History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 8,000 | +0 | 0.00% | 751,600 |
| 2025-10-13 | 2025-10-09 | 95.100 | 8,000 | +0 | 0.00% | 760,800 |
| 2025-10-10 | 2025-10-08 | 104.700 | 8,000 | -500 | 0.00% | 837,600 |
| 2025-10-06 | 2025-10-02 | 100.700 | 8,500 | -500 | 0.00% | 855,950 |
| 2025-10-03 | 2025-09-30 | 96.400 | 9,000 | -500 | 0.00% | 867,600 |
| 2025-09-30 | 2025-09-26 | 93.250 | 9,500 | -1,000 | 0.00% | 885,875 |
| 2025-09-26 | 2025-09-24 | 95.050 | 10,500 | -500 | 0.00% | 998,025 |
| 2025-09-22 | 2025-09-18 | 97.350 | 11,000 | -11,500 | 0.00% | 1,070,850 |
| 2025-09-18 | 2025-09-16 | 96.250 | 22,500 | +500 | 0.00% | 2,165,625 |
| 2025-09-15 | 2025-09-11 | 97.100 | 22,000 | +500 | 0.00% | 2,136,200 |
| 2025-09-12 | 2025-09-10 | 99.600 | 21,500 | +500 | 0.00% | 2,141,400 |
| 2025-09-10 | 2025-09-08 | 100.500 | 21,000 | +500 | 0.00% | 2,110,500 |
| 2025-09-09 | 2025-09-05 | 103.100 | 20,500 | +1,000 | 0.00% | 2,113,550 |
| 2025-09-03 | 2025-09-01 | 105.400 | 19,500 | -4,000 | 0.00% | 2,055,300 |
| 2025-09-02 | 2025-08-29 | 96.850 | 23,500 | -2,000 | 0.00% | 2,275,975 |
| 2025-08-29 | 2025-08-27 | 91.000 | 25,500 | +2,500 | 0.00% | 2,320,500 |
| 2025-08-28 | 2025-08-26 | 95.750 | 23,000 | +1,000 | 0.00% | 2,202,250 |
| 2025-08-26 | 2025-08-22 | 99.450 | 22,000 | +7,500 | 0.00% | 2,187,900 |
| 2025-08-25 | 2025-08-21 | 99.300 | 14,500 | -500 | 0.00% | 1,439,850 |
| 2025-08-21 | 2025-08-19 | 97.750 | 15,000 | -500 | 0.00% | 1,466,250 |
| 2025-08-18 | 2025-08-14 | 96.000 | 15,500 | +1,000 | 0.00% | 1,488,000 |
| 2025-08-13 | 2025-08-11 | 89.950 | 14,500 | +1,500 | 0.00% | 1,304,275 |
| 2025-08-12 | 2025-08-08 | 91.250 | 13,000 | -500 | 0.00% | 1,186,250 |
| 2025-08-11 | 2025-08-07 | 91.400 | 13,500 | -500 | 0.00% | 1,233,900 |
| 2025-08-08 | 2025-08-06 | 98.050 | 14,000 | -1,000 | 0.00% | 1,372,700 |
| 2025-08-07 | 2025-08-05 | 98.750 | 15,000 | -2,000 | 0.00% | 1,481,250 |
| 2025-08-05 | 2025-08-01 | 93.000 | