 | 5,822,386 | -388,344 | 0.36% | 195,341,050 |
| 2025-01-13 | 2025-01-09 | 33.100 | 6,210,730 | +605,191 | 0.38% | 205,575,163 |
| 2025-01-10 | 2025-01-08 | 33.950 | 5,605,539 | +151,050 | 0.34% | 190,308,049 |
| 2025-01-09 | 2025-01-07 | 35.150 | 5,454,489 | +15,233 | 0.33% | 191,725,288 |
| 2025-01-08 | 2025-01-06 | 35.300 | 5,439,256 | -40,199 | 0.33% | 192,005,737 |
| 2025-01-07 | 2025-01-03 | 35.450 | 5,479,455 | +8,838 | 0.33% | 194,246,680 |
| 2025-01-06 | 2025-01-02 | 35.500 | 5,470,617 | +48,460 | 0.33% | 194,206,904 |
| 2025-01-03 | 2024-12-31 | 36.600 | 5,422,157 | -88,500 | 0.33% | 198,450,946 |
| 2025-01-02 | 2024-12-27 | 35.600 | 5,510,657 | +66,216 | 0.34% | 196,179,389 |
| 2024-12-30 | 2024-12-24 | 35.800 | 5,444,441 | -20,159 | 0.33% | 194,910,988 |
| 2024-12-27 | 2024-12-20 | 35.200 | 5,464,600 | +36 | 0.33% | 192,353,920 |
| 2024-12-23 | 2024-12-19 | 36.000 | 5,464,564 | -173,788 | 0.33% | 196,724,304 |
| 2024-12-20 | 2024-12-18 | 36.500 | 5,638,352 | +195,788 | 0.34% | 205,799,848 |
| 2024-12-19 | 2024-12-17 | 36.200 | 5,442,564 | -74,500 | 0.33% | 197,020,817 |
| 2024-12-18 | 2024-12-16 | 36.250 | 5,517,064 | -139,820 | 0.34% | 199,993,570 |
| 2024-12-17 | 2024-12-13 | 37.400 | 5,656,884 | -500,500 | 0.35% | 211,567,462 |
| 2024-12-16 | 2024-12-12 | 38.100 | 6,157,384 | +500,802 | 0.38% | 234,596,330 |
| 2024-12-13 | 2024-12-11 | 38.200 | 5,656,582 | +234,698 | 0.35% | 216,081,432 |
| 2024-12-12 | 2024-12-10 | 38.150 | 5,421,884 | +72,632 | 0.33% | 206,844,875 |
| 2024-12-11 | 2024-12-09 | 39.100 | 5,349,252 | -70,306 | 0.33% | 209,155,753 |
| 2024-12-10 | 2024-12-06 | 37.800 | 5,419,558 | -3,233 | 0.33% | 204,859,292 |
| 2024-12-09 | 2024-12-05 | 37.650 | 5,422,791 | +3,236 | 0.33% | 204,168,081 |
| 2024-12-06 | 2024-12-04 | 37.550 | 5,419,555 | +8,800 | 0.33% | 203,504,290 |
| 2024-12-05 | 2024-12-03 | 38.000 | 5,410,755 | -4,233 | 0.33% | 205,608,690 |
| 2024-12-04 | 2024-12-02 | 38.650 | 5,414,988 | +9,500 | 0.33% | 209,289,286 |
| 2024-12-03 | 2024-11-29 | 38.550 | 5,405,488 | +87,916 | 0.33% | 208,381,562 |
| 2024-12-02 | 2024-11-28 | 39.150 | 5,317,572 | -344,284 | 0.32% | 208,182,944 |
| 2024-11-29 | 2024-11-27 | 39.350 | 5,661,856 | -31,000 | 0.35% | 222,794,034 |
| 2024-11-28 | 2024-11-26 | 38.400 | 5,692,856 | +184,506 | 0.35% | 218,605,670 |
| 2024-11-27 | 2024-11-25 | 37.100 | 5,508,350 | -10,524 | 0.34% | 204,359,785 |
| 2024-11-26 | 2024-11-22 | 37.000 | 5,518,874 | +43,500 | 0.34% | 204,198,338 |
| 2024-11-25 | 2024-11-21 | 38.500 | 5,475,374 | -71,500 | 0.33% | 210,801,899 |
| 2024-11-22 | 2024-11-20 | 38.800 | 5,546,874 | -31,683 | 0.34% | 215,218,711 |
| 2024-11-21 | 2024-11-19 | 35.900 | 5,578,557 | -16,500 | 0.34% | 200,270,196 |
| 2024-11-20 | 2024-11-18 | 35.950 | 5,595,057 | -627,000 | 0.34% | 201,142,299 |
| 2024-11-19 | 2024-11-15 | 37.200 | 6,222,057 | +668,566 | 0.38% | 231,460,520 |
| 2024-11-18 | 2024-11-14 | 37.700 | 5,553,491 | -264,433 | 0.34% | 209,366,611 |
| 2024-11-15 | 2024-11-13 | 37.150 | 5,817,924 | -564,884 | 0.36% | 216,135,877 |
| 2024-11-14 | 2024-11-12 | 37.750 | 6,382,808 | +60,948 | 0.39% | 240,951,002 |
| 2024-11-13 | 2024-11-11 | 37.300 | 6,321,860 | +60,144 | 0.39% | 235,805,378 |
| 2024-11-12 | 2024-11-08 | 38.850 | 6,261,716 | -55,792 | 0.38% | 243,267,667 |
| 2024-11-11 | 2024-11-07 | 37.450 | 6,317,508 | +655,800 | 0.39% | 236,590,675 |
| 2024-11-08 | 2024-11-06 | 38.150 | 5,661,708 | -166,809 | 0.35% | 215,994,160 |
| 2024-11-07 | 2024-11-05 | 39.200 | 5,828,517 | -157,500 | 0.36% | 228,477,866 |
| 2024-11-06 | 2024-11-04 | 39.550 | 5,986,017 | +189,512 | 0.37% | 236,746,972 |
| 2024-11-05 | 2024-11-01 | 35.050 | 5,796,505 | +275,116 | 0.35% | 203,167,500 |
| 2024-11-04 | 2024-10-31 | 33.800 | 5,521,389 | +25,500 | 0.34% | 186,622,948 |
| 2024-11-01 | 2024-10-30 | 35.500 | 5,495,889 | -16,001 | 0.34% | 195,104,060 |
| 2024-10-31 | 2024-10-29 | 37.150 | 5,511,890 | +5,795 | 0.34% | 204,766,714 |
| 2024-10-30 | 2024-10-28 | 38.700 | 5,506,095 | -959,420 | 0.34% | 213,085,877 |
| 2024-10-29 | 2024-10-25 | 44.250 | 6,465,515 | -76,000 | 0.40% | 286,099,039 |
| 2024-10-28 | 2024-10-24 | 43.800 | 6,541,515 | +63,968 | 0.40% | 286,518,357 |
| 2024-10-25 | 2024-10-23 | 45.000 | 6,477,547 | -1,120 | 0.40% | 291,489,615 |
| 2024-10-23 | 2024-10-21 | 45.550 | 6,478,667 | -94,000 | 0.40% | 295,103,282 |
| 2024-10-22 | 2024-10-18 | 46.450 | 6,572,667 | -53,835 | 0.40% | 305,300,382 |
| 2024-10-21 | 2024-10-17 | 44.850 | 6,626,502 | +97,075 | 0.41% | 297,198,615 |
| 2024-10-18 | 2024-10-16 | 43.850 | 6,529,427 | +13,425 | 0.40% | 286,315,374 |
| 2024-10-17 | 2024-10-15 | 44.600 | 6,516,002 | -17,052 | 0.40% | 290,613,689 |
| 2024-10-16 | 2024-10-14 | 46.200 | 6,533,054 | -138,500 | 0.40% | 301,827,095 |
| 2024-10-15 | 2024-10-10 | 48.850 | 6,671,554 | -149,270 | 0.41% | 325,905,413 |
| 2024-10-14 | 2024-10-09 | 47.400 | 6,820,824 | +196,989 | 0.42% | 323,307,058 |
| 2024-10-10 | 2024-10-08 | 49.050 | 6,623,835 | -803,838 | 0.40% | 324,899,107 |
| 2024-10-09 | 2024-10-07 | 49.800 | 7,427,673 | -711,500 | 0.45% | 369,898,115 |
| 2024-10-08 | 2024-10-04 | 51.150 | 8,139,173 | -12,955 | 0.50% | 416,318,699 |
| 2024-10-07 | 2024-10-03 | 45.900 | 8,152,128 | +1,680,253 | 0.50% | 374,182,675 |
| 2024-10-04 | 2024-10-02 | 46.600 | 6,471,875 | -44,721 | 0.40% | 301,589,375 |
| 2024-10-03 | 2024-09-30 | 47.100 | 6,516,596 | +55,188 | 0.40% | 306,931,672 |
| 2024-10-02 | 2024-09-27 | 46.600 | 6,461,408 | -495,427 | 0.40% | 301,101,613 |
| 2024-09-30 | 2024-09-26 | 44.800 | 6,956,835 | +117,261 | 0.43% | 311,666,208 |
| 2024-09-27 | 2024-09-25 | 42.350 | 6,839,574 | -479,200 | 0.42% | 289,655,959 |
| 2024-09-26 | 2024-09-24 | 41.400 | 7,318,774 | -318,133 | 0.45% | 302,997,244 |
| 2024-09-25 | 2024-09-23 | 41.800 | 7,636,907 | +181,466 | 0.47% | 319,222,713 |
| 2024-09-24 | 2024-09-20 | 42.600 | 7,455,441 | +197,558 | 0.46% | 317,601,787 |
| 2024-09-23 | 2024-09-19 | 42.150 | 7,257,883 | -45,902 | 0.44% | 305,919,768 |
| 2024-09-20 | 2024-09-17 | 43.800 | 7,303,785 | -21,500 | 0.45% | 319,905,783 |
| 2024-09-19 | 2024-09-16 | 44.200 | 7,325,285 | -30,468 | 0.45% | 323,777,597 |
| 2024-09-17 | 2024-09-13 | 44.050 | 7,355,753 | +8,407 | 0.45% | 324,020,920 |
| 2024-09-16 | 2024-09-12 | 42.950 | 7,347,346 | +16,058 | 0.45% | 315,568,511 |
| 2024-09-13 | 2024-09-11 | 43.300 | 7,331,288 | +1,651 | 0.45% | 317,444,770 |
| 2024-09-12 | 2024-09-10 | 42.250 | 7,329,637 | -347,726 | 0.45% | 309,677,163 |
| 2024-09-11 | 2024-09-09 | 41.750 | 7,677,363 | +322,817 | 0.47% | 320,529,905 |
| 2024-09-10 | 2024-09-05 | 43.150 | 7,354,546 | -262,500 | 0.45% | 317,348,660 |
| 2024-09-09 | 2024-09-04 | 42.950 | 7,617,046 | +341,500 | 0.47% | 327,152,126 |
| 2024-09-05 | 2024-09-03 | 42.450 | 7,275,546 | -198,000 | 0.45% | 308,846,928 |
| 2024-09-04 | 2024-09-02 | 42.400 | 7,473,546 | +122,000 | 0.46% | 316,878,350 |
| 2024-09-03 | 2024-08-30 | 42.450 | 7,351,546 | +7,849 | 0.45% | 312,073,128 |
| 2024-09-02 | 2024-08-29 | 43.500 | 7,343,697 | -14,876 | 0.45% | 319,450,820 |
| 2024-08-30 | 2024-08-28 | 44.100 | 7,358,573 | +8,029 | 0.45% | 324,513,069 |
| 2024-08-29 | 2024-08-27 | 44.300 | 7,350,544 | +79,000 | 0.45% | 325,629,099 |
| 2024-08-28 | 2024-08-26 | 43.500 | 7,271,544 | -15,000 | 0.45% | 316,312,164 |
| 2024-08-27 | 2024-08-23 | 43.450 | 7,286,544 | +11,125 | 0.45% | 316,600,337 |
| 2024-08-26 | 2024-08-22 | 43.950 | 7,275,419 | -79,500 | 0.45% | 319,754,665 |
| 2024-08-23 | 2024-08-21 | 43.450 | 7,354,919 | -35,000 | 0.45% | 319,571,231 |
| 2024-08-22 | 2024-08-20 | 41.450 | 7,389,919 | +47,500 | 0.45% | 306,312,143 |
| 2024-08-21 | 2024-08-19 | 40.700 | 7,342,419 | -28,000 | 0.45% | 298,836,453 |
| 2024-08-20 | 2024-08-16 | 40.900 | 7,370,419 | -108,000 | 0.45% | 301,450,137 |
| 2024-08-19 | 2024-08-15 | 41.800 | 7,478,419 | +200,000 | 0.46% | 312,597,914 |
| 2024-08-16 | 2024-08-14 | 41.050 | 7,278,419 | -19,000 | 0.45% | 298,779,100 |
| 2024-08-15 | 2024-08-13 | 42.000 | 7,297,419 | -1,505 | 0.45% | 306,491,598 |
| 2024-08-14 | 2024-08-12 | 42.000 | 7,298,924 | +28,267 | 0.45% | 306,554,808 |
| 2024-08-13 | 2024-08-09 | 41.650 | 7,270,657 | -384,050 | 0.45% | 302,822,864 |
| 2024-08-12 | 2024-08-08 | 41.150 | 7,654,707 | -277,000 | 0.47% | 314,991,193 |
| 2024-08-09 | 2024-08-07 | 40.300 | 7,931,707 | +54,002 | 0.49% | 319,647,792 |
| 2024-08-08 | 2024-08-06 | 41.300 | 7,877,705 | -180,900 | 0.48% | 325,349,216 |
| 2024-08-07 | 2024-08-05 | 39.950 | 8,058,605 | -468,365 | 0.49% | 321,941,270 |
| 2024-08-06 | 2024-08-02 | 39.250 | 8,526,970 | +620,267 | 0.52% | 334,683,572 |
| 2024-08-05 | 2024-08-01 | 38.950 | 7,906,703 | +31,000 | 0.49% | 307,966,082 |
| 2024-08-02 | 2024-07-31 | 38.700 | 7,875,703 | -153,404 | 0.48% | 304,789,706 |
| 2024-08-01 | 2024-07-30 | 36.800 | 8,029,107 | +30,630 | 0.49% | 295,471,138 |
| 2024-07-31 | 2024-07-29 | 37.400 | 7,998,477 | -4,241 | 0.49% | 299,143,040 |
| 2024-07-30 | 2024-07-26 | 38.900 | 8,002,718 | +28,256 | 0.49% | 311,305,730 |
| 2024-07-29 | 2024-07-25 | 38.650 | 7,974,462 | +141,827 | 0.49% | 308,212,956 |
| 2024-07-26 | 2024-07-24 | 40.250 | 7,832,635 | -103,150 | 0.48% | 315,263,559 |
| 2024-07-25 | 2024-07-23 | 40.850 | 7,935,785 | +11,000 | 0.49% | 324,176,817 |
| 2024-07-24 | 2024-07-22 | 42.200 | 7,924,785 | +353 | 0.49% | 334,425,927 |
| 2024-07-23 | 2024-07-19 | 40.550 | 7,924,432 | -161,956 | 0.49% | 321,335,718 |
| 2024-07-22 | 2024-07-18 | 40.750 | 8,086,388 | +114,769 | 0.50% | 329,520,311 |
| 2024-07-19 | 2024-07-17 | 41.150 | 7,971,619 | +24,000 | 0.49% | 328,032,122 |
| 2024-07-18 | 2024-07-16 | 39.850 | 7,947,619 | +24,060 | 0.49% | 316,712,617 |
| 2024-07-17 | 2024-07-15 | 39.100 | 7,923,559 | -108,000 | 0.49% | 309,811,157 |
| 2024-07-16 | 2024-07-12 | 40.700 | 8,031,559 | +344,659 | 0.49% | 326,884,451 |
| 2024-07-15 | 2024-07-11 | 38.350 | 7,686,900 | -3,660 | 0.47% | 294,792,615 |
| 2024-07-12 | 2024-07-10 | 36.100 | 7,690,560 | +2,500 | 0.47% | 277,629,216 |
| 2024-07-10 | 2024-07-08 | 37.800 | 7,688,060 | -256,500 | 0.47% | 290,608,668 |
| 2024-07-09 | 2024-07-05 | 39.650 | 7,944,560 | +228,910 | 0.49% | 315,001,804 |
| 2024-07-08 | 2024-07-04 | 37.000 | 7,715,650 | -30,740 | 0.47% | 285,479,050 |
| 2024-07-05 | 2024-07-03 | 38.050 | 7,746,390 | +39,597 | 0.48% | 294,750,140 |
| 2024-07-04 | 2024-07-02 | 37.400 | 7,706,793 | -210,000 | 0.47% | 288,234,058 |
| 2024-07-03 | 2024-06-28 | 36.800 | 7,916,793 | -5,704 | 0.49% | 291,337,982 |
| 2024-07-02 | 2024-06-27 | 39.050 | 7,922,497 | -1,926 | 0.49% | 309,373,508 |
| 2024-06-28 | 2024-06-26 | 39.500 | 7,924,423 | +120,849 | 0.49% | 313,014,708 |
| 2024-06-27 | 2024-06-25 | 37.950 | 7,803,574 | -14,424 | 0.48% | 296,145,633 |
| 2024-06-26 | 2024-06-24 | 37.300 | 7,817,998 | -81,210 | 0.48% | 291,611,325 |
| 2024-06-25 | 2024-06-21 | 36.800 | 7,899,208 | +1,425 | 0.49% | 290,690,854 |
| 2024-06-24 | 2024-06-20 | 37.150 | 7,897,783 | +53,686 | 0.49% | 293,402,638 |
| 2024-06-21 | 2024-06-19 | 38.150 | 7,844,097 | +8,620 | 0.48% | 299,252,301 |
| 2024-06-20 | 2024-06-18 | 37.400 | 7,835,477 | -64,964 | 0.48% | 293,046,840 |
| 2024-06-19 | 2024-06-17 | 38.050 | 7,900,441 | +107,754 | 0.49% | 300,611,780 |
| 2024-06-18 | 2024-06-14 | 38.300 | 7,792,687 | -184,000 | 0.48% | 298,459,912 |
| 2024-06-17 | 2024-06-13 | 36.250 | 7,976,687 | +74,240 | 0.49% | 289,154,904 |
| 2024-06-14 | 2024-06-12 | 35.300 | 7,902,447 | +162,500 | 0.49% | 278,956,379 |
| 2024-06-13 | 2024-06-11 | 34.850 | 7,739,947 | +38,394 | 0.48% | 269,737,153 |
| 2024-06-12 | 2024-06-07 | 35.800 | 7,701,553 | +166,000 | 0.47% | 275,715,597 |
| 2024-06-11 | 2024-06-06 | 35.750 | 7,535,553 | -3,653 | 0.46% | 269,396,020 |
| 2024-06-07 | 2024-06-05 | 37.100 | 7,539,206 | -2,375 | 0.46% | 279,704,543 |
| 2024-06-06 | 2024-06-04 | 36.800 | 7,541,581 | +94,500 | 0.46% | 277,530,181 |
| 2024-06-05 | 2024-06-03 | 34.400 | 7,447,081 | -72,500 | 0.46% | 256,179,586 |
| 2024-06-04 | 2024-05-31 | 35.200 | 7,519,581 | +173,436 | 0.46% | 264,689,251 |
| 2024-06-03 | 2024-05-30 | 35.250 | 7,346,145 | +48,000 | 0.45% | 258,951,611 |
| 2024-05-31 | 2024-05-29 | 35.800 | 7,298,145 | -60,211 | 0.45% | 261,273,591 |
| 2024-05-30 | 2024-05-28 | 36.800 | 7,358,356 | -498,314 | 0.45% | 270,787,501 |
| 2024-05-29 | 2024-05-27 | 36.150 | 7,856,670 | +199,000 | 0.48% | 284,018,620 |
| 2024-05-28 | 2024-05-24 | 35.900 | 7,657,670 | +141,339 | 0.47% | 274,910,353 |
| 2024-05-27 | 2024-05-23 | 37.000 | 7,516,331 | +1,500 | 0.46% | 278,104,247 |
| 2024-05-24 | 2024-05-22 | 38.000 | 7,514,831 | -195 | 0.46% | 285,563,578 |
| 2024-05-23 | 2024-05-21 | 38.200 | 7,515,026 | +13,712 | 0.46% | 287,073,993 |
| 2024-05-22 | 2024-05-20 | 40.150 | 7,501,314 | -7,288 | 0.46% | 301,177,757 |
| 2024-05-21 | 2024-05-17 | 40.050 | 7,508,602 | +121,460 | 0.46% | 300,719,510 |
| 2024-05-20 | 2024-05-16 | 39.800 | 7,387,142 | +41,000 | 0.45% | 294,008,252 |
| 2024-05-17 | 2024-05-14 | 39.450 | 7,346,142 | +46,798 | 0.45% | 289,805,302 |
| 2024-05-16 | 2024-05-13 | 39.500 | 7,299,344 | +98,843 | 0.45% | 288,324,088 |
| 2024-05-14 | 2024-05-10 | 41.400 | 7,200,501 | +474,261 | 0.44% | 298,100,741 |
| 2024-05-13 | 2024-05-09 | 40.550 | 6,726,240 | -18,966 | 0.41% | 272,749,032 |
| 2024-05-10 | 2024-05-08 | 40.000 | 6,745,206 | -50,120 | 0.41% | 269,808,240 |
| 2024-05-09 | 2024-05-07 | 39.900 | 6,795,326 | +282 | 0.42% | 271,133,507 |
| 2024-05-08 | 2024-05-06 | 40.500 | 6,795,044 | +4,500 | 0.42% | 275,199,282 |
| 2024-05-07 | 2024-05-03 | 40.900 | 6,790,544 | +24,657 | 0.42% | 277,733,250 |
| 2024-05-06 | 2024-05-02 | 41.850 | 6,765,887 | -2,145 | 0.42% | 283,152,371 |
| 2024-05-03 | 2024-04-30 | 38.250 | 6,768,032 | +5,087 | 0.42% | 258,877,224 |
| 2024-05-02 | 2024-04-29 | 39.750 | 6,762,945 | -5,157 | 0.42% | 268,827,064 |
| 2024-04-30 | 2024-04-26 | 39.150 | 6,768,102 | -14,500 | 0.42% | 264,971,193 |
| 2024-04-29 | 2024-04-25 | 38.550 | 6,782,602 | -3,691 | 0.42% | 261,469,307 |
| 2024-04-26 | 2024-04-24 | 38.150 | 6,786,293 | -105,157 | 0.42% | 258,897,078 |
| 2024-04-25 | 2024-04-23 | 36.150 | 6,891,450 | +5,000 | 0.42% | 249,125,918 |
| 2024-04-24 | 2024-04-22 | 33.950 | 6,886,450 | +777,547 | 0.42% | 233,794,978 |
| 2024-04-23 | 2024-04-19 | 33.200 | 6,108,903 | -191,157 | 0.38% | 202,815,580 |
| 2024-04-22 | 2024-04-18 | 33.700 | 6,300,060 | +208,968 | 0.39% | 212,312,022 |
| 2024-04-19 | 2024-04-17 | 34.300 | 6,091,092 | +19,000 | 0.38% | 208,924,456 |
| 2024-04-18 | 2024-04-16 | 34.700 | 6,072,092 | +6,000 | 0.37% | 210,701,592 |
| 2024-04-17 | 2024-04-15 | 35.850 | 6,066,092 | -12,000 | 0.37% | 217,469,398 |
| 2024-04-16 | 2024-04-12 | 37.350 | 6,078,092 | -41,040 | 0.37% | 227,016,736 |
| 2024-04-15 | 2024-04-11 | 37.400 | 6,119,132 | +37,500 | 0.38% | 228,855,537 |
| 2024-04-12 | 2024-04-10 | 37.500 | 6,081,632 | +4,761 | 0.37% | 228,061,200 |
| 2024-04-11 | 2024-04-09 | 38.050 | 6,076,871 | +10,640 | 0.37% | 231,224,942 |
| 2024-04-10 | 2024-04-08 | 36.550 | 6,066,231 | -6,000 | 0.37% | 221,720,743 |
| 2024-04-09 | 2024-04-05 | 35.750 | 6,072,231 | +16,997 | 0.37% | 217,082,258 |
| 2024-04-08 | 2024-04-03 | 36.150 | 6,055,234 | +14,184 | 0.37% | 218,896,709 |
| 2024-04-05 | 2024-04-02 | 37.700 | 6,041,050 | +27,500 | 0.37% | 227,747,585 |
| 2024-04-03 | 2024-03-28 | 37.700 | 6,013,550 | -65,000 | 0.37% | 226,710,835 |
| 2024-04-02 | 2024-03-27 | 38.450 | 6,078,550 | +93,000 | 0.37% | 233,720,248 |
| 2024-03-28 | 2024-03-26 | 38.550 | 5,985,550 | -273,365 | 0.37% | 230,742,952 |
| 2024-03-27 | 2024-03-25 | 37.300 | 6,258,915 | -830 | 0.39% | 233,457,529 |
| 2024-03-26 | 2024-03-22 | 36.000 | 6,259,745 | +3,873 | 0.39% | 225,350,820 |
| 2024-03-25 | 2024-03-21 | 38.100 | 6,255,872 | +91,193 | 0.39% | 238,348,723 |
| 2024-03-22 | 2024-03-20 | 39.350 | 6,164,679 | -5,000 | 0.38% | 242,580,119 |
| 2024-03-21 | 2024-03-19 | 38.800 | 6,169,679 | -32,364 | 0.38% | 239,383,545 |
| 2024-03-20 | 2024-03-18 | 42.300 | 6,202,043 | -30,060 | 0.38% | 262,346,419 |
| 2024-03-19 | 2024-03-15 | 42.650 | 6,232,103 | -38,014 | 0.38% | 265,799,193 |
| 2024-03-18 | 2024-03-14 | 41.350 | 6,270,117 | -75,231 | 0.39% | 259,269,338 |
| 2024-03-15 | 2024-03-13 | 43.850 | 6,345,348 | +95,013 | 0.39% | 278,243,510 |
| 2024-03-14 | 2024-03-12 | 40.550 | 6,250,335 | -35,976 | 0.39% | 253,451,084 |
| 2024-03-13 | 2024-03-11 | 40.000 | 6,286,311 | +70,500 | 0.39% | 251,452,440 |
| 2024-03-12 | 2024-03-08 | 39.350 | 6,215,811 | -16,284 | 0.38% | 244,592,163 |
| 2024-03-11 | 2024-03-07 | 38.500 | 6,232,095 | +10,500 | 0.38% | 239,935,658 |
| 2024-03-08 | 2024-03-06 | 38.750 | 6,221,595 | +86,000 | 0.38% | 241,086,806 |
| 2024-03-07 | 2024-03-05 | 39.150 | 6,135,595 | +17,500 | 0.38% | 240,208,544 |
| 2024-03-06 | 2024-03-04 | 41.700 | 6,118,095 | -71,871 | 0.38% | 255,124,562 |
| 2024-03-05 | 2024-03-01 | 39.700 | 6,189,966 | +45,500 | 0.38% | 245,741,650 |
| 2024-03-04 | 2024-02-29 | 42.350 | 6,144,466 | +144,289 | 0.38% | 260,218,135 |
| 2024-03-01 | 2024-02-28 | 42.050 | 6,000,177 | +72,300 | 0.37% | 252,307,443 |
| 2024-02-29 | 2024-02-27 | 42.200 | 5,927,877 | -84,908 | 0.37% | 250,156,409 |
| 2024-02-28 | 2024-02-26 | 39.350 | 6,012,785 | -48,948 | 0.37% | 236,603,090 |
| 2024-02-27 | 2024-02-23 | 39.800 | 6,061,733 | +59,540 | 0.37% | 241,256,973 |
| 2024-02-26 | 2024-02-22 | 40.000 | 6,002,193 | -19,562 | 0.37% | 240,087,720 |
| 2024-02-23 | 2024-02-21 | 39.750 | 6,021,755 | +13,892 | 0.37% | 239,364,761 |
| 2024-02-22 | 2024-02-20 | 40.150 | 6,007,863 | -138,955 | 0.37% | 241,215,699 |
| 2024-02-21 | 2024-02-19 | 38.750 | 6,146,818 | +159,512 | 0.38% | 238,189,198 |
| 2024-02-20 | 2024-02-16 | 40.100 | 5,987,306 | -200,500 | 0.37% | 240,090,971 |
| 2024-02-19 | 2024-02-15 | 37.300 | 6,187,806 | +116,500 | 0.38% | 230,805,164 |
| 2024-02-16 | 2024-02-14 | 36.450 | 6,071,306 | -41,123 | 0.37% | 221,299,104 |
| 2024-02-15 | 2024-02-09 | 36.000 | 6,112,429 | -46,969 | 0.38% | 220,047,444 |
| 2024-02-14 | 2024-02-07 | 34.750 | 6,159,398 | -343,000 | 0.38% | 214,039,080 |
| 2024-02-08 | 2024-02-06 | 33.000 | 6,502,398 | +294,500 | 0.40% | 214,579,134 |
| 2024-02-07 | 2024-02-05 | 30.100 | 6,207,898 | -987,665 | 0.38% | 186,857,730 |
| 2024-02-06 | 2024-02-02 | 31.950 | 7,195,563 | +229,500 | 0.44% | 229,898,238 |
| 2024-02-05 | 2024-02-01 | 33.000 | 6,966,063 | -5,541 | 0.43% | 229,880,079 |
| 2024-02-02 | 2024-01-31 | 31.500 | 6,971,604 | -6,196 | 0.43% | 219,605,526 |
| 2024-02-01 | 2024-01-30 | 31.850 | 6,977,800 | -63,449 | 0.43% | 222,242,930 |
| 2024-01-31 | 2024-01-29 | 33.550 | 7,041,249 | -201,500 | 0.43% | 236,233,904 |
| 2024-01-30 | 2024-01-26 | 33.350 | 7,242,749 | +351,000 | 0.45% | 241,545,679 |
| 2024-01-29 | 2024-01-25 | 36.000 | 6,891,749 | +245,025 | 0.42% | 248,102,964 |
| 2024-01-26 | 2024-01-24 | 35.700 | 6,646,724 | -4,000 | 0.41% | 237,288,047 |
| 2024-01-25 | 2024-01-23 | 35.150 | 6,650,724 | -80,200 | 0.41% | 233,772,949 |
| 2024-01-24 | 2024-01-22 | 34.300 | 6,730,924 | +25,978 | 0.42% | 230,870,693 |
| 2024-01-23 | 2024-01-19 | 36.200 | 6,704,946 | -1,216,481 | 0.41% | 242,719,045 |
| 2024-01-22 | 2024-01-18 | 39.750 | 7,921,427 | +1,178,709 | 0.49% | 314,876,723 |
| 2024-01-19 | 2024-01-17 | 38.700 | 6,742,718 | +185,740 | 0.42% | 260,943,187 |
| 2024-01-18 | 2024-01-16 | 40.600 | 6,556,978 | +30,036 | 0.40% | 266,213,307 |
| 2024-01-17 | 2024-01-15 | 41.450 | 6,526,942 | +11,886 | 0.40% | 270,541,746 |
| 2024-01-16 | 2024-01-12 | 40.100 | 6,515,056 | -98,704 | 0.40% | 261,253,746 |
| 2024-01-15 | 2024-01-11 | 40.900 | 6,613,760 | +28,521 | 0.41% | 270,502,784 |
| 2024-01-12 | 2024-01-10 | 41.600 | 6,585,239 | -82,046 | 0.41% | 273,945,942 |
| 2024-01-11 | 2024-01-09 | 39.050 | 6,667,285 | +2,743 | 0.41% | 260,357,479 |
| 2024-01-10 | 2024-01-08 | 38.300 | 6,664,542 | +39,000 | 0.41% | 255,251,959 |
| 2024-01-09 | 2024-01-05 | 38.400 | 6,625,542 | +37,820 | 0.41% | 254,420,813 |
| 2024-01-08 | 2024-01-04 | 41.600 | 6,587,722 | +80,000 | 0.41% | 274,049,235 |
| 2024-01-05 | 2024-01-03 | 41.550 | 6,507,722 | -75,000 | 0.40% | 270,395,849 |
| 2024-01-04 | 2024-01-02 | 42.500 | 6,582,722 | +269,500 | 0.41% | 279,765,685 |
| 2024-01-03 | 2023-12-29 | 42.750 | 6,313,222 | -146,000 | 0.39% | 269,890,240 |
| 2024-01-02 | 2023-12-28 | 41.550 | 6,459,222 | +7,380 | 0.40% | 268,380,674 |
| 2023-12-29 | 2023-12-27 | 40.550 | 6,451,842 | +169,083 | 0.40% | 261,622,193 |
| 2023-12-28 | 2023-12-22 | 38.300 | 6,282,759 | +2,333 | 0.39% | 240,629,670 |
| 2023-12-22 | 2023-12-20 | 40.300 | 6,280,426 | +48,834 | 0.39% | 253,101,168 |
| 2023-12-21 | 2023-12-19 | 40.600 | 6,231,592 | +84,500 | 0.39% | 253,002,635 |
| 2023-12-20 | 2023-12-18 | 40.950 | 6,147,092 | +34,616 | 0.38% | 251,723,417 |
| 2023-12-19 | 2023-12-15 | 42.200 | 6,112,476 | -80,820 | 0.38% | 257,946,487 |
| 2023-12-18 | 2023-12-14 | 42.400 | 6,193,296 | +636,000 | 0.38% | 262,595,750 |
| 2023-12-15 | 2023-12-13 | 40.200 | 5,557,296 | +55,730 | 0.34% | 223,403,299 |
| 2023-12-14 | 2023-12-12 | 40.350 | 5,501,566 | -66,334 | 0.34% | 221,988,188 |
| 2023-12-13 | 2023-12-11 | 40.350 | 5,567,900 | -215,000 | 0.34% | 224,664,765 |
| 2023-12-12 | 2023-12-08 | 39.750 | 5,782,900 | +55,749 | 0.36% | 229,870,275 |
| 2023-12-11 | 2023-12-07 | 40.300 | 5,727,151 | -223,501 | 0.35% | 230,804,185 |
| 2023-12-08 | 2023-12-06 | 40.550 | 5,950,652 | -177,500 | 0.37% | 241,298,939 |
| 2023-12-07 | 2023-12-05 | 41.600 | 6,128,152 | -683,500 | 0.38% | 254,931,123 |
| 2023-12-06 | 2023-12-04 | 42.250 | 6,811,652 | +890,734 | 0.42% | 287,792,297 |
| 2023-12-05 | 2023-12-01 | 44.000 | 5,920,918 | -86,000 | 0.37% | 260,520,392 |
| 2023-12-04 | 2023-11-30 | 45.800 | 6,006,918 | +309,273 | 0.37% | 275,116,844 |
| 2023-12-01 | 2023-11-29 | 43.850 | 5,697,645 | -390,999 | 0.35% | 249,841,733 |
| 2023-11-30 | 2023-11-28 | 45.500 | 6,088,644 | +421,274 | 0.38% | 277,033,302 |
| 2023-11-29 | 2023-11-27 | 45.300 | 5,667,370 | -25,500 | 0.35% | 256,731,861 |
| 2023-11-28 | 2023-11-24 | 43.750 | 5,692,870 | -463,334 | 0.35% | 249,063,062 |
| 2023-11-27 | 2023-11-23 | 44.000 | 6,156,204 | -293,500 | 0.38% | 270,872,976 |
| 2023-11-24 | 2023-11-22 | 42.450 | 6,449,704 | -172,000 | 0.40% | 273,789,935 |
| 2023-11-23 | 2023-11-21 | 43.850 | 6,621,704 | +175,092 | 0.41% | 290,361,720 |
| 2023-11-22 | 2023-11-20 | 44.000 | 6,446,612 | +137,160 | 0.40% | 283,650,928 |
| 2023-11-21 | 2023-11-17 | 44.650 | 6,309,452 | -223,500 | 0.39% | 281,717,032 |
| 2023-11-20 | 2023-11-16 | 43.500 | 6,532,952 | -138,315 | 0.40% | 284,183,412 |
| 2023-11-17 | 2023-11-15 | 43.900 | 6,671,267 | +108,500 | 0.41% | 292,868,621 |
| 2023-11-16 | 2023-11-14 | 44.550 | 6,562,767 | +27,000 | 0.41% | 292,371,270 |
| 2023-11-15 | 2023-11-13 | 44.050 | 6,535,767 | -1,056,406 | 0.40% | 287,900,536 |
| 2023-11-14 | 2023-11-10 | 46.700 | 7,592,173 | +422,309 | 0.47% | 354,554,479 |
| 2023-11-13 | 2023-11-09 | 47.300 | 7,169,864 | +548,924 | 0.44% | 339,134,567 |
| 2023-11-10 | 2023-11-08 | 47.150 | 6,620,940 | +298,170 | 0.41% | 312,177,321 |
| 2023-11-09 | 2023-11-07 | 48.450 | 6,322,770 | +111,000 | 0.39% | 306,338,206 |
| 2023-11-08 | 2023-11-06 | 48.400 | 6,211,770 | +96,500 | 0.38% | 300,649,668 |
| 2023-11-07 | 2023-11-03 | 46.200 | 6,115,270 | -97,000 | 0.38% | 282,525,474 |
| 2023-11-06 | 2023-11-02 | 46.600 | 6,212,270 | +233,000 | 0.38% | 289,491,782 |
| 2023-11-03 | 2023-11-01 | 45.450 | 5,979,270 | +33,500 | 0.37% | 271,757,822 |
| 2023-11-02 | 2023-10-31 | 46.050 | 5,945,770 | -53,596 | 0.37% | 273,802,708 |
| 2023-11-01 | 2023-10-30 | 47.050 | 5,999,366 | -450,569 | 0.37% | 282,270,170 |
| 2023-10-31 | 2023-10-27 | 45.000 | 6,449,935 | -624,864 | 0.40% | 290,247,075 |
| 2023-10-30 | 2023-10-26 | 42.300 | 7,074,799 | +1,215,308 | 0.44% | 299,263,998 |
| 2023-10-27 | 2023-10-25 | 45.000 | 5,859,491 | -126,028 | 0.36% | 263,677,095 |
| 2023-10-26 | 2023-10-24 | 45.500 | 5,985,519 | +11,924 | 0.37% | 272,341,114 |
| 2023-10-25 | 2023-10-20 | 44.100 | 5,973,595 | -560,393 | 0.37% | 263,435,540 |
| 2023-10-24 | 2023-10-19 | 42.600 | 6,533,988 | +447,000 | 0.41% | 278,347,889 |
| 2023-10-20 | 2023-10-18 | 42.800 | 6,086,988 | -22,924 | 0.38% | 260,523,086 |
| 2023-10-19 | 2023-10-17 | 44.450 | 6,109,912 | +137,062 | 0.38% | 271,585,588 |
| 2023-10-18 | 2023-10-16 | 44.000 | 5,972,850 | -116,500 | 0.37% | 262,805,400 |
| 2023-10-17 | 2023-10-13 | 44.500 | 6,089,350 | -411,730 | 0.38% | 270,976,075 |
| 2023-10-16 | 2023-10-12 | 44.350 | 6,501,080 | +158,000 | 0.40% | 288,322,898 |
| 2023-10-13 | 2023-10-11 | 42.900 | 6,343,080 | +182,788 | 0.39% | 272,118,132 |
| 2023-10-12 | 2023-10-10 | 39.600 | 6,160,292 | +83,500 | 0.38% | 243,947,563 |
| 2023-10-11 | 2023-10-09 | 40.900 | 6,076,792 | -13,000 | 0.38% | 248,540,793 |
| 2023-10-10 | 2023-10-06 | 39.000 | 6,089,792 | +65,000 | 0.38% | 237,501,888 |
| 2023-10-09 | 2023-10-05 | 38.100 | 6,024,792 | -132,000 | 0.37% | 229,544,575 |
| 2023-10-06 | 2023-10-04 | 36.900 | 6,156,792 | +140,120 | 0.38% | 227,185,625 |
| 2023-10-04 | 2023-09-29 | 38.250 | 6,016,672 | +156,500 | 0.37% | 230,137,704 |
| 2023-10-03 | 2023-09-28 | 39.900 | 5,860,172 | +12,732 | 0.36% | 233,820,863 |
| 2023-09-29 | 2023-09-27 | 40.850 | 5,847,440 | -37,500 | 0.36% | 238,867,924 |
| 2023-09-28 | 2023-09-26 | 38.200 | 5,884,940 | +321,701 | 0.37% | 224,804,708 |
| 2023-09-27 | 2023-09-25 | 39.000 | 5,563,239 | -359,000 | 0.35% | 216,966,321 |
| 2023-09-26 | 2023-09-22 | 37.450 | 5,922,239 | +128,138 | 0.37% | 221,787,851 |
| 2023-09-25 | 2023-09-21 | 37.900 | 5,794,101 | +24,944 | 0.36% | 219,596,428 |
| 2023-09-22 | 2023-09-20 | 38.400 | 5,769,157 | -52,577 | 0.36% | 221,535,629 |
| 2023-09-21 | 2023-09-19 | 39.550 | 5,821,734 | -682,050 | 0.36% | 230,249,580 |
| 2023-09-20 | 2023-09-18 | 39.850 | 6,503,784 | -975,000 | 0.40% | 259,175,792 |
| 2023-09-19 | 2023-09-15 | 39.200 | 7,478,784 | +676,500 | 0.46% | 293,168,333 |
| 2023-09-18 | 2023-09-14 | 37.750 | 6,802,284 | +1,502,189 | 0.44% | 256,786,221 |
| 2023-09-15 | 2023-09-13 | 35.800 | 5,300,095 | +30,500 | 0.34% | 189,743,401 |
| 2023-09-14 | 2023-09-12 | 35.800 | 5,269,595 | -359,418 | 0.34% | 188,651,501 |
| 2023-09-13 | 2023-09-11 | 38.300 | 5,629,013 | +26,255 | 0.37% | 215,591,198 |
| 2023-09-12 | 2023-09-07 | 35.350 | 5,602,758 | -155,000 | 0.36% | 198,057,495 |
| 2023-09-11 | 2023-09-06 | 34.700 | 5,757,758 | +44,000 | 0.37% | 199,794,203 |
| 2023-09-07 | 2023-09-05 | 34.750 | 5,713,758 | +169,500 | 0.37% | 198,553,090 |
| 2023-09-06 | 2023-09-04 | 34.500 | 5,544,258 | +12,000 | 0.36% | 191,276,901 |
| 2023-09-05 | 2023-08-31 | 35.100 | 5,532,258 | -36,488 | 0.36% | 194,182,256 |
| 2023-09-04 | 2023-08-30 | 35.950 | 5,568,746 | +28,300 | 0.36% | 200,196,419 |
| 2023-08-31 | 2023-08-29 | 35.850 | 5,540,446 | -326,738 | 0.36% | 198,624,989 |
| 2023-08-30 | 2023-08-28 | 34.750 | 5,867,184 | +21,144 | 0.38% | 203,884,644 |
| 2023-08-29 | 2023-08-25 | 33.800 | 5,846,040 | +281,238 | 0.38% | 197,596,152 |
| 2023-08-28 | 2023-08-24 | 34.650 | 5,564,802 | +160 | 0.36% | 192,820,389 |
| 2023-08-25 | 2023-08-23 | 30.750 | 5,564,642 | -21,000 | 0.36% | 171,112,742 |
| 2023-08-24 | 2023-08-22 | 30.950 | 5,585,642 | +76,000 | 0.36% | 172,875,620 |
| 2023-08-23 | 2023-08-21 | 31.150 | 5,509,642 | -35,792 | 0.36% | 171,625,348 |
| 2023-08-22 | 2023-08-18 | 31.450 | 5,545,434 | -6,580 | 0.36% | 174,403,899 |
| 2023-08-21 | 2023-08-17 | 32.700 | 5,552,014 | +9,000 | 0.36% | 181,550,858 |
| 2023-08-18 | 2023-08-16 | 32.850 | 5,543,014 | +33,566 | 0.36% | 182,088,010 |
| 2023-08-17 | 2023-08-15 | 32.300 | 5,509,448 | -68,085 | 0.36% | 177,955,170 |
| 2023-08-16 | 2023-08-14 | 32.400 | 5,577,533 | -211,385 | 0.36% | 180,712,069 |
| 2023-08-15 | 2023-08-11 | 33.150 | 5,788,918 | +256,540 | 0.38% | 191,902,632 |
| 2023-08-14 | 2023-08-10 | 32.200 | 5,532,378 | -649,000 | 0.36% | 178,142,572 |
| 2023-08-11 | 2023-08-09 | 32.200 | 6,181,378 | +675,246 | 0.40% | 199,040,372 |
| 2023-08-10 | 2023-08-08 | 28.700 | 5,506,132 | +104,246 | 0.36% | 158,025,988 |
| 2023-08-09 | 2023-08-07 | 29.050 | 5,401,886 | +239,975 | 0.35% | 156,924,788 |
| 2023-08-08 | 2023-08-04 | 32.800 | 5,161,911 | -362,500 | 0.34% | 169,310,681 |
| 2023-08-07 | 2023-08-03 | 32.800 | 5,524,411 | -185,000 | 0.36% | 181,200,681 |
| 2023-08-04 | 2023-08-02 | 32.450 | 5,709,411 | +23,500 | 0.37% | 185,270,387 |
| 2023-08-03 | 2023-08-01 | 34.600 | 5,685,911 | +266,236 | 0.37% | 196,732,521 |
| 2023-08-02 | 2023-07-31 | 34.600 | 5,419,675 | -294,216 | 0.35% | 187,520,755 |
| 2023-08-01 | 2023-07-28 | 36.600 | 5,713,891 | +168,400 | 0.37% | 209,128,411 |
| 2023-07-31 | 2023-07-27 | 34.300 | 5,545,491 | -68,746 | 0.36% | 190,210,341 |
| 2023-07-28 | 2023-07-26 | 33.950 | 5,614,237 | +193,500 | 0.36% | 190,603,346 |
| 2023-07-27 | 2023-07-25 | 34.050 | 5,420,737 | -62,089 | 0.35% | 184,576,095 |
| 2023-07-26 | 2023-07-24 | 33.200 | 5,482,826 | +100,000 | 0.36% | 182,029,823 |
| 2023-07-25 | 2023-07-21 | 32.800 | 5,382,826 | -55,500 | 0.35% | 176,556,693 |
| 2023-07-24 | 2023-07-20 | 31.250 | 5,438,326 | +49,746 | 0.35% | 169,947,688 |
| 2023-07-21 | 2023-07-19 | 30.750 | 5,388,580 | +16,717 | 0.35% | 165,698,835 |
| 2023-07-20 | 2023-07-18 | 31.500 | 5,371,863 | -24,000 | 0.35% | 169,213,684 |
| 2023-07-19 | 2023-07-14 | 32.450 | 5,395,863 | -400,500 | 0.35% | 175,095,754 |
| 2023-07-18 | 2023-07-13 | 32.700 | 5,796,363 | +303,080 | 0.38% | 189,541,070 |
| 2023-07-14 | 2023-07-12 | 30.900 | 5,493,283 | -227,046 | 0.36% | 169,742,445 |
| 2023-07-13 | 2023-07-11 | 30.650 | 5,720,329 | +211,423 | 0.37% | 175,328,084 |
| 2023-07-12 | 2023-07-10 | 29.750 | 5,508,906 | -27,964 | 0.36% | 163,889,954 |
| 2023-07-11 | 2023-07-07 | 30.250 | 5,536,870 | +7,000 | 0.36% | 167,490,318 |
| 2023-07-10 | 2023-07-06 | 30.650 | 5,529,870 | -229,000 | 0.36% | 169,490,516 |
| 2023-07-07 | 2023-07-05 | 31.550 | 5,758,870 | -163,500 | 0.37% | 181,692,348 |
| 2023-07-06 | 2023-07-04 | 33.100 | 5,922,370 | +282,400 | 0.38% | 196,030,447 |
| 2023-07-05 | 2023-07-03 | 30.000 | 5,639,970 | -77,500 | 0.37% | 169,199,100 |
| 2023-07-04 | 2023-06-30 | 29.600 | 5,717,470 | +5,000 | 0.37% | 169,237,112 |
| 2023-07-03 | 2023-06-29 | 28.950 | 5,712,470 | -70,500 | 0.37% | 165,376,006 |
| 2023-06-30 | 2023-06-28 | 29.150 | 5,782,970 | +130,000 | 0.38% | 168,573,576 |
| 2023-06-29 | 2023-06-27 | 29.900 | 5,652,970 | +194,000 | 0.37% | 169,023,803 |
| 2023-06-28 | 2023-06-26 | 31.000 | 5,458,970 | -184,900 | 0.35% | 169,228,070 |
| 2023-06-27 | 2023-06-23 | 30.450 | 5,643,870 | -46,571 | 0.37% | 171,855,842 |
| 2023-06-26 | 2023-06-21 | 31.450 | 5,690,441 | -157,369 | 0.37% | 178,964,369 |
| 2023-06-23 | 2023-06-20 | 33.600 | 5,847,810 | -157,000 | 0.38% | 196,486,416 |
| 2023-06-21 | 2023-06-19 | 35.600 | 6,004,810 | -217,500 | 0.39% | 213,771,236 |
| 2023-06-20 | 2023-06-16 | 36.700 | 6,222,310 | +498,621 | 0.40% | 228,358,777 |
| 2023-06-19 | 2023-06-15 | 33.950 | 5,723,689 | +204,931 | 0.37% | 194,319,242 |
| 2023-06-16 | 2023-06-14 | 34.200 | 5,518,758 | +58,273 | 0.36% | 188,741,524 |
| 2023-06-15 | 2023-06-13 | 35.550 | 5,460,485 | -4,004 | 0.35% | 194,120,242 |
| 2023-06-14 | 2023-06-12 | 35.900 | 5,464,489 | +91,074 | 0.35% | 196,175,155 |
| 2023-06-13 | 2023-06-09 | 37.650 | 5,373,415 | -14,884 | 0.35% | 202,309,075 |
| 2023-06-12 | 2023-06-08 | 36.500 | 5,388,299 | +21,299 | 0.35% | 196,672,914 |
| 2023-06-09 | 2023-06-07 | 37.100 | 5,367,000 | -4,008 | 0.35% | 199,115,700 |
| 2023-06-08 | 2023-06-06 | 36.500 | 5,371,008 | +298,500 | 0.35% | 196,041,792 |
| 2023-06-06 | 2023-06-02 | 37.000 | 5,072,508 | -99,728 | 0.33% | 187,682,796 |
| 2023-06-05 | 2023-06-01 | 36.400 | 5,172,236 | +15,009 | 0.34% | 188,269,390 |
| 2023-06-02 | 2023-05-31 | 36.700 | 5,157,227 | +107,116 | 0.33% | 189,270,231 |
| 2023-06-01 | 2023-05-30 | 36.650 | 5,050,111 | +3,500 | 0.33% | 185,086,568 |
| 2023-05-31 | 2023-05-29 | 35.200 | 5,046,611 | +84,900 | 0.33% | 177,640,707 |
| 2023-05-30 | 2023-05-25 | 37.750 | 4,961,711 | -101,794 | 0.32% | 187,304,590 |
| 2023-05-29 | 2023-05-24 | 39.650 | 5,063,505 | +34,207 | 0.33% | 200,767,973 |
| 2023-05-25 | 2023-05-23 | 40.200 | 5,029,298 | -215,372 | 0.33% | 202,177,780 |
| 2023-05-24 | 2023-05-22 | 38.850 | 5,244,670 | +49,500 | 0.34% | 203,755,430 |
| 2023-05-23 | 2023-05-19 | 38.100 | 5,195,170 | -3,880 | 0.34% | 197,935,977 |
| 2023-05-22 | 2023-05-18 | 37.900 | 5,199,050 | +500 | 0.34% | 197,043,995 |
| 2023-05-19 | 2023-05-17 | 39.450 | 5,198,550 | -115,306 | 0.34% | 205,082,798 |
| 2023-05-18 | 2023-05-16 | 40.500 | 5,313,856 | +264 | 0.35% | 215,211,168 |
| 2023-05-17 | 2023-05-15 | 40.050 | 5,313,592 | -323 | 0.35% | 212,809,360 |
| 2023-05-16 | 2023-05-12 | 39.750 | 5,313,915 | -160,000 | 0.35% | 211,228,121 |
| 2023-05-15 | 2023-05-11 | 39.000 | 5,473,915 | +84,410 | 0.36% | 213,482,685 |
| 2023-05-12 | 2023-05-10 | 39.650 | 5,389,505 | +75,748 | 0.35% | 213,693,873 |
| 2023-05-11 | 2023-05-09 | 38.850 | 5,313,757 | -164,500 | 0.35% | 206,439,459 |
| 2023-05-10 | 2023-05-08 | 41.100 | 5,478,257 | +67,195 | 0.36% | 225,156,363 |
| 2023-05-09 | 2023-05-05 | 40.950 | 5,411,062 | +97,950 | 0.35% | 221,582,989 |
| 2023-05-08 | 2023-05-04 | 39.050 | 5,313,112 | -5,700 | 0.35% | 207,477,024 |
| 2023-05-05 | 2023-05-03 | 36.700 | 5,318,812 | +24,439 | 0.35% | 195,200,400 |
| 2023-05-04 | 2023-05-02 | 36.350 | 5,294,373 | -294 | 0.34% | 192,450,459 |
| 2023-05-03 | 2023-04-28 | 37.450 | 5,294,667 | -157,000 | 0.34% | 198,285,279 |
| 2023-05-02 | 2023-04-27 | 38.900 | 5,451,667 | +76,000 | 0.35% | 212,069,846 |
| 2023-04-28 | 2023-04-26 | 38.200 | 5,375,667 | +79,000 | 0.35% | 205,350,479 |
| 2023-04-27 | 2023-04-25 | 37.350 | 5,296,667 | -31,000 | 0.35% | 197,830,512 |
| 2023-04-26 | 2023-04-24 | 39.050 | 5,327,667 | +8,678 | 0.35% | 208,045,396 |
| 2023-04-25 | 2023-04-21 | 38.650 | 5,318,989 | +42,000 | 0.35% | 205,578,925 |
| 2023-04-24 | 2023-04-20 | 39.250 | 5,276,989 | -57,500 | 0.34% | 207,121,818 |
| 2023-04-21 | 2023-04-19 | 40.650 | 5,334,489 | -136,466 | 0.35% | 216,846,978 |
| 2023-04-20 | 2023-04-18 | 41.300 | 5,470,955 | -56,500 | 0.36% | 225,950,441 |
| 2023-04-19 | 2023-04-17 | 40.950 | 5,527,455 | +25,024 | 0.36% | 226,349,282 |
| 2023-04-18 | 2023-04-14 | 42.700 | 5,502,431 | -21,000 | 0.36% | 234,953,804 |
| 2023-04-17 | 2023-04-13 | 42.000 | 5,523,431 | +160,170 | 0.36% | 231,984,102 |
| 2023-04-14 | 2023-04-12 | 40.500 | 5,363,261 | +170,619 | 0.35% | 217,212,070 |
| 2023-04-13 | 2023-04-11 | 39.500 | 5,192,642 | +12,268 | 0.34% | 205,109,359 |
| 2023-04-12 | 2023-04-06 | 38.350 | 5,180,374 | -273,500 | 0.34% | 198,667,343 |
| 2023-04-11 | 2023-04-04 | 36.300 | 5,453,874 | +127,999 | 0.36% | 197,975,626 |
| 2023-04-06 | 2023-04-03 | 34.900 | 5,325,875 | +106,423 | 0.35% | 185,873,038 |
| 2023-04-04 | 2023-03-31 | 35.150 | 5,219,452 | -15,718 | 0.34% | 183,463,738 |
| 2023-04-03 | 2023-03-30 | 35.050 | 5,235,170 | +62,500 | 0.34% | 183,492,708 |
| 2023-03-31 | 2023-03-29 | 37.400 | 5,172,670 | +10,000 | 0.34% | 193,457,858 |
| 2023-03-30 | 2023-03-28 | 38.200 | 5,162,670 | -1,822 | 0.34% | 197,213,994 |
| 2023-03-29 | 2023-03-27 | 38.850 | 5,164,492 | -55,500 | 0.34% | 200,640,514 |
| 2023-03-28 | 2023-03-24 | 38.500 | 5,219,992 | -18,720 | 0.34% | 200,969,692 |
| 2023-03-27 | 2023-03-23 | 39.000 | 5,238,712 | -108,692 | 0.34% | 204,309,768 |
| 2023-03-24 | 2023-03-22 | 38.700 | 5,347,404 | -189,094 | 0.35% | 206,944,535 |
| 2023-03-23 | 2023-03-21 | 40.850 | 5,536,498 | +89,856 | 0.36% | 226,165,943 |
| 2023-03-22 | 2023-03-20 | 37.900 | 5,446,642 | +315,345 | 0.35% | 206,427,732 |
| 2023-03-21 | 2023-03-17 | 41.700 | 5,131,297 | -206,431 | 0.33% | 213,975,085 |
| 2023-03-20 | 2023-03-16 | 42.600 | 5,337,728 | -69,000 | 0.35% | 227,387,213 |
| 2023-03-17 | 2023-03-15 | 42.700 | 5,406,728 | +260,000 | 0.35% | 230,867,286 |
| 2023-03-16 | 2023-03-14 | 38.750 | 5,146,728 | +15,390 | 0.34% | 199,435,710 |
| 2023-03-15 | 2023-03-13 | 39.200 | 5,131,338 | -155,000 | 0.33% | 201,148,450 |
| 2023-03-14 | 2023-03-10 | 38.850 | 5,286,338 | +157,000 | 0.34% | 205,374,231 |
| 2023-03-13 | 2023-03-09 | 39.900 | 5,129,338 | -16,498 | 0.33% | 204,660,586 |
| 2023-03-10 | 2023-03-08 | 39.900 | 5,145,836 | -10,500 | 0.34% | 205,318,856 |
| 2023-03-09 | 2023-03-07 | 42.250 | 5,156,336 | -7,000 | 0.34% | 217,855,196 |
| 2023-03-08 | 2023-03-06 | 42.450 | 5,163,336 | -1,500 | 0.34% | 219,183,613 |
| 2023-03-07 | 2023-03-03 | 42.250 | 5,164,836 | -13,500 | 0.34% | 218,214,321 |
| 2023-03-06 | 2023-03-02 | 40.650 | 5,178,336 | -23,039 | 0.34% | 210,499,358 |
| 2023-03-03 | 2023-03-01 | 40.550 | 5,201,375 | -90,500 | 0.34% | 210,915,756 |
| 2023-03-02 | 2023-02-28 | 38.100 | 5,291,875 | -299,497 | 0.34% | 201,620,438 |
| 2023-03-01 | 2023-02-27 | 37.650 | 5,591,372 | +70,000 | 0.36% | 210,515,156 |
| 2023-02-28 | 2023-02-24 | 38.400 | 5,521,372 | -126,500 | 0.36% | 212,020,685 |
| 2023-02-27 | 2023-02-23 | 39.350 | 5,647,872 | +87,500 | 0.37% | 222,243,763 |
| 2023-02-24 | 2023-02-22 | 39.450 | 5,560,372 | -25,500 | 0.36% | 219,356,675 |
| 2023-02-23 | 2023-02-21 | 40.500 | 5,585,872 | -245,941 | 0.36% | 226,227,816 |
| 2023-02-22 | 2023-02-20 | 41.450 | 5,831,813 | -69,000 | 0.38% | 241,728,649 |
| 2023-02-21 | 2023-02-17 | 39.700 | 5,900,813 | -146,000 | 0.38% | 234,262,276 |
| 2023-02-20 | 2023-02-16 | 40.400 | 6,046,813 | -163,000 | 0.39% | 244,291,245 |
| 2023-02-17 | 2023-02-15 | 41.450 | 6,209,813 | +70,478 | 0.40% | 257,396,749 |
| 2023-02-16 | 2023-02-14 | 43.150 | 6,139,335 | -44,166 | 0.40% | 264,912,305 |
| 2023-02-15 | 2023-02-13 | 43.200 | 6,183,501 | -51,000 | 0.40% | 267,127,243 |
| 2023-02-14 | 2023-02-10 | 42.800 | 6,234,501 | -243,000 | 0.41% | 266,836,643 |
| 2023-02-13 | 2023-02-09 | 43.200 | 6,477,501 | +149,435 | 0.42% | 279,828,043 |
| 2023-02-10 | 2023-02-08 | 42.850 | 6,328,066 | +30,996 | 0.41% | 271,157,628 |
| 2023-02-09 | 2023-02-07 | 43.100 | 6,297,070 | +50,500 | 0.41% | 271,403,717 |
| 2023-02-08 | 2023-02-06 | 42.750 | 6,246,570 | +69,267 | 0.41% | 267,040,868 |
| 2023-02-07 | 2023-02-03 | 45.600 | 6,177,303 | -223,983 | 0.40% | 281,685,017 |
| 2023-02-06 | 2023-02-02 | 46.100 | 6,401,286 | -331,996 | 0.42% | 295,099,285 |
| 2023-02-03 | 2023-02-01 | 45.450 | 6,733,282 | -144,972 | 0.44% | 306,027,667 |
| 2023-02-02 | 2023-01-31 | 42.450 | 6,878,254 | +252,297 | 0.45% | 291,981,882 |
| 2023-02-01 | 2023-01-30 | 44.850 | 6,625,957 | -64,500 | 0.43% | 297,174,171 |
| 2023-01-31 | 2023-01-27 | 47.000 | 6,690,457 | +42,491 | 0.44% | 314,451,479 |
| 2023-01-30 | 2023-01-26 | 46.200 | 6,647,966 | -188,000 | 0.43% | 307,136,029 |
| 2023-01-27 | 2023-01-20 | 43.100 | 6,835,966 | +82,000 | 0.45% | 294,630,135 |
| 2023-01-26 | 2023-01-19 | 42.500 | 6,753,966 | -342,370 | 0.44% | 287,043,555 |
| 2023-01-20 | 2023-01-18 | 40.700 | 7,096,336 | -33,544 | 0.46% | 288,820,875 |
| 2023-01-19 | 2023-01-17 | 40.500 | 7,129,880 | -935,073 | 0.46% | 288,760,140 |
| 2023-01-18 | 2023-01-16 | 42.100 | 8,064,953 | +901,362 | 0.53% | 339,534,521 |
| 2023-01-17 | 2023-01-13 | 42.150 | 7,163,591 | +199,000 | 0.47% | 301,945,361 |
| 2023-01-16 | 2023-01-12 | 39.700 | 6,964,591 | +158,027 | 0.45% | 276,494,263 |
| 2023-01-13 | 2023-01-11 | 39.950 | 6,806,564 | -266,000 | 0.44% | 271,922,232 |
| 2023-01-12 | 2023-01-10 | 37.600 | 7,072,564 | +12,500 | 0.46% | 265,928,406 |
| 2023-01-11 | 2023-01-09 | 37.450 | 7,060,064 | +107,510 | 0.46% | 264,399,397 |
| 2023-01-10 | 2023-01-06 | 34.100 | 6,952,554 | +455,000 | 0.45% | 237,082,091 |
| 2023-01-09 | 2023-01-05 | 35.750 | 6,497,554 | -44,375 | 0.42% | 232,287,556 |
| 2023-01-06 | 2023-01-04 | 35.200 | 6,541,929 | +118,500 | 0.43% | 230,275,901 |
| 2023-01-05 | 2023-01-03 | 35.000 | 6,423,429 | +8,000 | 0.42% | 224,820,015 |
| 2023-01-04 | 2022-12-30 | 33.500 | 6,415,429 | -69,500 | 0.42% | 214,916,872 |
| 2023-01-03 | 2022-12-29 | 34.350 | 6,484,929 | +72,000 | 0.42% | 222,757,311 |
| 2022-12-30 | 2022-12-28 | 33.350 | 6,412,929 | -1,500 | 0.42% | 213,871,182 |
| 2022-12-29 | 2022-12-23 | 32.700 | 6,414,429 | -12,000 | 0.42% | 209,751,828 |
| 2022-12-28 | 2022-12-22 | 31.950 | 6,426,429 | +13,635 | 0.42% | 205,324,407 |
| 2022-12-23 | 2022-12-21 | 30.950 | 6,412,794 | -7,383 | 0.42% | 198,475,974 |
| 2022-12-22 | 2022-12-20 | 31.000 | 6,420,177 | -395,006 | 0.42% | 199,025,487 |
| 2022-12-21 | 2022-12-19 | 31.350 | 6,815,183 | +231,000 | 0.44% | 213,655,987 |
| 2022-12-20 | 2022-12-16 | 32.300 | 6,584,183 | +54,334 | 0.43% | 212,669,111 |
| 2022-12-19 | 2022-12-15 | 32.450 | 6,529,849 | -65,760 | 0.43% | 211,893,600 |
| 2022-12-16 | 2022-12-14 | 33.550 | 6,595,609 | +212,500 | 0.43% | 221,282,682 |
| 2022-12-15 | 2022-12-13 | 32.350 | 6,383,109 | +21,000 | 0.42% | 206,493,576 |
| 2022-12-13 | 2022-12-09 | 32.250 | 6,362,109 | -5,165 | 0.41% | 205,178,015 |
| 2022-12-12 | 2022-12-08 | 30.500 | 6,367,274 | -23,000 | 0.41% | 194,201,857 |
| 2022-12-09 | 2022-12-07 | 27.600 | 6,390,274 | -146,143 | 0.42% | 176,371,562 |
| 2022-12-08 | 2022-12-06 | 28.350 | 6,536,417 | -315,500 | 0.43% | 185,307,422 |
| 2022-12-07 | 2022-12-05 | 27.750 | 6,851,917 | +514,780 | 0.45% | 190,140,697 |
| 2022-12-06 | 2022-12-02 | 27.750 | 6,337,137 | +34,006 | 0.41% | 175,855,552 |
| 2022-12-05 | 2022-12-01 | 29.650 | 6,303,131 | -370,000 | 0.41% | 186,887,834 |
| 2022-12-02 | 2022-11-30 | 30.650 | 6,673,131 | -239,816 | 0.43% | 204,531,465 |
| 2022-12-01 | 2022-11-29 | 30.050 | 6,912,947 | -188,000 | 0.45% | 207,734,057 |
| 2022-11-30 | 2022-11-28 | 28.850 | 7,100,947 | +259,500 | 0.46% | 204,862,321 |
| 2022-11-29 | 2022-11-25 | 28.000 | 6,841,447 | +135,000 | 0.45% | 191,560,516 |
| 2022-11-28 | 2022-11-24 | 28.850 | 6,706,447 | +204,500 | 0.44% | 193,480,996 |
| 2022-11-25 | 2022-11-23 | 29.100 | 6,501,947 | -130,788 | 0.42% | 189,206,658 |
| 2022-11-24 | 2022-11-22 | 29.500 | 6,632,735 | +1,740 | 0.43% | 195,665,682 |
| 2022-11-23 | 2022-11-21 | 31.350 | 6,630,995 | -47,000 | 0.43% | 207,881,693 |
| 2022-11-22 | 2022-11-18 | 32.450 | 6,677,995 | +21,663 | 0.44% | 216,700,938 |
| 2022-11-21 | 2022-11-17 | 33.950 | 6,656,332 | +3,500 | 0.43% | 225,982,471 |
| 2022-11-18 | 2022-11-16 | 34.400 | 6,652,832 | +172,950 | 0.43% | 228,857,421 |
| 2022-11-17 | 2022-11-15 | 34.900 | 6,479,882 | +108,000 | 0.42% | 226,147,882 |
| 2022-11-16 | 2022-11-14 | 34.100 | 6,371,882 | -56,500 | 0.42% | 217,281,176 |
| 2022-11-15 | 2022-11-11 | 32.850 | 6,428,382 | +84,500 | 0.42% | 211,172,349 |
| 2022-11-14 | 2022-11-10 | 31.200 | 6,343,882 | +36,000 | 0.41% | 197,929,118 |
| 2022-11-11 | 2022-11-09 | 31.850 | 6,307,882 | +3,225 | 0.41% | 200,906,042 |
| 2022-11-10 | 2022-11-08 | 33.350 | 6,304,657 | +11,500 | 0.41% | 210,260,311 |
| 2022-11-09 | 2022-11-07 | 33.050 | 6,293,157 | -91,209 | 0.41% | 207,988,839 |
| 2022-11-08 | 2022-11-04 | 31.550 | 6,384,366 | +99,820 | 0.42% | 201,426,747 |
| 2022-11-07 | 2022-11-03 | 30.150 | 6,284,546 | -21,709 | 0.41% | 189,479,062 |
| 2022-11-04 | 2022-11-02 | 29.600 | 6,306,255 | -859,500 | 0.41% | 186,665,148 |
| 2022-11-03 | 2022-11-01 | 27.600 | 7,165,755 | -638,000 | 0.47% | 197,774,838 |
| 2022-11-02 | 2022-10-31 | 27.800 | 7,803,755 | +957,500 | 0.51% | 216,944,389 |
| 2022-11-01 | 2022-10-28 | 27.050 | 6,846,255 | +47,000 | 0.45% | 185,191,198 |
| 2022-10-31 | 2022-10-27 | 28.900 | 6,799,255 | -94,000 | 0.44% | 196,498,470 |
| 2022-10-28 | 2022-10-26 | 29.650 | 6,893,255 | +118,300 | 0.45% | 204,385,011 |
| 2022-10-27 | 2022-10-25 | 28.300 | 6,774,955 | +7,000 | 0.44% | 191,731,226 |
| 2022-10-26 | 2022-10-24 | 27.150 | 6,767,955 | -204,500 | 0.44% | 183,749,978 |
| 2022-10-25 | 2022-10-21 | 30.200 | 6,972,455 | -11,000 | 0.46% | 210,568,141 |
| 2022-10-24 | 2022-10-20 | 28.200 | 6,983,455 | +11,000 | 0.46% | 196,933,431 |
| 2022-10-21 | 2022-10-19 | 28.400 | 6,972,455 | -18,000 | 0.46% | 198,017,722 |
| 2022-10-20 | 2022-10-18 | 29.500 | 6,990,455 | -24,253 | 0.46% | 206,218,422 |
| 2022-10-19 | 2022-10-17 | 25.700 | 7,014,708 | -330,500 | 0.46% | 180,277,996 |
| 2022-10-18 | 2022-10-14 | 25.200 | 7,345,208 | -1,485,100 | 0.48% | 185,099,242 |
| 2022-10-17 | 2022-10-13 | 22.300 | 8,830,308 | +84,000 | 0.58% | 196,915,868 |
| 2022-10-14 | 2022-10-12 | 22.000 | 8,746,308 | +76,000 | 0.57% | 192,418,776 |
| 2022-10-13 | 2022-10-11 | 22.650 | 8,670,308 | +8,500 | 0.57% | 196,382,476 |
| 2022-10-12 | 2022-10-10 | 22.950 | 8,661,808 | -500 | 0.57% | 198,788,494 |
| 2022-10-11 | 2022-10-07 | 24.400 | 8,662,308 | -9,500 | 0.57% | 211,360,315 |
| 2022-10-10 | 2022-10-06 | 25.200 | 8,671,808 | -30,000 | 0.57% | 218,529,562 |
| 2022-10-07 | 2022-10-05 | 26.200 | 8,701,808 | -44,346 | 0.57% | 227,987,370 |
| 2022-10-06 | 2022-10-03 | 24.550 | 8,746,154 | +44,500 | 0.57% | 214,718,081 |
| 2022-10-05 | 2022-09-30 | 24.450 | 8,701,654 | +19,000 | 0.57% | 212,755,440 |
| 2022-10-03 | 2022-09-29 | 25.000 | 8,682,654 | -224,556 | 0.57% | 217,066,350 |
| 2022-09-30 | 2022-09-28 | 24.800 | 8,907,210 | -135,503 | 0.58% | 220,898,808 |
| 2022-09-29 | 2022-09-27 | 25.750 | 9,042,713 | +83,570 | 0.59% | 232,849,860 |
| 2022-09-28 | 2022-09-26 | 23.900 | 8,959,143 | +79,274 | 0.59% | 214,123,518 |
| 2022-09-27 | 2022-09-23 | 24.050 | 8,879,869 | -180,000 | 0.58% | 213,560,849 |
| 2022-09-26 | 2022-09-22 | 25.400 | 9,059,869 | +18,000 | 0.59% | 230,120,673 |
| 2022-09-23 | 2022-09-21 | 25.100 | 9,041,869 | +129,029 | 0.59% | 226,950,912 |
| 2022-09-22 | 2022-09-20 | 25.950 | 8,912,840 | +120,500 | 0.58% | 231,288,198 |
| 2022-09-21 | 2022-09-19 | 25.650 | 8,792,340 | +17,500 | 0.58% | 225,523,521 |
| 2022-09-20 | 2022-09-16 | 27.150 | 8,774,840 | +500 | 0.57% | 238,236,906 |
| 2022-09-19 | 2022-09-15 | 27.850 | 8,774,340 | +53,000 | 0.57% | 244,365,369 |
| 2022-09-16 | 2022-09-14 | 28.050 | 8,721,340 | -407,601 | 0.57% | 244,633,587 |
| 2022-09-15 | 2022-09-13 | 28.600 | 9,128,941 | -399,153 | 0.60% | 261,087,713 |
| 2022-09-14 | 2022-09-09 | 29.000 | 9,528,094 | +528,525 | 0.62% | 276,314,726 |
| 2022-09-13 | 2022-09-08 | 27.150 | 8,999,569 | -633,500 | 0.59% | 244,338,298 |
| 2022-09-09 | 2022-09-07 | 28.950 | 9,633,069 | +182,428 | 0.63% | 278,877,348 |
| 2022-09-08 | 2022-09-06 | 29.250 | 9,450,641 | +485,846 | 0.62% | 276,431,249 |
| 2022-09-07 | 2022-09-05 | 29.900 | 8,964,795 | -22,807 | 0.59% | 268,047,370 |
| 2022-09-06 | 2022-09-02 | 31.600 | 8,987,602 | -17,152 | 0.59% | 284,008,223 |
| 2022-09-05 | 2022-09-01 | 32.900 | 9,004,754 | +125,867 | 0.59% | 296,256,407 |
| 2022-09-02 | 2022-08-31 | 33.450 | 8,878,887 | -10,699 | 0.58% | 296,998,770 |
| 2022-09-01 | 2022-08-30 | 32.750 | 8,889,586 | -83,500 | 0.58% | 291,133,942 |
| 2022-08-31 | 2022-08-29 | 32.800 | 8,973,086 | +4,461 | 0.59% | 294,317,221 |
| 2022-08-30 | 2022-08-26 | 34.900 | 8,968,625 | +52,345 | 0.61% | 313,005,012 |
| 2022-08-29 | 2022-08-25 | 33.600 | 8,916,280 | +31,000 | 0.61% | 299,587,008 |
| 2022-08-26 | 2022-08-24 | 31.900 | 8,885,280 | -119,387 | 0.60% | 283,440,432 |
| 2022-08-25 | 2022-08-23 | 32.150 | 9,004,667 | -59,000 | 0.61% | 289,500,044 |
| 2022-08-24 | 2022-08-22 | 32.950 | 9,063,667 | +123,313 | 0.62% | 298,647,828 |
| 2022-08-23 | 2022-08-19 | 33.100 | 8,940,354 | +52,041 | 0.61% | 295,925,717 |
| 2022-08-22 | 2022-08-18 | 34.050 | 8,888,313 | +19,500 | 0.60% | 302,647,058 |
| 2022-08-18 | 2022-08-16 | 36.250 | 8,868,813 | -19,952 | 0.60% | 321,494,471 |
| 2022-08-17 | 2022-08-15 | 36.700 | 8,888,765 | -13,000 | 0.60% | 326,217,676 |
| 2022-08-16 | 2022-08-12 | 36.500 | 8,901,765 | -52,820 | 0.61% | 324,914,422 |
| 2022-08-15 | 2022-08-11 | 36.750 | 8,954,585 | -32,000 | 0.61% | 329,080,999 |
| 2022-08-12 | 2022-08-10 | 33.800 | 8,986,585 | -3,886 | 0.61% | 303,746,573 |
| 2022-08-11 | 2022-08-09 | 35.350 | 8,990,471 | -130,079 | 0.61% | 317,813,150 |
| 2022-08-10 | 2022-08-08 | 36.700 | 9,120,550 | -594,256 | 0.62% | 334,724,185 |
| 2022-08-09 | 2022-08-05 | 35.800 | 9,714,806 | +559,993 | 0.66% | 347,790,055 |
| 2022-08-08 | 2022-08-04 | 32.850 | 9,154,813 | +71,000 | 0.62% | 300,735,607 |
| 2022-08-05 | 2022-08-03 | 31.950 | 9,083,813 | +21,000 | 0.62% | 290,227,825 |
| 2022-08-04 | 2022-08-02 | 32.450 | 9,062,813 | +5,999 | 0.62% | 294,088,282 |
| 2022-08-03 | 2022-08-01 | 32.750 | 9,056,814 | -198 | 0.62% | 296,610,658 |
| 2022-08-02 | 2022-07-29 | 32.750 | 9,057,012 | -63,500 | 0.62% | 296,617,143 |
| 2022-08-01 | 2022-07-28 | 33.850 | 9,120,512 | +41,500 | 0.62% | 308,729,331 |
| 2022-07-29 | 2022-07-27 | 33.400 | 9,079,012 | -76,500 | 0.62% | 303,239,001 |
| 2022-07-28 | 2022-07-26 | 34.150 | 9,155,512 | +5,000 | 0.62% | 312,660,735 |
| 2022-07-27 | 2022-07-25 | 34.550 | 9,150,512 | +7,500 | 0.62% | 316,150,190 |
| 2022-07-26 | 2022-07-22 | 34.850 | 9,143,012 | +12,406 | 0.62% | 318,633,968 |
| 2022-07-25 | 2022-07-21 | 37.150 | 9,130,606 | -36,501 | 0.62% | 339,202,013 |
| 2022-07-22 | 2022-07-20 | 36.900 | 9,167,107 | +19,342 | 0.62% | 338,266,248 |
| 2022-07-21 | 2022-07-19 | 35.400 | 9,147,765 | +11,600 | 0.62% | 323,830,881 |
| 2022-07-20 | 2022-07-18 | 36.150 | 9,136,165 | +69,000 | 0.62% | 330,272,365 |
| 2022-07-19 | 2022-07-15 | 36.850 | 9,067,165 | -20,000 | 0.62% | 334,125,030 |
| 2022-07-18 | 2022-07-14 | 38.500 | 9,087,165 | +10,500 | 0.62% | 349,855,852 |
| 2022-07-15 | 2022-07-13 | 36.350 | 9,076,665 | -43,500 | 0.62% | 329,936,773 |
| 2022-07-14 | 2022-07-12 | 35.900 | 9,120,165 | +4,956 | 0.62% | 327,413,924 |
| 2022-07-13 | 2022-07-11 | 36.450 | 9,115,209 | +1,500 | 0.62% | 332,249,368 |
| 2022-07-12 | 2022-07-08 | 36.800 | 9,113,709 | -526,724 | 0.62% | 335,384,491 |
| 2022-07-11 | 2022-07-07 | 37.750 | 9,640,433 | -57,000 | 0.66% | 363,926,346 |
| 2022-07-08 | 2022-07-06 | 38.150 | 9,697,433 | +28,228 | 0.66% | 369,957,069 |
| 2022-07-07 | 2022-07-05 | 38.950 | 9,669,205 | +40,114 | 0.66% | 376,615,535 |
| 2022-07-06 | 2022-07-04 | 38.000 | 9,629,091 | +16,294 | 0.66% | 365,905,458 |
| 2022-07-05 | 2022-06-30 | 34.900 | 9,612,797 | -415,830 | 0.66% | 335,486,615 |
| 2022-07-04 | 2022-06-29 | 34.050 | 10,028,627 | +413,330 | 0.68% | 341,474,749 |
| 2022-06-30 | 2022-06-28 | 37.000 | 9,615,297 | -134 | 0.66% | 355,765,989 |
| 2022-06-29 | 2022-06-27 | 35.500 | 9,615,431 | -615,432 | 0.66% | 341,347,800 |
| 2022-06-28 | 2022-06-24 | 36.150 | 10,230,863 | +109,284 | 0.70% | 369,845,697 |
| 2022-06-27 | 2022-06-23 | 32.300 | 10,121,579 | -12,740 | 0.69% | 326,927,002 |
| 2022-06-24 | 2022-06-22 | 30.500 | 10,134,319 | -72,053 | 0.69% | 309,096,730 |
| 2022-06-23 | 2022-06-21 | 30.600 | 10,206,372 | +23,548 | 0.70% | 312,314,983 |
| 2022-06-22 | 2022-06-20 | 26.950 | 10,182,824 | -62,500 | 0.69% | 274,427,107 |
| 2022-06-21 | 2022-06-17 | 26.900 | 10,245,324 | +44,000 | 0.70% | 275,599,216 |
| 2022-06-20 | 2022-06-16 | 25.550 | 10,201,324 | +64,500 | 0.70% | 260,643,828 |
| 2022-06-17 | 2022-06-15 | 26.300 | 10,136,824 | +938,461 | 0.69% | 266,598,471 |
| 2022-06-16 | 2022-06-14 | 26.500 | 9,198,363 | -31,663 | 0.63% | 243,756,620 |
| 2022-06-15 | 2022-06-13 | 25.800 | 9,230,026 | -89,631 | 0.63% | 238,134,671 |
| 2022-06-14 | 2022-06-10 | 26.750 | 9,319,657 | -499,300 | 0.64% | 249,300,825 |
| 2022-06-13 | 2022-06-09 | 27.950 | 9,818,957 | -323,500 | 0.67% | 274,439,848 |
| 2022-06-10 | 2022-06-08 | 28.100 | 10,142,457 | +150,387 | 0.69% | 285,003,042 |
| 2022-06-09 | 2022-06-07 | 25.400 | 9,992,070 | -238 | 0.68% | 253,798,578 |
| 2022-06-08 | 2022-06-06 | 26.050 | 9,992,308 | +111,745 | 0.68% | 260,299,623 |
| 2022-06-07 | 2022-06-02 | 24.300 | 9,880,563 | -1,241,000 | 0.67% | 240,097,681 |
| 2022-06-06 | 2022-06-01 | 24.300 | 11,121,563 | -45,507 | 0.76% | 270,253,981 |
| 2022-06-02 | 2022-05-31 | 24.350 | 11,167,070 | +1,444,410 | 0.76% | 271,918,154 |
| 2022-06-01 | 2022-05-30 | 22.900 | 9,722,660 | +220 | 0.66% | 222,648,914 |
| 2022-05-31 | 2022-05-27 | 21.800 | 9,722,440 | -127,548 | 0.66% | 211,949,192 |
| 2022-05-30 | 2022-05-26 | 21.850 | 9,849,988 | -97,998 | 0.67% | 215,222,238 |
| 2022-05-27 | 2022-05-25 | 21.150 | 9,947,986 | -145,850 | 0.68% | 210,399,904 |
| 2022-05-26 | 2022-05-24 | 20.800 | 10,093,836 | +3,756 | 0.69% | 209,951,789 |
| 2022-05-25 | 2022-05-23 | 22.550 | 10,090,080 | +288,167 | 0.69% | 227,531,304 |
| 2022-05-24 | 2022-05-20 | 22.750 | 9,801,913 | +36,749 | 0.67% | 222,993,521 |
| 2022-05-23 | 2022-05-19 | 21.600 | 9,765,164 | +5,000 | 0.67% | 210,927,542 |
| 2022-05-20 | 2022-05-18 | 21.050 | 9,760,164 | -70,551 | 0.67% | 205,451,452 |
| 2022-05-19 | 2022-05-17 | 20.800 | 9,830,715 | -392,522 | 0.67% | 204,478,872 |
| 2022-05-18 | 2022-05-16 | 19.600 | 10,223,237 | -81,070 | 0.70% | 200,375,445 |
| 2022-05-17 | 2022-05-13 | 18.640 | 10,304,307 | +8,475 | 0.70% | 192,072,282 |
| 2022-05-16 | 2022-05-12 | 18.880 | 10,295,832 | +18,224 | 0.70% | 194,385,308 |
| 2022-05-13 | 2022-05-11 | 20.350 | 10,277,608 | +165,134 | 0.70% | 209,149,323 |
| 2022-05-12 | 2022-05-10 | 19.440 | 10,112,474 | +75,451 | 0.69% | 196,586,495 |
| 2022-05-11 | 2022-05-06 | 19.640 | 10,037,023 | +111,527 | 0.68% | 197,127,132 |
| 2022-05-10 | 2022-05-05 | 21.050 | 9,925,496 | +56,147 | 0.68% | 208,931,691 |
| 2022-05-06 | 2022-05-04 | 21.000 | 9,869,349 | +306,748 | 0.67% | 207,256,329 |
| 2022-05-05 | 2022-05-03 | 23.350 | 9,562,601 | -139,000 | 0.65% | 223,286,733 |
| 2022-05-04 | 2022-04-29 | 25.150 | 9,701,601 | -107,500 | 0.66% | 243,995,265 |
| 2022-05-03 | 2022-04-28 | 25.800 | 9,809,101 | +267,500 | 0.67% | 253,074,806 |
| 2022-04-29 | 2022-04-27 | 24.300 | 9,541,601 | -75,500 | 0.65% | 231,860,904 |
| 2022-04-28 | 2022-04-26 | 23.700 | 9,617,101 | -459,209 | 0.66% | 227,925,294 |
| 2022-04-27 | 2022-04-25 | 23.500 | 10,076,310 | -575,412 | 0.69% | 236,793,285 |
| 2022-04-26 | 2022-04-22 | 26.250 | 10,651,722 | +1,037,411 | 0.73% | 279,607,702 |
| 2022-04-25 | 2022-04-21 | 25.500 | 9,614,311 | +3,344 | 0.66% | 245,164,930 |
| 2022-04-22 | 2022-04-20 | 26.000 | 9,610,967 | +6,500 | 0.66% | 249,885,142 |
| 2022-04-21 | 2022-04-19 | 26.200 | 9,604,467 | -3,000 | 0.66% | 251,637,035 |
| 2022-04-20 | 2022-04-14 | 27.750 | 9,607,467 | -64,940 | 0.66% | 266,607,209 |
| 2022-04-19 | 2022-04-13 | 26.600 | 9,672,407 | +35,500 | 0.66% | 257,286,026 |
| 2022-04-14 | 2022-04-12 | 26.600 | 9,636,907 | +17,092 | 0.66% | 256,341,726 |
| 2022-04-13 | 2022-04-11 | 26.100 | 9,619,815 | +1,340 | 0.66% | 251,077,172 |
| 2022-04-12 | 2022-04-08 | 28.550 | 9,618,475 | -202,000 | 0.66% | 274,607,461 |
| 2022-04-11 | 2022-04-07 | 27.900 | 9,820,475 | -401,000 | 0.67% | 273,991,252 |
| 2022-04-08 | 2022-04-06 | 29.550 | 10,221,475 | -12,000 | 0.70% | 302,044,586 |
| 2022-04-07 | 2022-04-04 | 29.050 | 10,233,475 | +481,684 | 0.70% | 297,282,449 |
| 2022-04-06 | 2022-04-01 | 27.150 | 9,751,791 | +32,448 | 0.67% | 264,761,126 |
| 2022-04-04 | 2022-03-31 | 26.950 | 9,719,343 | -243,006 | 0.66% | 261,936,294 |
| 2022-04-01 | 2022-03-30 | 30.600 | 9,962,349 | +152,000 | 0.68% | 304,847,879 |
| 2022-03-31 | 2022-03-29 | 28.550 | 9,810,349 | +139,662 | 0.67% | 280,085,464 |
| 2022-03-30 | 2022-03-28 | 26.700 | 9,670,687 | -1,379 | 0.66% | 258,207,343 |
| 2022-03-29 | 2022-03-25 | 27.600 | 9,672,066 | -326,500 | 0.66% | 266,949,022 |
| 2022-03-28 | 2022-03-24 | 31.700 | 9,998,566 | -112,500 | 0.68% | 316,954,542 |
| 2022-03-25 | 2022-03-23 | 29.300 | 10,111,066 | +236,500 | 0.69% | 296,254,234 |
| 2022-03-24 | 2022-03-22 | 27.550 | 9,874,566 | -137,000 | 0.67% | 272,044,293 |
| 2022-03-23 | 2022-03-21 | 27.350 | 10,011,566 | +197,500 | 0.68% | 273,816,330 |
| 2022-03-22 | 2022-03-18 | 27.300 | 9,814,066 | +212,000 | 0.67% | 267,924,002 |
| 2022-03-21 | 2022-03-17 | 28.550 | 9,602,066 | -58,937 | 0.65% | 274,138,984 |
| 2022-03-18 | 2022-03-16 | 25.450 | 9,661,003 | +266,472 | 0.66% | 245,872,526 |
| 2022-03-17 | 2022-03-15 | 22.500 | 9,394,531 | -856,000 | 0.64% | 211,376,948 |
| 2022-03-16 | 2022-03-14 | 23.450 | 10,250,531 | +229,544 | 0.70% | 240,374,952 |
| 2022-03-15 | 2022-03-11 | 27.150 | 10,020,987 | +225,500 | 0.68% | 272,069,797 |
| 2022-03-14 | 2022-03-10 | 27.400 | 9,795,487 | +208,000 | 0.67% | 268,396,344 |
| 2022-03-11 | 2022-03-09 | 27.200 | 9,587,487 | +209,500 | 0.65% | 260,779,646 |
| 2022-03-10 | 2022-03-08 | 29.250 | 9,377,987 | -84,712 | 0.64% | 274,306,120 |
| 2022-03-09 | 2022-03-07 | 30.900 | 9,462,699 | +84,500 | 0.65% | 292,397,399 |
| 2022-03-08 | 2022-03-04 | 32.000 | 9,378,199 | +401 | 0.64% | 300,102,368 |
| 2022-03-07 | 2022-03-03 | 33.400 | 9,377,798 | -11,500 | 0.64% | 313,218,453 |
| 2022-03-04 | 2022-03-02 | 33.550 | 9,389,298 | -24,000 | 0.64% | 315,010,948 |
| 2022-03-03 | 2022-03-01 | 35.150 | 9,413,298 | -7,000 | 0.64% | 330,877,425 |
| 2022-03-02 | 2022-02-28 | 34.950 | 9,420,298 | -12,000 | 0.64% | 329,239,415 |
| 2022-03-01 | 2022-02-25 | 34.950 | 9,432,298 | +5,000 | 0.64% | 329,658,815 |
| 2022-02-28 | 2022-02-24 | 32.600 | 9,427,298 | +159,000 | 0.64% | 307,329,915 |
| 2022-02-25 | 2022-02-23 | 34.200 | 9,268,298 | -35,500 | 0.63% | 316,975,792 |
| 2022-02-24 | 2022-02-22 | 32.300 | 9,303,798 | +68,746 | 0.63% | 300,512,675 |
| 2022-02-23 | 2022-02-21 | 32.750 | 9,235,052 | -19,237 | 0.63% | 302,447,953 |
| 2022-02-22 | 2022-02-18 | 34.050 | 9,254,289 | +149,074 | 0.63% | 315,108,540 |
| 2022-02-21 | 2022-02-17 | 34.350 | 9,105,215 | -238,000 | 0.62% | 312,764,135 |
| 2022-02-18 | 2022-02-16 | 33.500 | 9,343,215 | -680,800 | 0.64% | 312,997,702 |
| 2022-02-17 | 2022-02-15 | 33.450 | 10,024,015 | +989,000 | 0.68% | 335,303,302 |
| 2022-02-16 | 2022-02-14 | 28.650 | 9,035,015 | +390,884 | 0.62% | 258,853,180 |
| 2022-02-15 | 2022-02-11 | 31.600 | 8,644,131 | -234,000 | 0.59% | 273,154,540 |
| 2022-02-14 | 2022-02-10 | 34.150 | 8,878,131 | -50,526 | 0.61% | 303,188,174 |
| 2022-02-11 | 2022-02-09 | 32.200 | 8,928,657 | -484,000 | 0.61% | 287,502,755 |
| 2022-02-10 | 2022-02-08 | 32.950 | 9,412,657 | +193,500 | 0.64% | 310,147,048 |
| 2022-02-09 | 2022-02-07 | 31.650 | 9,219,157 | -624,000 | 0.63% | 291,786,319 |
| 2022-02-08 | 2022-02-04 | 31.250 | 9,843,157 | -72,600 | 0.67% | 307,598,656 |
| 2022-02-07 | 2022-01-31 | 32.700 | 9,915,757 | +609,500 | 0.68% | 324,245,254 |
| 2022-02-04 | 2022-01-27 | 33.450 | 9,306,257 | +36,242 | 0.63% | 311,294,297 |
| 2022-01-28 | 2022-01-26 | 37.000 | 9,270,015 | -121,576 | 0.63% | 342,990,555 |
| 2022-01-27 | 2022-01-25 | 40.900 | 9,391,591 | +570,400 | 0.64% | 384,116,072 |
| 2022-01-26 | 2022-01-24 | 41.350 | 8,821,191 | -17,000 | 0.60% | 364,756,248 |
| 2022-01-25 | 2022-01-21 | 41.800 | 8,838,191 | -31,500 | 0.60% | 369,436,384 |
| 2022-01-24 | 2022-01-20 | 43.000 | 8,869,691 | -349,443 | 0.61% | 381,396,713 |
| 2022-01-21 | 2022-01-19 | 41.100 | 9,219,134 | +174,000 | 0.63% | 378,906,407 |
| 2022-01-20 | 2022-01-18 | 40.950 | 9,045,134 | -60,500 | 0.62% | 370,398,237 |
| 2022-01-19 | 2022-01-17 | 41.600 | 9,105,634 | +83,000 | 0.62% | 378,794,374 |
| 2022-01-18 | 2022-01-14 | 44.250 | 9,022,634 | -48,352 | 0.62% | 399,251,554 |
| 2022-01-17 | 2022-01-13 | 42.750 | 9,070,986 | +98,900 | 0.62% | 387,784,652 |
| 2022-01-14 | 2022-01-12 | 46.100 | 8,972,086 | -26,860 | 0.61% | 413,613,165 |
| 2022-01-13 | 2022-01-11 | 44.500 | 8,998,946 | +29,500 | 0.62% | 400,453,097 |
| 2022-01-12 | 2022-01-10 | 42.800 | 8,969,446 | +54,626 | 0.61% | 383,892,289 |
| 2022-01-11 | 2022-01-07 | 40.200 | 8,914,820 | -960,700 | 0.61% | 358,375,764 |
| 2022-01-10 | 2022-01-06 | 39.600 | 9,875,520 | -213,000 | 0.68% | 391,070,592 |
| 2022-01-07 | 2022-01-05 | 39.950 | 10,088,520 | +926,500 | 0.69% | 403,036,374 |
| 2022-01-06 | 2022-01-04 | 40.600 | 9,162,020 | +1,220,625 | 0.63% | 371,978,012 |
| 2022-01-05 | 2022-01-03 | 44.050 | 7,941,395 | -235,125 | 0.54% | 349,818,450 |
| 2022-01-04 | 2021-12-31 | 48.250 | 8,176,520 | +141,000 | 0.56% | 394,517,090 |
| 2022-01-03 | 2021-12-29 | 46.950 | 8,035,520 | -219,032 | 0.55% | 377,267,664 |
| 2021-12-30 | 2021-12-28 | 46.200 | 8,254,552 | +178,748 | 0.56% | 381,360,302 |
| 2021-12-29 | 2021-12-24 | 49.400 | 8,075,804 | +41,083 | 0.55% | 398,944,718 |
| 2021-12-28 | 2021-12-22 | 50.300 | 8,034,721 | +82,000 | 0.55% | 404,146,466 |
| 2021-12-23 | 2021-12-21 | 53.300 | 7,952,721 | -308,000 | 0.54% | 423,880,029 |
| 2021-12-22 | 2021-12-20 | 51.200 | 8,260,721 | +681,000 | 0.57% | 422,948,915 |
| 2021-12-21 | 2021-12-17 | 53.950 | 7,579,721 | +335,003 | 0.52% | 408,925,948 |
| 2021-12-20 | 2021-12-16 | 58.500 | 7,244,718 | -903,000 | 0.50% | 423,816,003 |
| 2021-12-17 | 2021-12-15 | 56.650 | 8,147,718 | +438,346 | 0.56% | 461,568,225 |
| 2021-12-16 | 2021-12-14 | 62.850 | 7,709,372 | -12,000 | 0.53% | 484,534,030 |
| 2021-12-15 | 2021-12-13 | 62.550 | 7,721,372 | -214,628 | 0.53% | 482,971,819 |
| 2021-12-14 | 2021-12-10 | 66.300 | 7,936,000 | +81,500 | 0.54% | 526,156,800 |
| 2021-12-13 | 2021-12-09 | 67.850 | 7,854,500 | +210,500 | 0.54% | 532,927,825 |
| 2021-12-10 | 2021-12-08 | 65.600 | 7,644,000 | -89,000 | 0.52% | 501,446,400 |
| 2021-12-09 | 2021-12-07 | 64.700 | 7,733,000 | -331,500 | 0.53% | 500,325,100 |
| 2021-12-08 | 2021-12-06 | 61.800 | 8,064,500 | -220,000 | 0.55% | 498,386,100 |
| 2021-12-07 | 2021-12-03 | 66.400 | 8,284,500 | -40,500 | 0.57% | 550,090,800 |
| 2021-12-06 | 2021-12-02 | 67.400 | 8,325,000 | +72,212 | 0.57% | 561,105,000 |
| 2021-12-03 | 2021-12-01 | 68.200 | 8,252,788 | +213,400 | 0.56% | 562,840,142 |
| 2021-12-02 | 2021-11-30 | 69.350 | 8,039,388 | -1,080,137 | 0.55% | 557,531,558 |
| 2021-12-01 | 2021-11-29 | 71.200 | 9,119,525 | -3,000 | 0.62% | 649,310,180 |
| 2021-11-30 | 2021-11-26 | 73.500 | 9,122,525 | +21,300 | 0.62% | 670,505,588 |
| 2021-11-29 | 2021-11-25 | 74.700 | 9,101,225 | -4,188 | 0.62% | 679,861,508 |
| 2021-11-26 | 2021-11-24 | 73.900 | 9,105,413 | +1,121,500 | 0.62% | 672,890,021 |
| 2021-11-25 | 2021-11-23 | 73.000 | 7,983,913 | -215,274 | 0.55% | 582,825,649 |
| 2021-11-24 | 2021-11-22 | 76.100 | 8,199,187 | -336,500 | 0.56% | 623,958,131 |
| 2021-11-23 | 2021-11-19 | 80.300 | 8,535,687 | -143,000 | 0.58% | 685,415,666 |
| 2021-11-22 | 2021-11-18 | 78.400 | 8,678,687 | +141,000 | 0.59% | 680,409,061 |
| 2021-11-19 | 2021-11-17 | 79.950 | 8,537,687 | +279,000 | 0.58% | 682,588,076 |
| 2021-11-18 | 2021-11-16 | 79.050 | 8,258,687 | +266,000 | 0.57% | 652,849,207 |
| 2021-11-17 | 2021-11-15 | 76.050 | 7,992,687 | +29,500 | 0.55% | 607,843,846 |
| 2021-11-16 | 2021-11-12 | 75.250 | 7,963,187 | -285,900 | 0.55% | 599,229,822 |
| 2021-11-15 | 2021-11-11 | 75.300 | 8,249,087 | +84,500 | 0.56% | 621,156,251 |
| 2021-11-12 | 2021-11-10 | 80.150 | 8,164,587 | +188,500 | 0.56% | 654,391,648 |
| 2021-11-11 | 2021-11-09 | 76.500 | 7,976,087 | -20,500 | 0.55% | 610,170,656 |
| 2021-11-10 | 2021-11-08 | 70.800 | 7,996,587 | -47,500 | 0.55% | 566,158,360 |
| 2021-11-09 | 2021-11-05 | 69.000 | 8,044,087 | -2,354,264 | 0.55% | 555,042,003 |
| 2021-11-08 | 2021-11-04 | 67.400 | 10,398,351 | -137,000 | 0.71% | 700,848,857 |
| 2021-11-05 | 2021-11-03 | 68.000 | 10,535,351 | -717,500 | 0.72% | 716,403,868 |
| 2021-11-04 | 2021-11-02 | 66.450 | 11,252,851 | +884,000 | 0.77% | 747,751,949 |
| 2021-11-03 | 2021-11-01 | 68.900 | 10,368,851 | +141,000 | 0.71% | 714,413,834 |
| 2021-11-02 | 2021-10-29 | 69.800 | 10,227,851 | +57,083 | 0.70% | 713,904,000 |
| 2021-11-01 | 2021-10-28 | 69.700 | 10,170,768 | +59,000 | 0.70% | 708,902,530 |
| 2021-10-29 | 2021-10-27 | 69.650 | 10,111,768 | -1,368,984 | 0.69% | 704,284,641 |
| 2021-10-28 | 2021-10-26 | 76.000 | 11,480,752 | +857,885 | 0.79% | 872,537,152 |
| 2021-10-27 | 2021-10-25 | 76.000 | 10,622,867 | +50,506 | 0.73% | 807,337,892 |
| 2021-10-26 | 2021-10-22 | 76.650 | 10,572,361 | +4,511 | 0.72% | 810,371,471 |
| 2021-10-25 | 2021-10-21 | 76.900 | 10,567,850 | +29,500 | 0.72% | 812,667,665 |
| 2021-10-21 | 2021-10-19 | 78.000 | 10,538,350 | +40,000 | 0.72% | 821,991,300 |
| 2021-10-20 | 2021-10-18 | 77.750 | 10,498,350 | +108,000 | 0.72% | 816,246,712 |
| 2021-10-19 | 2021-10-15 | 76.750 | 10,390,350 | +100,754 | 0.71% | 797,459,362 |
| 2021-10-18 | 2021-10-12 | 75.700 | 10,289,596 | -834,000 | 0.70% | 778,922,417 |
| 2021-10-15 | 2021-10-11 | 76.300 | 11,123,596 | -59,000 | 0.76% | 848,730,375 |
| 2021-10-12 | 2021-10-08 | 76.100 | 11,182,596 | +390,087 | 0.77% | 850,995,556 |
| 2021-10-11 | 2021-10-07 | 76.150 | 10,792,509 | +269,500 | 0.74% | 821,849,560 |
| 2021-10-08 | 2021-10-06 | 72.700 | 10,523,009 | -34,000 | 0.72% | 765,022,754 |
| 2021-10-07 | 2021-10-05 | 74.250 | 10,557,009 | +145,864 | 0.72% | 783,857,918 |
| 2021-10-06 | 2021-10-04 | 74.300 | 10,411,145 | +21,279 | 0.71% | 773,548,074 |
| 2021-10-05 | 2021-09-30 | 75.500 | 10,389,866 | -292,030 | 0.71% | 784,434,883 |
| 2021-10-04 | 2021-09-29 | 74.700 | 10,681,896 | +58,389 | 0.73% | 797,937,631 |
| 2021-09-30 | 2021-09-28 | 76.000 | 10,623,507 | -17,389 | 0.73% | 807,386,532 |
| 2021-09-29 | 2021-09-27 | 73.250 | 10,640,896 | -774 | 0.73% | 779,445,632 |
| 2021-09-28 | 2021-09-24 | 72.550 | 10,641,670 | +10,985 | 0.73% | 772,053,158 |
| 2021-09-27 | 2021-09-23 | 69.650 | 10,630,685 | -282,485 | 0.73% | 740,427,210 |
| 2021-09-24 | 2021-09-21 | 68.400 | 10,913,170 | +394,000 | 0.75% | 746,460,828 |
| 2021-09-23 | 2021-09-20 | 68.750 | 10,519,170 | +411,000 | 0.72% | 723,192,938 |
| 2021-09-21 | 2021-09-17 | 66.500 | 10,108,170 | +90,293 | 0.69% | 672,193,305 |
| 2021-09-20 | 2021-09-16 | 61.100 | 10,017,877 | -19,570 | 0.69% | 612,092,285 |
| 2021-09-17 | 2021-09-15 | 63.600 | 10,037,447 | -1,068,500 | 0.69% | 638,381,629 |
| 2021-09-16 | 2021-09-14 | 65.200 | 11,105,947 | -406,000 | 0.76% | 724,107,744 |
| 2021-09-15 | 2021-09-13 | 62.750 | 11,511,947 | +629,160 | 0.79% | 722,374,674 |
| 2021-09-14 | 2021-09-10 | 64.200 | 10,882,787 | +823,360 | 0.75% | 698,674,925 |
| 2021-09-13 | 2021-09-09 | 61.000 | 10,059,427 | +432,976 | 0.69% | 613,625,047 |
| 2021-09-10 | 2021-09-08 | 64.000 | 9,626,451 | -698,147 | 0.66% | 616,092,864 |
| 2021-09-09 | 2021-09-07 | 64.800 | 10,324,598 | +8,500 | 0.71% | 669,033,950 |
| 2021-09-08 | 2021-09-06 | 66.400 | 10,316,098 | +434,000 | 0.71% | 684,988,907 |
| 2021-09-07 | 2021-09-03 | 66.050 | 9,882,098 | -694,803 | 0.68% | 652,712,573 |
| 2021-09-06 | 2021-09-02 | 64.700 | 10,576,901 | +52,500 | 0.73% | 684,325,495 |
| 2021-09-03 | 2021-09-01 | 62.600 | 10,524,401 | +169,500 | 0.72% | 658,827,503 |
| 2021-09-02 | 2021-08-31 | 62.700 | 10,354,901 | -99,167 | 0.71% | 649,252,293 |
| 2021-09-01 | 2021-08-30 | 61.450 | 10,454,068 | -71,312 | 0.72% | 642,402,479 |
| 2021-08-31 | 2021-08-27 | 60.850 | 10,525,380 | +267,000 | 0.72% | 640,469,373 |
| 2021-08-30 | 2021-08-26 | 61.900 | 10,258,380 | +1,433,334 | 0.70% | 634,993,722 |
| 2021-08-27 | 2021-08-25 | 64.200 | 8,825,046 | -228,767 | 0.61% | 566,567,953 |
| 2021-08-26 | 2021-08-24 | 65.850 | 9,053,813 | +69,000 | 0.62% | 596,193,586 |
| 2021-08-25 | 2021-08-23 | 63.400 | 8,984,813 | +144,750 | 0.62% | 569,637,144 |
| 2021-08-24 | 2021-08-20 | 62.800 | 8,840,063 | +98,200 | 0.61% | 555,155,956 |
| 2021-08-23 | 2021-08-19 | 67.200 | 8,741,863 | +226,769 | 0.60% | 587,453,194 |
| 2021-08-20 | 2021-08-18 | 68.400 | 8,515,094 | +192,091 | 0.58% | 582,432,430 |
| 2021-08-19 | 2021-08-17 | 71.350 | 8,323,003 | -111,400 | 0.57% | 593,846,264 |
| 2021-08-18 | 2021-08-16 | 72.250 | 8,434,403 | -102,880 | 0.58% | 609,385,617 |
| 2021-08-17 | 2021-08-13 | 73.300 | 8,537,283 | +134,692 | 0.59% | 625,782,844 |
| 2021-08-16 | 2021-08-12 | 71.300 | 8,402,591 | +15,204 | 0.58% | 599,104,738 |
| 2021-08-13 | 2021-08-11 | 74.100 | 8,387,387 | -54,794 | 0.58% | 621,505,377 |
| 2021-08-12 | 2021-08-10 | 76.400 | 8,442,181 | +17,817 | 0.58% | 644,982,628 |
| 2021-08-11 | 2021-08-09 | 74.300 | 8,424,364 | +89,925 | 0.58% | 625,930,245 |
| 2021-08-10 | 2021-08-06 | 74.300 | 8,334,439 | +22,599 | 0.57% | 619,248,818 |
| 2021-08-09 | 2021-08-05 | 78.000 | 8,311,840 | -12,762 | 0.57% | 648,323,520 |
| 2021-08-06 | 2021-08-04 | 81.000 | 8,324,602 | -92,576 | 0.57% | 674,292,762 |
| 2021-08-05 | 2021-08-03 | 80.200 | 8,417,178 | +99,995 | 0.58% | 675,057,676 |
| 2021-08-04 | 2021-08-02 | 79.000 | 8,317,183 | +7,007 | 0.57% | 657,057,457 |
| 2021-08-03 | 2021-07-30 | 79.250 | 8,310,176 | -97 | 0.57% | 658,581,448 |
| 2021-08-02 | 2021-07-29 | 81.150 | 8,310,273 | -1,030,377 | 0.57% | 674,378,654 |
| 2021-07-30 | 2021-07-28 | 75.200 | 9,340,650 | -44,847 | 0.64% | 702,416,880 |
| 2021-07-29 | 2021-07-27 | 67.950 | 9,385,497 | +57,471 | 0.64% | 637,744,521 |
| 2021-07-28 | 2021-07-26 | 76.250 | 9,328,026 | +187,000 | 0.64% | 711,261,982 |
| 2021-07-27 | 2021-07-23 | 84.100 | 9,141,026 | -39,276 | 0.63% | 768,760,287 |
| 2021-07-26 | 2021-07-22 | 85.150 | 9,180,302 | +67,500 | 0.63% | 781,702,715 |
| 2021-07-23 | 2021-07-21 | 84.550 | 9,112,802 | -42,445 | 0.62% | 770,487,409 |
| 2021-07-22 | 2021-07-20 | 87.100 | 9,155,247 | +121,500 | 0.63% | 797,422,014 |
| 2021-07-21 | 2021-07-19 | 90.600 | 9,033,747 | +4,913 | 0.62% | 818,457,478 |
| 2021-07-20 | 2021-07-16 | 87.800 | 9,028,834 | -5,563 | 0.62% | 792,731,625 |
| 2021-07-19 | 2021-07-15 | 88.200 | 9,034,397 | -116,000 | 0.62% | 796,833,815 |
| 2021-07-16 | 2021-07-14 | 88.250 | 9,150,397 | +83,657 | 0.63% | 807,522,535 |
| 2021-07-15 | 2021-07-13 | 86.500 | 9,066,740 | -2,500 | 0.62% | 784,273,010 |
| 2021-07-14 | 2021-07-12 | 87.150 | 9,069,240 | +321,500 | 0.62% | 790,384,266 |
| 2021-07-13 | 2021-07-09 | 82.300 | 8,747,740 | +48,400 | 0.60% | 719,939,002 |
| 2021-07-12 | 2021-07-08 | 82.150 | 8,699,340 | -35,733 | 0.60% | 714,650,781 |
| 2021-07-09 | 2021-07-07 | 86.400 | 8,735,073 | -52,000 | 0.60% | 754,710,307 |
| 2021-07-08 | 2021-07-06 | 85.600 | 8,787,073 | +291,500 | 0.60% | 752,173,449 |
| 2021-07-07 | 2021-07-05 | 89.000 | 8,495,573 | +72,518 | 0.58% | 756,105,997 |
| 2021-07-06 | 2021-07-02 | 87.600 | 8,423,055 | +268,000 | 0.58% | 737,859,618 |
| 2021-07-05 | 2021-06-30 | 90.550 | 8,155,055 | -104,210 | 0.56% | 738,440,230 |
| 2021-07-02 | 2021-06-29 | 91.900 | 8,259,265 | +16,305 | 0.57% | 759,026,454 |
| 2021-06-30 | 2021-06-28 | 93.300 | 8,242,960 | -53,500 | 0.57% | 769,068,168 |
| 2021-06-29 | 2021-06-25 | 89.300 | 8,296,460 | -6,100 | 0.57% | 740,873,878 |
| 2021-06-28 | 2021-06-24 | 91.700 | 8,302,560 | +1,000 | 0.57% | 761,344,752 |
| 2021-06-25 | 2021-06-23 | 90.050 | 8,301,560 | +1,000 | 0.57% | 747,555,478 |
| 2021-06-24 | 2021-06-22 | 86.050 | 8,300,560 | +200,564 | 0.57% | 714,263,188 |
| 2021-06-23 | 2021-06-21 | 85.700 | 8,099,996 | +5,800 | 0.56% | 694,169,657 |
| 2021-06-22 | 2021-06-18 | 86.550 | 8,094,196 | -11,500 | 0.56% | 700,552,664 |
| 2021-06-21 | 2021-06-17 | 85.900 | 8,105,696 | +155,000 | 0.56% | 696,279,286 |
| 2021-06-18 | 2021-06-16 | 85.000 | 7,950,696 | -183,102 | 0.55% | 675,809,160 |
| 2021-06-17 | 2021-06-15 | 87.700 | 8,133,798 | +184,670 | 0.56% | 713,334,085 |
| 2021-06-16 | 2021-06-11 | 89.950 | 7,949,128 | -42,641 | 0.55% | 715,024,064 |
| 2021-06-15 | 2021-06-10 | 87.650 | 7,991,769 | +52,000 | 0.55% | 700,478,553 |
| 2021-06-11 | 2021-06-09 | 89.450 | 7,939,769 | -4,500 | 0.54% | 710,212,337 |
| 2021-06-10 | 2021-06-08 | 88.500 | 7,944,269 | +7,000 | 0.55% | 703,067,806 |
| 2021-06-09 | 2021-06-07 | 89.200 | 7,937,269 | -4,500 | 0.54% | 708,004,395 |
| 2021-06-08 | 2021-06-04 | 88.250 | 7,941,769 | +2,000 | 0.55% | 700,861,114 |
| 2021-06-07 | 2021-06-03 | 90.000 | 7,939,769 | +32,798 | 0.54% | 714,579,210 |
| 2021-06-04 | 2021-06-02 | 92.000 | 7,906,971 | -22,642 | 0.54% | 727,441,332 |
| 2021-06-03 | 2021-06-01 | 93.950 | 7,929,613 | -31,887 | 0.54% | 744,987,141 |
| 2021-06-02 | 2021-05-31 | 93.950 | 7,961,500 | +56,000 | 0.55% | 747,982,925 |
| 2021-06-01 | 2021-05-28 | 89.500 | 7,905,500 | -85,200 | 0.54% | 707,542,250 |
| 2021-05-31 | 2021-05-27 | 93.950 | 7,990,700 | -192,715 | 0.55% | 750,726,265 |
| 2021-05-28 | 2021-05-26 | 92.850 | 8,183,415 | +8,000 | 0.56% | 759,830,083 |
| 2021-05-27 | 2021-05-25 | 91.500 | 8,175,415 | +2,016 | 0.56% | 748,050,472 |
| 2021-05-25 | 2021-05-21 | 91.000 | 8,173,399 | -74,100 | 0.56% | 743,779,309 |
| 2021-05-24 | 2021-05-20 | 91.000 | 8,247,499 | -45,480 | 0.57% | 750,522,409 |
| 2021-05-21 | 2021-05-18 | 91.600 | 8,292,979 | -261,500 | 0.57% | 759,636,876 |
| 2021-05-20 | 2021-05-17 | 87.050 | 8,554,479 | -42,585 | 0.59% | 744,667,397 |
| 2021-05-18 | 2021-05-14 | 84.350 | 8,597,064 | -46,209 | 0.59% | 725,162,348 |
| 2021-05-17 | 2021-05-13 | 82.400 | 8,643,273 | -8,403 | 0.59% | 712,205,695 |
| 2021-05-14 | 2021-05-12 | 85.300 | 8,651,676 | +101,000 | 0.59% | 737,987,963 |
| 2021-05-13 | 2021-05-11 | 81.700 | 8,550,676 | +84,200 | 0.59% | 698,590,229 |
| 2021-05-12 | 2021-05-10 | 80.550 | 8,466,476 | +163,762 | 0.58% | 681,974,642 |
| 2021-05-11 | 2021-05-07 | 80.650 | 8,302,714 | -4,500 | 0.57% | 669,613,884 |
| 2021-05-10 | 2021-05-06 | 81.250 | 8,307,214 | +21,812 | 0.57% | 674,961,138 |
| 2021-05-07 | 2021-05-05 | 80.600 | 8,285,402 | +34,500 | 0.57% | 667,803,401 |
| 2021-05-06 | 2021-05-04 | 84.200 | 8,250,902 | +3,709 | 0.57% | 694,725,948 |
| 2021-05-05 | 2021-05-03 | 85.050 | 8,247,193 | -32,680 | 0.57% | 701,423,765 |
| 2021-05-04 | 2021-04-30 | 84.400 | 8,279,873 | +61,335 | 0.57% | 698,821,281 |
| 2021-05-03 | 2021-04-29 | 86.200 | 8,218,538 | +70,826 | 0.56% | 708,437,976 |
| 2021-04-30 | 2021-04-28 | 88.300 | 8,147,712 | -60,000 | 0.56% | 719,442,970 |
| 2021-04-29 | 2021-04-27 | 84.850 | 8,207,712 | -17,500 | 0.56% | 696,424,363 |
| 2021-04-28 | 2021-04-26 | 85.000 | 8,225,212 | +169,012 | 0.57% | 699,143,020 |
| 2021-04-27 | 2021-04-23 | 90.000 | 8,056,200 | +2,722 | 0.55% | 725,058,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 8,053,478 | -1,097,969 | 0.55% | 695,417,825 |
| 2021-04-23 | 2021-04-21 | 82.450 | 9,151,447 | +638,935 | 0.63% | 754,536,805 |
| 2021-04-22 | 2021-04-20 | 81.500 | 8,512,512 | +10,500 | 0.58% | 693,769,728 |
| 2021-04-21 | 2021-04-19 | 78.950 | 8,502,012 | +485,096 | 0.58% | 671,233,847 |
| 2021-04-20 | 2021-04-16 | 75.000 | 8,016,916 | +145,890 | 0.55% | 601,268,700 |
| 2021-04-19 | 2021-04-15 | 73.950 | 7,871,026 | +249,534 | 0.54% | 582,062,373 |
| 2021-04-16 | 2021-04-14 | 74.450 | 7,621,492 | -39,500 | 0.52% | 567,420,079 |
| 2021-04-15 | 2021-04-13 | 73.650 | 7,660,992 | -139,000 | 0.53% | 564,232,061 |
| 2021-04-14 | 2021-04-12 | 73.800 | 7,799,992 | +75,500 | 0.54% | 575,639,410 |
| 2021-04-13 | 2021-04-09 | 76.400 | 7,724,492 | -718,620 | 0.53% | 590,151,189 |
| 2021-04-12 | 2021-04-08 | 78.250 | 8,443,112 | +96,183 | 0.58% | 660,673,514 |
| 2021-04-09 | 2021-04-07 | 81.150 | 8,346,929 | +15,402 | 0.57% | 677,353,288 |
| 2021-04-08 | 2021-04-01 | 80.850 | 8,331,527 | -21,500 | 0.57% | 673,603,958 |
| 2021-04-07 | 2021-03-31 | 78.850 | 8,353,027 | +64,219 | 0.57% | 658,636,179 |
| 2021-04-01 | 2021-03-30 | 78.200 | 8,288,808 | -98,248 | 0.57% | 648,184,786 |
| 2021-03-31 | 2021-03-29 | 73.800 | 8,387,056 | +80,000 | 0.58% | 618,964,733 |
| 2021-03-30 | 2021-03-26 | 75.600 | 8,307,056 | +777,457 | 0.57% | 628,013,434 |
| 2021-03-29 | 2021-03-25 | 70.750 | 7,529,599 | +705,458 | 0.52% | 532,719,129 |
| 2021-03-26 | 2021-03-24 | 70.600 | 6,824,141 | +528,568 | 0.47% | 481,784,355 |
| 2021-03-25 | 2021-03-23 | 72.450 | 6,295,573 | -70,187 | 0.43% | 456,114,264 |
| 2021-03-24 | 2021-03-22 | 77.000 | 6,365,760 | +124,000 | 0.44% | 490,163,520 |
| 2021-03-23 | 2021-03-19 | 77.500 | 6,241,760 | +68,203 | 0.43% | 483,736,400 |
| 2021-03-22 | 2021-03-18 | 81.650 | 6,173,557 | +52 | 0.42% | 504,070,929 |
| 2021-03-19 | 2021-03-17 | 82.450 | 6,173,505 | -611,039 | 0.42% | 509,005,487 |
| 2021-03-18 | 2021-03-16 | 80.150 | 6,784,544 | +396,023 | 0.47% | 543,781,202 |
| 2021-03-17 | 2021-03-15 | 76.800 | 6,388,521 | +65,678 | 0.44% | 490,638,413 |
| 2021-03-16 | 2021-03-12 | 78.600 | 6,322,843 | +54,400 | 0.43% | 496,975,460 |
| 2021-03-15 | 2021-03-11 | 78.600 | 6,268,443 | -287,024 | 0.43% | 492,699,620 |
| 2021-03-12 | 2021-03-10 | 73.000 | 6,555,467 | -323,234 | 0.45% | 478,549,091 |
| 2021-03-11 | 2021-03-09 | 70.400 | 6,878,701 | +292,000 | 0.47% | 484,260,550 |
| 2021-03-10 | 2021-03-08 | 70.750 | 6,586,701 | -393,012 | 0.45% | 466,009,096 |
| 2021-03-09 | 2021-03-05 | 75.350 | 6,979,713 | +33,832 | 0.48% | 525,921,375 |
| 2021-03-08 | 2021-03-04 | 78.500 | 6,945,881 | +99,282 | 0.48% | 545,251,658 |
| 2021-03-05 | 2021-03-03 | 83.800 | 6,846,599 | +6,852 | 0.47% | 573,744,996 |
| 2021-03-04 | 2021-03-02 | 85.500 | 6,839,747 | -225,000 | 0.47% | 584,798,368 |
| 2021-03-03 | 2021-03-01 | 87.350 | 7,064,747 | -59,808 | 0.49% | 617,105,650 |
| 2021-03-02 | 2021-02-26 | 79.900 | 7,124,555 | -473,802 | 0.49% | 569,251,944 |
| 2021-03-01 | 2021-02-25 | 83.150 | 7,598,357 | +68,608 | 0.52% | 631,803,385 |
| 2021-02-26 | 2021-02-24 | 82.050 | 7,529,749 | +144,395 | 0.52% | 617,815,905 |
| 2021-02-25 | 2021-02-23 | 87.200 | 7,385,354 | +6,303 | 0.51% | 644,002,869 |
| 2021-02-24 | 2021-02-22 | 86.750 | 7,379,051 | -166,784 | 0.51% | 640,132,674 |
| 2021-02-23 | 2021-02-19 | 92.650 | 7,545,835 | +8,800 | 0.52% | 699,121,613 |
| 2021-02-22 | 2021-02-18 | 92.150 | 7,537,035 | +1,259,500 | 0.52% | 694,537,775 |
| 2021-02-19 | 2021-02-17 | 99.400 | 6,277,535 | +64,000 | 0.43% | 623,986,979 |
| 2021-02-18 | 2021-02-16 | 98.550 | 6,213,535 | +247,000 | 0.43% | 612,343,874 |
| 2021-02-17 | 2021-02-11 | 97.500 | 5,966,535 | -34,000 | 0.41% | 581,737,162 |
| 2021-02-16 | 2021-02-09 | 96.300 | 6,000,535 | +111,638 | 0.41% | 577,851,520 |
| 2021-02-10 | 2021-02-08 | 94.700 | 5,888,897 | -62,301 | 0.40% | 557,678,546 |
| 2021-02-09 | 2021-02-05 | 94.150 | 5,951,198 | +12,500 | 0.41% | 560,305,292 |
| 2021-02-08 | 2021-02-04 | 93.800 | 5,938,698 | +299,265 | 0.41% | 557,049,872 |
| 2021-02-05 | 2021-02-03 | 97.100 | 5,639,433 | -1,666,000 | 0.39% | 547,588,944 |
| 2021-02-04 | 2021-02-02 | 91.350 | 7,305,433 | +73,500 | 0.50% | 667,351,305 |
| 2021-02-03 | 2021-02-01 | 88.250 | 7,231,933 | -211,000 | 0.50% | 638,218,087 |
| 2021-02-02 | 2021-01-29 | 88.600 | 7,442,933 | -343,989 | 0.51% | 659,443,864 |
| 2021-02-01 | 2021-01-28 | 87.000 | 7,786,922 | -37,500 | 0.53% | 677,462,214 |
| 2021-01-29 | 2021-01-27 | 91.850 | 7,824,422 | +298,229 | 0.54% | 718,673,161 |
| 2021-01-28 | 2021-01-26 | 95.250 | 7,526,193 | +90,456 | 0.52% | 716,869,883 |
| 2021-01-27 | 2021-01-25 | 100.000 | 7,435,737 | -23,000 | 0.51% | 743,573,700 |
| 2021-01-26 | 2021-01-22 | 99.600 | 7,458,737 | +6,500 | 0.51% | 742,890,205 |
| 2021-01-25 | 2021-01-21 | 100.100 | 7,452,237 | -666,297 | 0.51% | 745,968,924 |
| 2021-01-22 | 2021-01-20 | 103.600 | 8,118,534 | +1,274,000 | 0.56% | 841,080,122 |
| 2021-01-21 | 2021-01-19 | 96.950 | 6,844,534 | +84,057 | 0.49% | 663,577,571 |
| 2021-01-20 | 2021-01-18 | 94.500 | 6,760,477 | -6,800 | 0.48% | 638,865,076 |
| 2021-01-19 | 2021-01-15 | 90.650 | 6,767,277 | -2,157,980 | 0.48% | 613,453,660 |
| 2021-01-18 | 2021-01-14 | 95.550 | 8,925,257 | +2,296,367 | 0.64% | 852,808,306 |
| 2021-01-15 | 2021-01-13 | 93.150 | 6,628,890 | +1,707,263 | 0.47% | 617,481,104 |
| 2021-01-14 | 2021-01-12 | 90.150 | 4,921,627 | -537,000 | 0.35% | 443,684,674 |
| 2021-01-13 | 2021-01-11 | 84.850 | 5,458,627 | -2,834,404 | 0.39% | 463,164,501 |
| 2021-01-12 | 2021-01-08 | 82.450 | 8,293,031 | -244,500 | 0.59% | 683,760,406 |
| 2021-01-11 | 2021-01-07 | 81.200 | 8,537,531 | +47,000 | 0.61% | 693,247,517 |
| 2021-01-08 | 2021-01-06 | 81.200 | 8,490,531 | +3,011,682 | 0.61% | 689,431,117 |
| 2021-01-07 | 2021-01-05 | 85.000 | 5,478,849 | +62,000 | 0.39% | 465,702,165 |
| 2021-01-06 | 2021-01-04 | 81.250 | 5,416,849 | -66,524 | 0.39% | 440,118,981 |
| 2021-01-05 | 2020-12-31 | 82.050 | 5,483,373 | -110,500 | 0.39% | 449,910,755 |
| 2021-01-04 | 2020-12-29 | 75.200 | 5,593,873 | -116,227 | 0.40% | 420,659,250 |
| 2020-12-30 | 2020-12-28 | 73.750 | 5,710,100 | -80,000 | 0.41% | 421,119,875 |
| 2020-12-29 | 2020-12-24 | 72.950 | 5,790,100 | +263,600 | 0.41% | 422,387,795 |
| 2020-12-28 | 2020-12-22 | 65.700 | 5,526,500 | +137,317 | 0.39% | 363,091,050 |
| 2020-12-23 | 2020-12-21 | 66.250 | 5,389,183 | +24,000 | 0.38% | 357,033,374 |
| 2020-12-22 | 2020-12-18 | 67.600 | 5,365,183 | -88,000 | 0.38% | 362,686,371 |
| 2020-12-21 | 2020-12-17 | 68.450 | 5,453,183 | -180,500 | 0.39% | 373,270,376 |
| 2020-12-18 | 2020-12-16 | 64.250 | 5,633,683 | -259,500 | 0.40% | 361,964,133 |
| 2020-12-17 | 2020-12-15 | 60.650 | 5,893,183 | -227,500 | 0.42% | 357,421,549 |
| 2020-12-16 | 2020-12-14 | 56.200 | 6,120,683 | +257,900 | 0.44% | 343,982,385 |
| 2020-12-15 | 2020-12-11 | 56.600 | 5,862,783 | -75,000 | 0.42% | 331,833,518 |
| 2020-12-14 | 2020-12-10 | 55.900 | 5,937,783 | +59,261 | 0.42% | 331,922,070 |
| 2020-12-11 | 2020-12-09 | 56.200 | 5,878,522 | +9,699 | 0.42% | 330,372,936 |
| 2020-12-10 | 2020-12-08 | 56.450 | 5,868,823 | +39,500 | 0.42% | 331,295,058 |
| 2020-12-09 | 2020-12-07 | 57.600 | 5,829,323 | -154,500 | 0.42% | 335,769,005 |
| 2020-12-08 | 2020-12-04 | 57.550 | 5,983,823 | -93,998 | 0.43% | 344,369,014 |
| 2020-12-07 | 2020-12-03 | 53.900 | 6,077,821 | +35,000 | 0.43% | 327,594,552 |
| 2020-12-04 | 2020-12-02 | 51.900 | 6,042,821 | -383,838 | 0.43% | 313,622,410 |
| 2020-12-03 | 2020-12-01 | 53.450 | 6,426,659 | -20,338 | 0.46% | 343,504,924 |
| 2020-12-02 | 2020-11-30 | 51.050 | 6,446,997 | +414,750 | 0.46% | 329,119,197 |
| 2020-12-01 | 2020-11-27 | 51.950 | 6,032,247 | -328,705 | 0.43% | 313,375,232 |
| 2020-11-30 | 2020-11-26 | 51.950 | 6,360,952 | +160,140 | 0.45% | 330,451,456 |
| 2020-11-27 | 2020-11-25 | 50.850 | 6,200,812 | +213,500 | 0.44% | 315,311,290 |
| 2020-11-26 | 2020-11-24 | 53.650 | 5,987,312 | +11,000 | 0.43% | 321,219,289 |
| 2020-11-25 | 2020-11-23 | 55.500 | 5,976,312 | +281 | 0.43% | 331,685,316 |
| 2020-11-24 | 2020-11-20 | 56.550 | 5,976,031 | -1,074 | 0.43% | 337,944,553 |
| 2020-11-23 | 2020-11-19 | 54.450 | 5,977,105 | -29,349 | 0.43% | 325,453,367 |
| 2020-11-20 | 2020-11-18 | 54.150 | 6,006,454 | +74,500 | 0.43% | 325,249,484 |
| 2020-11-19 | 2020-11-17 | 53.300 | 5,931,954 | -264,500 | 0.42% | 316,173,148 |
| 2020-11-18 | 2020-11-16 | 54.900 | 6,196,454 | -1,134,887 | 0.44% | 340,185,325 |
| 2020-11-17 | 2020-11-13 | 55.350 | 7,331,341 | +15,000 | 0.52% | 405,789,724 |
| 2020-11-16 | 2020-11-12 | 55.400 | 7,316,341 | +621,000 | 0.52% | 405,325,291 |
| 2020-11-13 | 2020-11-11 | 54.050 | 6,695,341 | +78,500 | 0.48% | 361,883,181 |
| 2020-11-12 | 2020-11-10 | 55.900 | 6,616,841 | -148,794 | 0.47% | 369,881,412 |
| 2020-11-11 | 2020-11-09 | 55.400 | 6,765,635 | +238,031 | 0.48% | 374,816,179 |
| 2020-11-10 | 2020-11-06 | 58.050 | 6,527,604 | -17,900 | 0.47% | 378,927,412 |
| 2020-11-09 | 2020-11-05 | 61.000 | 6,545,504 | +127,299 | 0.47% | 399,275,744 |
| 2020-11-06 | 2020-11-04 | 59.300 | 6,418,205 | -18,000 | 0.46% | 380,599,556 |
| 2020-11-05 | 2020-11-03 | 58.250 | 6,436,205 | +2,500 | 0.46% | 374,908,941 |
| 2020-11-04 | 2020-11-02 | 59.300 | 6,433,705 | +26,000 | 0.46% | 381,518,706 |
| 2020-11-03 | 2020-10-30 | 57.200 | 6,407,705 | -50,700 | 0.46% | 366,520,726 |
| 2020-11-02 | 2020-10-29 | 60.100 | 6,458,405 | -36,500 | 0.46% | 388,150,140 |
| 2020-10-30 | 2020-10-28 | 62.400 | 6,494,905 | +75,500 | 0.46% | 405,282,072 |
| 2020-10-29 | 2020-10-27 | 62.800 | 6,419,405 | -583,500 | 0.46% | 403,138,634 |
| 2020-10-28 | 2020-10-23 | 64.000 | 7,002,905 | -212,500 | 0.50% | 448,185,920 |
| 2020-10-27 | 2020-10-22 | 67.550 | 7,215,405 | -70,500 | 0.52% | 487,400,608 |
| 2020-10-23 | 2020-10-21 | 66.200 | 7,285,905 | -267,213 | 0.52% | 482,326,911 |
| 2020-10-22 | 2020-10-20 | 64.000 | 7,553,118 | +121,000 | 0.54% | 483,399,552 |
| 2020-10-21 | 2020-10-19 | 64.850 | 7,432,118 | +35,000 | 0.53% | 481,972,852 |
| 2020-10-20 | 2020-10-16 | 67.550 | 7,397,118 | +31,500 | 0.53% | 499,675,321 |
| 2020-10-19 | 2020-10-15 | 65.800 | 7,365,618 | -25,500 | 0.53% | 484,657,664 |
| 2020-10-16 | 2020-10-14 | 65.550 | 7,391,118 | -43,500 | 0.53% | 484,487,785 |
| 2020-10-15 | 2020-10-12 | 67.500 | 7,434,618 | +1,773,745 | 0.53% | 501,836,715 |
| 2020-10-14 | 2020-10-09 | 60.750 | 5,660,873 | +143,968 | 0.40% | 343,898,035 |
| 2020-10-12 | 2020-10-08 | 59.950 | 5,516,905 | -22,000 | 0.39% | 330,738,455 |
| 2020-10-09 | 2020-10-07 | 59.400 | 5,538,905 | +91,500 | 0.40% | 329,010,957 |
| 2020-10-08 | 2020-10-06 | 60.550 | 5,447,405 | +31,719 | 0.39% | 329,840,373 |
| 2020-10-07 | 2020-10-05 | 56.850 | 5,415,686 | -36,034 | 0.39% | 307,881,749 |
| 2020-10-06 | 2020-09-30 | 57.400 | 5,451,720 | +357,000 | 0.39% | 312,928,728 |
| 2020-10-05 | 2020-09-29 | 56.000 | 5,094,720 | +29,690 | 0.36% | 285,304,320 |
| 2020-09-30 | 2020-09-28 | 57.550 | 5,065,030 | +20,786 | 0.36% | 291,492,476 |
| 2020-09-29 | 2020-09-25 | 57.850 | 5,044,244 | +2,500 | 0.36% | 291,809,515 |
| 2020-09-28 | 2020-09-24 | 58.350 | 5,041,744 | +25,383 | 0.36% | 294,185,762 |
| 2020-09-25 | 2020-09-23 | 62.700 | 5,016,361 | +68,500 | 0.36% | 314,525,835 |
| 2020-09-24 | 2020-09-22 | 60.550 | 4,947,861 | +70,000 | 0.35% | 299,592,984 |
| 2020-09-23 | 2020-09-21 | 63.550 | 4,877,861 | +16,000 | 0.35% | 309,988,067 |
| 2020-09-22 | 2020-09-18 | 62.650 | 4,861,861 | +4,211 | 0.35% | 304,595,592 |
| 2020-09-21 | 2020-09-17 | 62.900 | 4,857,650 | +21,499 | 0.35% | 305,546,185 |
| 2020-09-18 | 2020-09-16 | 64.200 | 4,836,151 | -123,635 | 0.35% | 310,480,894 |
| 2020-09-17 | 2020-09-15 | 62.200 | 4,959,786 | +6,820 | 0.35% | 308,498,689 |
| 2020-09-16 | 2020-09-14 | 57.250 | 4,952,966 | -43,499 | 0.35% | 283,557,304 |
| 2020-09-15 | 2020-09-11 | 56.200 | 4,996,465 | +43,499 | 0.36% | 280,801,333 |
| 2020-09-14 | 2020-09-10 | 54.600 | 4,952,966 | +139 | 0.35% | 270,431,944 |
| 2020-09-11 | 2020-09-09 | 57.100 | 4,952,827 | +10,000 | 0.35% | 282,806,422 |
| 2020-09-10 | 2020-09-08 | 57.500 | 4,942,827 | -177,500 | 0.35% | 284,212,552 |
| 2020-09-09 | 2020-09-07 | 57.500 | 5,120,327 | +178,000 | 0.37% | 294,418,802 |
| 2020-09-08 | 2020-09-04 | 51.800 | 4,942,327 | +3,819 | 0.35% | 256,012,539 |
| 2020-09-07 | 2020-09-03 | 51.650 | 4,938,508 | -1,000 | 0.35% | 255,073,938 |
| 2020-09-04 | 2020-09-02 | 53.200 | 4,939,508 | +19,720 | 0.35% | 262,781,826 |
| 2020-09-03 | 2020-09-01 | 53.600 | 4,919,788 | +47,500 | 0.35% | 263,700,637 |
| 2020-09-02 | 2020-08-31 | 51.650 | 4,872,288 | -12,246 | 0.35% | 251,653,675 |
| 2020-09-01 | 2020-08-28 | 57.000 | 4,884,534 | +27,998 | 0.35% | 278,418,438 |
| 2020-08-31 | 2020-08-27 | 54.550 | 4,856,536 | +1,987 | 0.35% | 264,924,039 |
| 2020-08-27 | 2020-08-25 | 53.900 | 4,854,549 | -2,500 | 0.35% | 261,660,191 |
| 2020-08-26 | 2020-08-24 | 54.100 | 4,857,049 | -36,500 | 0.35% | 262,766,351 |
| 2020-08-25 | 2020-08-21 | 55.850 | 4,893,549 | +322,500 | 0.35% | 273,304,712 |
| 2020-08-24 | 2020-08-20 | 55.000 | 4,571,049 | -2,000 | 0.33% | 251,407,695 |
| 2020-08-21 | 2020-08-19 | 54.350 | 4,573,049 | +142,200 | 0.33% | 248,545,213 |
| 2020-08-20 | 2020-08-18 | 49.600 | 4,430,849 | -74,660 | 0.32% | 219,770,110 |
| 2020-08-19 | 2020-08-17 | 48.900 | 4,505,509 | -63,000 | 0.32% | 220,319,390 |
| 2020-08-18 | 2020-08-14 | 50.400 | 4,568,509 | +165,500 | 0.33% | 230,252,854 |
| 2020-08-17 | 2020-08-13 | 48.700 | 4,403,009 | -281,521 | 0.31% | 214,426,538 |
| 2020-08-14 | 2020-08-12 | 47.450 | 4,684,530 | +443,022 | 0.33% | 222,280,948 |
| 2020-08-13 | 2020-08-11 | 50.100 | 4,241,508 | -733 | 0.30% | 212,499,551 |
| 2020-08-12 | 2020-08-10 | 48.050 | 4,242,241 | -171 | 0.30% | 203,839,680 |
| 2020-08-11 | 2020-08-07 | 50.050 | 4,242,412 | +314 | 0.30% | 212,332,721 |
| 2020-08-10 | 2020-08-06 | 51.300 | 4,242,098 | -58,405 | 0.30% | 217,619,627 |
| 2020-08-07 | 2020-08-05 | 51.650 | 4,300,503 | +67,980 | 0.31% | 222,120,980 |
| 2020-08-06 | 2020-08-04 | 50.200 | 4,232,523 | -107,594 | 0.30% | 212,472,655 |
| 2020-08-05 | 2020-08-03 | 47.700 | 4,340,117 | +113,001 | 0.31% | 207,023,581 |
| 2020-08-04 | 2020-07-31 | 47.500 | 4,227,116 | -40,000 | 0.30% | 200,788,010 |
| 2020-08-03 | 2020-07-30 | 48.700 | 4,267,116 | +91,000 | 0.30% | 207,808,549 |
| 2020-07-31 | 2020-07-29 | 49.100 | 4,176,116 | -315,711 | 0.30% | 205,047,296 |
| 2020-07-30 | 2020-07-28 | 48.950 | 4,491,827 | +444,000 | 0.32% | 219,874,932 |
| 2020-07-29 | 2020-07-27 | 48.600 | 4,047,827 | -46,225 | 0.30% | 196,724,392 |
| 2020-07-28 | 2020-07-24 | 50.050 | 4,094,052 | -467,522 | 0.30% | 204,907,303 |
| 2020-07-27 | 2020-07-23 | 53.900 | 4,561,574 | -738,605 | 0.34% | 245,868,839 |
| 2020-07-24 | 2020-07-22 | 52.450 | 5,300,179 | +337,000 | 0.39% | 277,994,389 |
| 2020-07-23 | 2020-07-21 | 53.400 | 4,963,179 | +1,121,452 | 0.37% | 265,033,759 |
| 2020-07-22 | 2020-07-20 | 51.150 | 3,841,727 | -112,662 | 0.29% | 196,504,336 |
| 2020-07-21 | 2020-07-17 | 52.000 | 3,954,389 | -60,000 | 0.29% | 205,628,228 |
| 2020-07-20 | 2020-07-16 | 51.000 | 4,014,389 | +7,000 | 0.30% | 204,733,839 |
| 2020-07-17 | 2020-07-15 | 55.100 | 4,007,389 | +116,500 | 0.30% | 220,807,134 |
| 2020-07-16 | 2020-07-14 | 55.000 | 3,890,889 | +24,500 | 0.29% | 213,998,895 |
| 2020-07-15 | 2020-07-13 | 59.050 | 3,866,389 | -43,783 | 0.29% | 228,310,270 |
| 2020-07-13 | 2020-07-09 | 61.600 | 3,910,172 | -119,499 | 0.29% | 240,866,595 |
| 2020-07-10 | 2020-07-08 | 58.350 | 4,029,671 | -55,501 | 0.30% | 235,131,303 |
| 2020-07-09 | 2020-07-07 | 56.200 | 4,085,172 | +70,880 | 0.30% | 229,586,666 |
| 2020-07-08 | 2020-07-06 | 55.650 | 4,014,292 | +24,500 | 0.30% | 223,395,350 |
| 2020-07-07 | 2020-07-03 | 59.200 | 3,989,792 | -43,001 | 0.30% | 236,195,686 |
| 2020-07-06 | 2020-07-02 | 57.100 | 4,032,793 | +147,000 | 0.30% | 230,272,480 |
| 2020-07-03 | 2020-06-30 | 57.500 | 3,885,793 | -20,280 | 0.29% | 223,433,098 |
| 2020-07-02 | 2020-06-29 | 58.150 | 3,906,073 | +9,583 | 0.29% | 227,138,145 |
| 2020-06-30 | 2020-06-26 | 60.000 | 3,896,490 | +46,078 | 0.29% | 233,789,400 |
| 2020-06-29 | 2020-06-24 | 57.900 | 3,850,412 | +117,997 | 0.29% | 222,938,855 |
| 2020-06-26 | 2020-06-23 | 52.200 | 3,732,415 | +34,004 | 0.28% | 194,832,063 |
| 2020-06-24 | 2020-06-22 | 53.000 | 3,698,411 | -144 | 0.28% | 196,015,783 |
| 2020-06-23 | 2020-06-19 | 49.500 | 3,698,555 | +110,552 | 0.28% | 183,078,472 |
| 2020-06-22 | 2020-06-18 | 48.950 | 3,588,003 | +23,000 | 0.27% | 175,632,747 |
| 2020-06-19 | 2020-06-17 | 47.550 | 3,565,003 | -41,455 | 0.27% | 169,515,893 |
| 2020-06-18 | 2020-06-16 | 47.750 | 3,606,458 | -11,000 | 0.27% | 172,208,370 |
| 2020-06-17 | 2020-06-15 | 46.150 | 3,617,458 | +11,393 | 0.27% | 166,945,687 |
| 2020-06-16 | 2020-06-12 | 47.500 | 3,606,065 | +15,689 | 0.27% | 171,288,088 |
| 2020-06-15 | 2020-06-11 | 47.800 | 3,590,376 | +4,289 | 0.27% | 171,619,973 |
| 2020-06-12 | 2020-06-10 | 48.000 | 3,586,087 | -1,986 | 0.27% | 172,132,176 |
| 2020-06-11 | 2020-06-09 | 48.350 | 3,588,073 | -20,998 | 0.27% | 173,483,330 |
| 2020-06-10 | 2020-06-08 | 46.500 | 3,609,071 | +23,017 | 0.27% | 167,821,802 |
| 2020-06-09 | 2020-06-05 | 46.350 | 3,586,054 | -1 | 0.27% | 166,213,603 |
| 2020-06-08 | 2020-06-04 | 47.000 | 3,586,055 | -19,999 | 0.27% | 168,544,585 |
| 2020-06-05 | 2020-06-03 | 48.200 | 3,606,054 | +53 | 0.27% | 173,811,803 |
| 2020-06-04 | 2020-06-02 | 47.700 | 3,606,001 | -16,987 | 0.27% | 172,006,248 |
| 2020-06-03 | 2020-06-01 | 46.600 | 3,622,988 | +32,433 | 0.27% | 168,831,241 |
| 2020-06-02 | 2020-05-29 | 42.300 | 3,590,555 | -6,714 | 0.27% | 151,880,476 |
| 2020-06-01 | 2020-05-28 | 40.650 | 3,597,269 | -30,216 | 0.27% | 146,228,985 |
| 2020-05-29 | 2020-05-27 | 42.250 | 3,627,485 | -99,999 | 0.27% | 153,261,241 |
| 2020-05-28 | 2020-05-26 | 42.550 | 3,727,484 | +82,222 | 0.28% | 158,604,444 |
| 2020-05-27 | 2020-05-25 | 40.850 | 3,645,262 | +14,500 | 0.27% | 148,908,953 |
| 2020-05-26 | 2020-05-22 | 40.650 | 3,630,762 | -2,511 | 0.27% | 147,590,475 |
| 2020-05-25 | 2020-05-21 | 42.000 | 3,633,273 | -38,194 | 0.27% | 152,597,466 |
| 2020-05-22 | 2020-05-20 | 46.150 | 3,671,467 | +2,473 | 0.27% | 169,438,202 |
| 2020-05-21 | 2020-05-19 | 43.800 | 3,668,994 | +131,499 | 0.27% | 160,701,937 |
| 2020-05-20 | 2020-05-18 | 45.150 | 3,537,495 | -14,599 | 0.26% | 159,717,899 |
| 2020-05-19 | 2020-05-15 | 43.050 | 3,552,094 | +14,601 | 0.26% | 152,917,647 |
| 2020-05-18 | 2020-05-14 | 39.600 | 3,537,493 | -72,114 | 0.26% | 140,084,723 |
| 2020-05-15 | 2020-05-13 | 39.150 | 3,609,607 | +101,988 | 0.27% | 141,316,114 |
| 2020-05-14 | 2020-05-12 | 38.600 | 3,507,619 | +30,334 | 0.26% | 135,394,093 |
| 2020-05-13 | 2020-05-11 | 38.600 | 3,477,285 | +70 | 0.26% | 134,223,201 |
| 2020-05-12 | 2020-05-08 | 38.150 | 3,477,215 | -4,000 | 0.26% | 132,655,752 |
| 2020-05-11 | 2020-05-07 | 38.000 | 3,481,215 | +3,810 | 0.26% | 132,286,170 |
| 2020-05-08 | 2020-05-06 | 35.850 | 3,477,405 | +97,482 | 0.26% | 124,664,969 |
| 2020-05-07 | 2020-05-05 | 35.900 | 3,379,923 | -15,506 | 0.25% | 121,339,236 |
| 2020-05-06 | 2020-05-04 | 36.950 | 3,395,429 | -41,863 | 0.25% | 125,461,102 |
| 2020-05-05 | 2020-04-29 | 38.400 | 3,437,292 | -10,932 | 0.26% | 131,992,013 |
| 2020-05-04 | 2020-04-28 | 39.500 | 3,448,224 | +82,000 | 0.26% | 136,204,848 |
| 2020-04-29 | 2020-04-27 | 39.200 | 3,366,224 | -51,499 | 0.25% | 131,955,981 |
| 2020-04-28 | 2020-04-24 | 37.050 | 3,417,723 | -6,509 | 0.25% | 126,626,637 |
| 2020-04-27 | 2020-04-23 | 34.850 | 3,424,232 | +39,000 | 0.26% | 119,334,485 |
| 2020-04-24 | 2020-04-22 | 34.200 | 3,385,232 | -280,500 | 0.25% | 115,774,934 |
| 2020-04-23 | 2020-04-21 | 34.950 | 3,665,732 | +26,632 | 0.27% | 128,117,333 |
| 2020-04-22 | 2020-04-20 | 35.300 | 3,639,100 | +93,500 | 0.27% | 128,460,230 |
| 2020-04-21 | 2020-04-17 | 33.350 | 3,545,600 | +53,000 | 0.26% | 118,245,760 |
| 2020-04-20 | 2020-04-16 | 33.050 | 3,492,600 | +84,500 | 0.26% | 115,430,430 |
| 2020-04-17 | 2020-04-15 | 33.950 | 3,408,100 | +119,966 | 0.25% | 115,704,995 |
| 2020-04-16 | 2020-04-14 | 34.000 | 3,288,134 | +10,034 | 0.24% | 111,796,556 |
| 2020-04-15 | 2020-04-09 | 34.150 | 3,278,100 | +2,225 | 0.24% | 111,947,115 |
| 2020-04-14 | 2020-04-08 | 33.350 | 3,275,875 | +100,234 | 0.24% | 109,250,431 |
| 2020-04-09 | 2020-04-07 | 33.500 | 3,175,641 | +48,616 | 0.24% | 106,383,974 |
| 2020-04-08 | 2020-04-06 | 31.700 | 3,127,025 | -1,000 | 0.23% | 99,126,692 |
| 2020-04-07 | 2020-04-03 | 31.800 | 3,128,025 | +9,000 | 0.23% | 99,471,195 |
| 2020-04-06 | 2020-04-02 | 32.750 | 3,119,025 | -121,936 | 0.23% | 102,148,069 |
| 2020-04-03 | 2020-04-01 | 33.250 | 3,240,961 | +63,500 | 0.24% | 107,761,953 |
| 2020-04-02 | 2020-03-31 | 32.700 | 3,177,461 | +95,500 | 0.24% | 103,902,975 |
| 2020-04-01 | 2020-03-30 | 30.150 | 3,081,961 | +3,000 | 0.23% | 92,921,124 |
| 2020-03-31 | 2020-03-27 | 31.100 | 3,078,961 | +36,974 | 0.23% | 95,755,687 |
| 2020-03-30 | 2020-03-26 | 31.750 | 3,041,987 | -41,003 | 0.23% | 96,583,087 |
| 2020-03-27 | 2020-03-25 | 31.550 | 3,082,990 | +71,000 | 0.23% | 97,268,334 |
| 2020-03-26 | 2020-03-24 | 28.750 | 3,011,990 | -200 | 0.22% | 86,594,712 |
| 2020-03-25 | 2020-03-23 | 28.300 | 3,012,190 | -108 | 0.22% | 85,244,977 |
| 2020-03-23 | 2020-03-19 | 28.150 | 3,012,298 | -14,512 | 0.22% | 84,796,189 |
| 2020-03-20 | 2020-03-18 | 27.750 | 3,026,810 | -198,999 | 0.23% | 83,993,978 |
| 2020-03-19 | 2020-03-17 | 27.800 | 3,225,809 | +199,499 | 0.24% | 89,677,490 |
| 2020-03-18 | 2020-03-16 | 25.950 | 3,026,310 | +146,218 | 0.23% | 78,532,744 |
| 2020-03-17 | 2020-03-13 | 28.750 | 2,880,092 | -265,785 | 0.21% | 82,802,645 |
| 2020-03-16 | 2020-03-12 | 29.250 | 3,145,877 | +10 | 0.23% | 92,016,902 |
| 2020-03-13 | 2020-03-11 | 31.900 | 3,145,867 | -8,783 | 0.23% | 100,353,157 |
| 2020-03-12 | 2020-03-10 | 31.750 | 3,154,650 | +8,783 | 0.23% | 100,160,138 |
| 2020-03-11 | 2020-03-09 | 32.550 | 3,145,867 | -185,485 | 0.23% | 102,397,971 |
| 2020-03-10 | 2020-03-06 | 34.750 | 3,331,352 | +160,786 | 0.25% | 115,764,482 |
| 2020-03-09 | 2020-03-05 | 35.450 | 3,170,566 | -283 | 0.24% | 112,396,565 |
| 2020-03-06 | 2020-03-04 | 35.350 | 3,170,849 | +342 | 0.24% | 112,089,512 |
| 2020-03-04 | 2020-03-02 | 35.250 | 3,170,507 | +35,718 | 0.24% | 111,760,372 |
| 2020-03-03 | 2020-02-28 | 35.600 | 3,134,789 | -311,500 | 0.23% | 111,598,488 |
| 2020-03-02 | 2020-02-27 | 37.300 | 3,446,289 | +329,189 | 0.26% | 128,546,580 |
| 2020-02-28 | 2020-02-26 | 36.400 | 3,117,100 | -38,000 | 0.23% | 113,462,440 |
| 2020-02-27 | 2020-02-25 | 35.900 | 3,155,100 | +60,100 | 0.24% | 113,268,090 |
| 2020-02-25 | 2020-02-21 | 33.250 | 3,095,000 | -2,500 | 0.23% | 102,908,750 |
| 2020-02-24 | 2020-02-20 | 33.750 | 3,097,500 | +4,500 | 0.23% | 104,540,625 |
| 2020-02-21 | 2020-02-19 | 35.000 | 3,093,000 | -290,000 | 0.23% | 108,255,000 |
| 2020-02-20 | 2020-02-18 | 34.700 | 3,383,000 | +47,000 | 0.25% | 117,390,100 |
| 2020-02-19 | 2020-02-17 | 35.250 | 3,336,000 | +272,000 | 0.26% | 117,594,000 |
| 2020-02-18 | 2020-02-14 | 34.250 | 3,064,000 | -1,251,000 | 0.24% | 104,942,000 |
| 2020-02-17 | 2020-02-13 | 32.400 | 4,315,000 | +393,500 | 0.34% | 139,806,000 |
| 2020-02-14 | 2020-02-12 | 31.800 | 3,921,500 | +467,500 | 0.31% | 124,703,700 |
| 2020-02-13 | 2020-02-11 | 31.500 | 3,454,000 | +24,500 | 0.27% | 108,801,000 |
| 2020-02-12 | 2020-02-10 | 31.700 | 3,429,500 | +8,000 | 0.27% | 108,715,150 |
| 2020-02-11 | 2020-02-07 | 31.700 | 3,421,500 | -20,000 | 0.27% | 108,461,550 |
| 2020-02-10 | 2020-02-06 | 32.150 | 3,441,500 | +20,000 | 0.27% | 110,644,225 |
| 2020-02-07 | 2020-02-05 | 31.500 | 3,421,500 | -129,000 | 0.27% | 107,777,250 |
| 2020-02-06 | 2020-02-04 | 31.200 | 3,550,500 | +129,000 | 0.28% | 110,775,600 |
| 2020-02-03 | 2020-01-30 | 30.050 | 3,421,500 | -109,000 | 0.27% | 102,816,075 |
| 2020-01-31 | 2020-01-29 | 31.350 | 3,530,500 | -11,500 | 0.28% | 110,681,175 |
| 2020-01-30 | 2020-01-24 | 31.300 | 3,542,000 | +54,500 | 0.28% | 110,864,600 |
| 2020-01-29 | 2020-01-22 | 31.400 | 3,487,500 | -273,500 | 0.28% | 109,507,500 |
| 2020-01-23 | 2020-01-21 | 31.800 | 3,761,000 | +136,500 | 0.30% | 119,599,800 |
| 2020-01-22 | 2020-01-20 | 32.700 | 3,624,500 | +46,500 | 0.29% | 118,521,150 |
| 2020-01-21 | 2020-01-17 | 31.850 | 3,578,000 | +131,000 | 0.28% | 113,959,300 |
| 2020-01-20 | 2020-01-16 | 32.700 | 3,447,000 | -57,000 | 0.27% | 112,716,900 |
| 2020-01-17 | 2020-01-15 | 31.700 | 3,504,000 | +20,000 | 0.28% | 111,076,800 |
| 2020-01-16 | 2020-01-14 | 29.750 | 3,484,000 | -90,372 | 0.28% | 103,649,000 |
| 2020-01-15 | 2020-01-13 | 29.100 | 3,574,372 | -97,900 | 0.28% | 104,014,225 |
| 2020-01-14 | 2020-01-10 | 28.150 | 3,672,272 | +108,000 | 0.29% | 103,374,457 |
| 2020-01-13 | 2020-01-09 | 28.200 | 3,564,272 | -110,500 | 0.28% | 100,512,470 |
| 2020-01-10 | 2020-01-08 | 26.850 | 3,674,772 | +86,500 | 0.29% | 98,667,628 |
| 2020-01-09 | 2020-01-07 | 27.050 | 3,588,272 | -3,500 | 0.28% | 97,062,758 |
| 2020-01-08 | 2020-01-06 | 27.400 | 3,591,772 | -67,000 | 0.28% | 98,414,553 |
| 2020-01-07 | 2020-01-03 | 27.950 | 3,658,772 | +180,000 | 0.29% | 102,262,677 |
| 2020-01-03 | 2019-12-31 | 26.550 | 3,478,772 | -82,500 | 0.28% | 92,361,397 |
| 2020-01-02 | 2019-12-27 | 26.900 | 3,561,272 | +82,500 | 0.28% | 95,798,217 |
| 2019-12-30 | 2019-12-24 | 27.100 | 3,478,772 | -16,500 | 0.28% | 94,274,721 |
| 2019-12-27 | 2019-12-20 | 26.700 | 3,495,272 | +62,000 | 0.28% | 93,323,762 |
| 2019-12-23 | 2019-12-19 | 26.800 | 3,433,272 | -24,500 | 0.27% | 92,011,690 |
| 2019-12-20 | 2019-12-18 | 26.700 | 3,457,772 | -17,500 | 0.27% | 92,322,512 |
| 2019-12-19 | 2019-12-17 | 27.100 | 3,475,272 | +17,500 | 0.28% | 94,179,871 |
| 2019-12-18 | 2019-12-16 | 26.850 | 3,457,772 | -76,500 | 0.27% | 92,841,178 |
| 2019-12-13 | 2019-12-11 | 26.450 | 3,534,272 | +158,500 | 0.28% | 93,481,494 |
| 2019-12-11 | 2019-12-09 | 27.900 | 3,375,772 | -10,000 | 0.27% | 94,184,039 |
| 2019-12-10 | 2019-12-06 | 28.400 | 3,385,772 | -15,000 | 0.27% | 96,155,925 |
| 2019-12-09 | 2019-12-05 | 28.400 | 3,400,772 | -192,500 | 0.27% | 96,581,925 |
| 2019-12-06 | 2019-12-04 | 28.150 | 3,593,272 | -10,500 | 0.29% | 101,150,607 |
| 2019-12-05 | 2019-12-03 | 28.150 | 3,603,772 | +112,000 | 0.29% | 101,446,182 |
| 2019-12-04 | 2019-12-02 | 28.200 | 3,491,772 | -109,500 | 0.28% | 98,467,970 |
| 2019-12-03 | 2019-11-29 | 27.400 | 3,601,272 | +226,956 | 0.29% | 98,674,853 |
| 2019-12-02 | 2019-11-28 | 28.400 | 3,374,316 | -2,464,500 | 0.27% | 95,830,574 |
| 2019-11-29 | 2019-11-27 | 28.500 | 5,838,816 | +185,500 | 0.46% | 166,406,256 |
| 2019-11-28 | 2019-11-26 | 29.100 | 5,653,316 | +331,412 | 0.45% | 164,511,496 |
| 2019-11-27 | 2019-11-25 | 28.600 | 5,321,904 | +84,500 | 0.42% | 152,206,454 |
| 2019-11-26 | 2019-11-22 | 27.800 | 5,237,404 | +41,500 | 0.42% | 145,599,831 |
| 2019-11-25 | 2019-11-21 | 27.200 | 5,195,904 | -132,000 | 0.41% | 141,328,589 |
| 2019-11-22 | 2019-11-20 | 26.150 | 5,327,904 | +6,000 | 0.42% | 139,324,690 |
| 2019-11-21 | 2019-11-19 | 25.800 | 5,321,904 | +2,471,402 | 0.42% | 137,305,123 |
| 2019-11-20 | 2019-11-18 | 25.200 | 2,850,502 | -1,668,000 | 0.23% | 71,832,650 |
| 2019-11-19 | 2019-11-15 | 24.700 | 4,518,502 | +95,500 | 0.36% | 111,606,999 |
| 2019-11-18 | 2019-11-14 | 23.750 | 4,423,002 | +2,330,000 | 0.35% | 105,046,298 |
| 2019-11-15 | 2019-11-13 | 24.350 | 2,093,002 | -2,662,500 | 0.17% | 50,964,599 |
| 2019-11-14 | 2019-11-12 | 24.650 | 4,755,502 | +2,218,500 | 0.38% | 117,223,124 |
| 2019-11-13 | 2019-11-11 | 24.350 | 2,537,002 | -5,220,000 | 0.20% | 61,775,999 |
| 2019-11-12 | 2019-11-08 | 24.550 | 7,757,002 | -658,000 | 0.62% | 190,434,399 |
| 2019-11-11 | 2019-11-07 | 23.950 | 8,415,002 | +1,316,500 | 0.67% | 201,539,298 |
| 2019-11-08 | 2019-11-06 | 23.950 | 7,098,502 | -303,500 | 0.56% | 170,009,123 |
| 2019-11-07 | 2019-11-05 | 24.500 | 7,402,002 | +133,500 | 0.59% | 181,349,049 |
| 2019-11-06 | 2019-11-04 | 24.750 | 7,268,502 | -2,866,000 | 0.58% | 179,895,424 |
| 2019-11-05 | 2019-11-01 | 24.350 | 10,134,502 | +8,315,000 | 0.81% | 246,775,124 |
| 2019-11-04 | 2019-10-31 | 23.900 | 1,819,502 | -149,000 | 0.14% | 43,486,098 |
| 2019-11-01 | 2019-10-30 | 23.700 | 1,968,502 | -76,000 | 0.16% | 46,653,497 |
| 2019-10-31 | 2019-10-29 | 23.450 | 2,044,502 | +75,500 | 0.16% | 47,943,572 |
| 2019-10-30 | 2019-10-28 | 23.650 | 1,969,002 | +118,500 | 0.16% | 46,566,897 |
| 2019-10-29 | 2019-10-25 | 23.500 | 1,850,502 | +58,500 | 0.15% | 43,486,797 |
| 2019-10-28 | 2019-10-24 | 23.350 | 1,792,002 | +103,000 | 0.14% | 41,843,247 |
| 2019-10-25 | 2019-10-23 | 23.650 | 1,689,002 | -589,500 | 0.13% | 39,944,897 |
| 2019-10-24 | 2019-10-22 | 23.900 | 2,278,502 | +159,500 | 0.18% | 54,456,198 |
| 2019-10-23 | 2019-10-21 | 23.950 | 2,119,002 | +295,000 | 0.17% | 50,750,098 |
| 2019-10-22 | 2019-10-18 | 24.850 | 1,824,002 | -258,000 | 0.15% | 45,326,450 |
| 2019-10-18 | 2019-10-16 | 24.200 | 2,082,002 | -278,500 | 0.17% | 50,384,448 |
| 2019-10-17 | 2019-10-15 | 24.100 | 2,360,502 | +64,000 | 0.20% | 56,888,098 |
| 2019-10-16 | 2019-10-14 | 24.100 | 2,296,502 | +342,663 | 0.20% | 55,345,698 |
| 2019-10-15 | 2019-10-11 | 23.750 | 1,953,839 | -275,500 | 0.17% | 46,403,676 |
| 2019-10-14 | 2019-10-10 | 23.600 | 2,229,339 | +644,000 | 0.19% | 52,612,400 |
| 2019-10-11 | 2019-10-09 | 24.000 | 1,585,339 | -2,056,500 | 0.14% | 38,048,136 |
| 2019-10-10 | 2019-10-08 | 25.100 | 3,641,839 | -592,500 | 0.31% | 91,410,159 |
| 2019-10-09 | 2019-10-04 | 25.600 | 4,234,339 | +2,149,000 | 0.36% | 108,399,078 |
| 2019-10-08 | 2019-10-03 | 26.400 | 2,085,339 | -91,000 | 0.18% | 55,052,950 |
| 2019-10-04 | 2019-10-02 | 25.150 | 2,176,339 | +182,282 | 0.19% | 54,734,926 |
| 2019-10-03 | 2019-09-30 | 24.950 | 1,994,057 | +217,000 | 0.17% | 49,751,722 |
| 2019-10-02 | 2019-09-27 | 25.000 | 1,777,057 | -48,000 | 0.15% | 44,426,425 |
| 2019-09-30 | 2019-09-26 | 24.800 | 1,825,057 | +167,500 | 0.16% | 45,261,414 |
| 2019-09-27 | 2019-09-25 | 24.850 | 1,657,557 | +43,500 | 0.14% | 41,190,291 |
| 2019-09-26 | 2019-09-24 | 24.950 | 1,614,057 | -248,500 | 0.14% | 40,270,722 |
| 2019-09-25 | 2019-09-23 | 24.950 | 1,862,557 | +91,000 | 0.16% | 46,470,797 |
| 2019-09-24 | 2019-09-20 | 25.000 | 1,771,557 | +22,000 | 0.15% | 44,288,925 |
| 2019-09-23 | 2019-09-19 | 24.700 | 1,749,557 | +89,500 | 0.15% | 43,214,058 |
| 2019-09-20 | 2019-09-18 | 24.050 | 1,660,057 | +134,726 | 0.14% | 39,924,371 |
| 2019-09-19 | 2019-09-17 | 23.700 | 1,525,331 | -80,500 | 0.13% | 36,150,345 |
| 2019-09-18 | 2019-09-16 | 23.550 | 1,605,831 | +7,000 | 0.14% | 37,817,320 |
| 2019-09-17 | 2019-09-13 | 24.100 | 1,598,831 | +40,500 | 0.14% | 38,531,827 |
| 2019-09-16 | 2019-09-12 | 24.050 | 1,558,331 | +61,500 | 0.13% | 37,477,861 |
| 2019-09-13 | 2019-09-11 | 23.550 | 1,496,831 | -128,000 | 0.13% | 35,250,370 |
| 2019-09-12 | 2019-09-10 | 23.800 | 1,624,831 | +136,000 | 0.14% | 38,670,978 |
| 2019-09-11 | 2019-09-09 | 24.450 | 1,488,831 | -145,500 | 0.13% | 36,401,918 |
| 2019-09-10 | 2019-09-06 | 24.750 | 1,634,331 | +43,500 | 0.14% | 40,449,692 |
| 2019-09-09 | 2019-09-05 | 24.750 | 1,590,831 | +203,500 | 0.14% | 39,373,067 |
| 2019-09-05 | 2019-09-03 | 25.000 | 1,387,331 | -231,000 | 0.12% | 34,683,275 |
| 2019-09-04 | 2019-09-02 | 24.800 | 1,618,331 | -289,500 | 0.14% | 40,134,609 |
| 2019-09-03 | 2019-08-30 | 25.350 | 1,907,831 | +34,000 | 0.16% | 48,363,516 |
| 2019-09-02 | 2019-08-29 | 25.850 | 1,873,831 | +281,000 | 0.16% | 48,438,531 |
| 2019-08-29 | 2019-08-27 | 24.300 | 1,592,831 | -3,359,500 | 0.14% | 38,705,793 |
| 2019-08-28 | 2019-08-26 | 24.200 | 4,952,331 | -48,440 | 0.43% | 119,846,410 |
| 2019-08-27 | 2019-08-23 | 24.900 | 5,000,771 | -33,500 | 0.43% | 124,519,198 |
| 2019-08-26 | 2019-08-22 | 23.950 | 5,034,271 | -126,500 | 0.43% | 120,570,790 |
| 2019-08-23 | 2019-08-21 | 24.050 | 5,160,771 | +157,500 | 0.45% | 124,116,543 |
| 2019-08-22 | 2019-08-20 | 23.750 | 5,003,271 | +186,000 | 0.43% | 118,827,686 |
| 2019-08-21 | 2019-08-19 | 23.400 | 4,817,271 | +54,000 | 0.42% | 112,724,141 |
| 2019-08-20 | 2019-08-16 | 23.500 | 4,763,271 | +37,500 | 0.41% | 111,936,868 |
| 2019-08-19 | 2019-08-15 | 23.000 | 4,725,771 | +2,000 | 0.41% | 108,692,733 |
| 2019-08-16 | 2019-08-14 | 23.450 | 4,723,771 | -34,000 | 0.41% | 110,772,430 |
| 2019-08-15 | 2019-08-13 | 23.650 | 4,757,771 | +34,000 | 0.41% | 112,521,284 |
| 2019-08-13 | 2019-08-09 | 25.000 | 4,723,771 | -123,000 | 0.41% | 118,094,275 |
| 2019-08-12 | 2019-08-08 | 24.100 | 4,846,771 | +134,000 | 0.42% | 116,807,181 |
| 2019-08-09 | 2019-08-07 | 23.650 | 4,712,771 | +13,000 | 0.41% | 111,457,034 |
| 2019-08-08 | 2019-08-06 | 23.900 | 4,699,771 | -162,500 | 0.41% | 112,324,527 |
| 2019-08-07 | 2019-08-05 | 24.500 | 4,862,271 | +162,500 | 0.42% | 119,125,640 |
| 2019-08-02 | 2019-07-31 | 25.300 | 4,699,771 | -8,500 | 0.41% | 118,904,206 |
| 2019-08-01 | 2019-07-30 | 25.400 | 4,708,271 | +8,500 | 0.41% | 119,590,083 |
| 2019-07-31 | 2019-07-29 | 25.500 | 4,699,771 | -35,000 | 0.41% | 119,844,160 |
| 2019-07-30 | 2019-07-26 | 25.100 | 4,734,771 | -50,000 | 0.41% | 118,842,752 |
| 2019-07-29 | 2019-07-25 | 25.100 | 4,784,771 | +85,000 | 0.41% | 120,097,752 |
| 2019-07-26 | 2019-07-24 | 24.650 | 4,699,771 | -16,500 | 0.41% | 115,849,355 |
| 2019-07-25 | 2019-07-23 | 25.000 | 4,716,271 | +16,500 | 0.41% | 117,906,775 |
| 2019-07-23 | 2019-07-19 | 25.200 | 4,699,771 | -2,000 | 0.41% | 118,434,229 |
| 2019-07-22 | 2019-07-18 | 25.200 | 4,701,771 | -22,500 | 0.41% | 118,484,629 |
| 2019-07-19 | 2019-07-17 | 24.250 | 4,724,271 | -500 | 0.41% | 114,563,572 |
| 2019-07-17 | 2019-07-15 | 25.450 | 4,724,771 | +16,000 | 0.41% | 120,245,422 |
| 2019-07-16 | 2019-07-12 | 26.050 | 4,708,771 | +3,500 | 0.41% | 122,663,485 |
| 2019-07-15 | 2019-07-11 | 26.000 | 4,705,271 | +5,500 | 0.41% | 122,337,046 |
| 2019-07-10 | 2019-07-08 | 27.150 | 4,699,771 | -21,500 | 0.41% | 127,598,783 |
| 2019-07-08 | 2019-07-04 | 26.300 | 4,721,271 | +21,500 | 0.41% | 124,169,427 |
| 2019-07-05 | 2019-07-03 | 26.450 | 4,699,771 | -1,500 | 0.41% | 124,308,943 |
| 2019-07-04 | 2019-07-02 | 26.550 | 4,701,271 | -101,000 | 0.41% | 124,818,745 |
| 2019-07-03 | 2019-06-28 | 26.350 | 4,802,271 | +53,000 | 0.42% | 126,539,841 |
| 2019-07-02 | 2019-06-27 | 26.100 | 4,749,271 | +49,500 | 0.41% | 123,955,973 |
| 2019-06-28 | 2019-06-26 | 26.050 | 4,699,771 | -285,000 | 0.41% | 122,429,035 |
| 2019-06-27 | 2019-06-25 | 26.550 | 4,984,771 | +35,000 | 0.43% | 132,345,670 |
| 2019-06-25 | 2019-06-21 | 27.550 | 4,949,771 | +20,770 | 0.43% | 136,366,191 |
| 2019-06-24 | 2019-06-20 | 27.500 | 4,929,001 | -452,000 | 0.43% | 135,547,528 |
| 2019-06-21 | 2019-06-19 | 27.000 | 5,381,001 | +352,000 | 0.47% | 145,287,027 |
| 2019-06-20 | 2019-06-18 | 26.250 | 5,029,001 | +184,500 | 0.44% | 132,011,276 |
| 2019-06-18 | 2019-06-14 | 25.900 | 4,844,501 | +150,000 | 0.42% | 125,472,576 |
| 2019-06-17 | 2019-06-13 | 26.400 | 4,694,501 | -36,880 | 0.41% | 123,934,826 |
| 2019-06-14 | 2019-06-12 | 26.300 | 4,731,381 | +134,500 | 0.41% | 124,435,320 |
| 2019-06-12 | 2019-06-10 | 26.200 | 4,596,881 | -131,500 | 0.40% | 120,438,282 |
| 2019-06-11 | 2019-06-06 | 25.850 | 4,728,381 | +126,500 | 0.41% | 122,228,649 |
| 2019-06-10 | 2019-06-05 | 25.400 | 4,601,881 | -60,999 | 0.40% | 116,887,777 |
| 2019-06-06 | 2019-06-04 | 25.000 | 4,662,880 | +53,500 | 0.40% | 116,572,000 |
| 2019-06-04 | 2019-05-31 | 23.950 | 4,609,380 | -15,000 | 0.40% | 110,394,651 |
| 2019-06-03 | 2019-05-30 | 22.800 | 4,624,380 | +15,000 | 0.40% | 105,435,864 |
| 2019-05-30 | 2019-05-28 | 22.900 | 4,609,380 | +17,000 | 0.40% | 105,554,802 |
| 2019-05-28 | 2019-05-24 | 24.050 | 4,592,380 | -80,500 | 0.40% | 110,446,739 |
| 2019-05-27 | 2019-05-23 | 23.900 | 4,672,880 | +32,000 | 0.41% | 111,681,832 |
| 2019-05-24 | 2019-05-22 | 25.050 | 4,640,880 | -39,500 | 0.40% | 116,254,044 |
| 2019-05-23 | 2019-05-21 | 24.750 | 4,680,380 | +38,000 | 0.41% | 115,839,405 |
| 2019-05-22 | 2019-05-20 | 24.950 | 4,642,380 | -114,000 | 0.40% | 115,827,381 |
| 2019-05-21 | 2019-05-17 | 25.750 | 4,756,380 | +91,000 | 0.41% | 122,476,785 |
| 2019-05-20 | 2019-05-16 | 26.350 | 4,665,380 | +3,500 | 0.40% | 122,932,763 |
| 2019-05-17 | 2019-05-15 | 25.450 | 4,661,880 | +19,500 | 0.40% | 118,644,846 |
| 2019-05-16 | 2019-05-14 | 25.050 | 4,642,380 | +250,000 | 0.40% | 116,291,619 |
| 2019-05-10 | 2019-05-08 | 25.050 | 4,392,380 | +4,500 | 0.38% | 110,029,119 |
| 2019-05-02 | 2019-04-29 | 24.450 | 4,387,880 | -115,000 | 0.38% | 107,283,666 |
| 2019-04-30 | 2019-04-26 | 24.250 | 4,502,880 | -100,000 | 0.39% | 109,194,840 |
| 2019-04-29 | 2019-04-25 | 24.250 | 4,602,880 | -45,000 | 0.40% | 111,619,840 |
| 2019-04-26 | 2019-04-24 | 24.000 | 4,647,880 | -20,000 | 0.40% | 111,549,120 |
| 2019-04-25 | 2019-04-23 | 24.150 | 4,667,880 | -372,500 | 0.40% | 112,729,302 |
| 2019-04-24 | 2019-04-18 | 25.000 | 5,040,380 | -843,000 | 0.44% | 126,009,500 |
| 2019-04-23 | 2019-04-17 | 25.750 | 5,883,380 | +803,000 | 0.51% | 151,497,035 |
| 2019-04-18 | 2019-04-16 | 28.350 | 5,080,380 | -35,500 | 0.44% | 144,028,773 |
| 2019-04-17 | 2019-04-15 | 29.100 | 5,115,880 | -20,000 | 0.44% | 148,872,108 |
| 2019-04-16 | 2019-04-12 | 29.250 | 5,135,880 | -117,000 | 0.45% | 150,224,490 |
| 2019-04-15 | 2019-04-11 | 28.700 | 5,252,880 | +33,000 | 0.46% | 150,757,656 |
| 2019-04-12 | 2019-04-10 | 29.750 | 5,219,880 | +9,000 | 0.45% | 155,291,430 |
| 2019-04-11 | 2019-04-09 | 29.950 | 5,210,880 | -31,000 | 0.45% | 156,065,856 |
| 2019-04-10 | 2019-04-08 | 29.900 | 5,241,880 | +39,000 | 0.45% | 156,732,212 |
| 2019-04-08 | 2019-04-03 | 28.800 | 5,202,880 | +110,000 | 0.45% | 149,842,944 |
| 2019-04-04 | 2019-04-02 | 30.050 | 5,092,880 | -100,500 | 0.44% | 153,041,044 |
| 2019-04-03 | 2019-04-01 | 30.100 | 5,193,380 | +20,000 | 0.45% | 156,320,738 |
| 2019-04-01 | 2019-03-28 | 27.900 | 5,173,380 | +73,500 | 0.45% | 144,337,302 |
| 2019-03-29 | 2019-03-27 | 29.200 | 5,099,880 | -2,000 | 0.44% | 148,916,496 |
| 2019-03-28 | 2019-03-26 | 29.000 | 5,101,880 | -54,500 | 0.44% | 147,954,520 |
| 2019-03-27 | 2019-03-25 | 29.900 | 5,156,380 | +60,000 | 0.45% | 154,175,762 |
| 2019-03-26 | 2019-03-22 | 30.000 | 5,096,380 | +16,500 | 0.44% | 152,891,400 |
| 2019-03-22 | 2019-03-20 | 30.500 | 5,079,880 | -36,500 | 0.44% | 154,936,340 |
| 2019-03-21 | 2019-03-19 | 31.500 | 5,116,380 | -78,500 | 0.44% | 161,165,970 |
| 2019-03-20 | 2019-03-18 | 29.450 | 5,194,880 | +130,000 | 0.45% | 152,989,216 |
| 2019-03-19 | 2019-03-15 | 28.300 | 5,064,880 | +225,000 | 0.44% | 143,336,104 |
| 2019-03-15 | 2019-03-13 | 27.700 | 4,839,880 | -67,000 | 0.42% | 134,064,676 |
| 2019-03-14 | 2019-03-12 | 26.900 | 4,906,880 | -33,000 | 0.43% | 131,995,072 |
| 2019-03-12 | 2019-03-08 | 27.100 | 4,939,880 | -118,500 | 0.43% | 133,870,748 |
| 2019-03-11 | 2019-03-07 | 28.000 | 5,058,380 | +118,500 | 0.44% | 141,634,640 |
| 2019-03-08 | 2019-03-06 | 26.800 | 4,939,880 | +10,000 | 0.43% | 132,388,784 |
| 2019-03-06 | 2019-03-04 | 25.400 | 4,929,880 | +76,500 | 0.43% | 125,218,952 |
| 2019-03-04 | 2019-02-28 | 23.750 | 4,853,380 | -5,500 | 0.42% | 115,267,775 |
| 2019-02-12 | 2019-02-08 | 21.600 | 4,858,880 | -4,000 | 0.42% | 104,951,808 |
| 2019-01-24 | 2019-01-22 | 19.140 | 4,862,880 | +230,500 | 0.42% | 93,075,523 |
| 2019-01-11 | 2019-01-09 | 21.100 | 4,632,380 | +5,500 | 0.40% | 97,743,218 |
| 2018-12-12 | 2018-12-10 | 20.250 | 4,626,880 | +2,000 | 0.40% | 93,694,320 |
| 2018-12-07 | 2018-12-05 | 22.650 | 4,624,880 | -19,120 | 0.40% | 104,753,532 |
| 2018-11-29 | 2018-11-27 | 18.800 | 4,644,000 | -500 | 0.40% | 87,307,200 |
| 2018-11-28 | 2018-11-26 | 18.860 | 4,644,500 | +500 | 0.40% | 87,595,270 |
| 2018-11-27 | 2018-11-23 | 19.300 | 4,644,000 | -52,000 | 0.40% | 89,629,200 |
| 2018-11-26 | 2018-11-22 | 19.640 | 4,696,000 | +47,000 | 0.42% | 92,229,440 |
| 2018-11-23 | 2018-11-21 | 19.680 | 4,649,000 | +5,000 | 0.42% | 91,492,320 |
| 2018-11-19 | 2018-11-15 | 21.750 | 4,644,000 | -36,000 | 0.42% | 101,007,000 |
| 2018-11-16 | 2018-11-14 | 20.350 | 4,680,000 | -130,000 | 0.42% | 95,238,000 |
| 2018-11-13 | 2018-11-09 | 16.560 | 4,810,000 | +165,000 | 0.43% | 79,653,600 |
| 2018-11-12 | 2018-11-08 | 17.100 | 4,645,000 | -10,000 | 0.42% | 79,429,500 |
| 2018-11-09 | 2018-11-07 | 17.660 | 4,655,000 | +3,000 | 0.42% | 82,207,300 |
| 2018-11-08 | 2018-11-06 | 17.120 | 4,652,000 | +1,500 | 0.42% | 79,642,240 |
| 2018-11-05 | 2018-11-01 | 16.960 | 4,650,500 | -306,000 | 0.42% | 78,872,480 |
| 2018-11-02 | 2018-10-31 | 16.580 | 4,956,500 | 0.44% | 82,178,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy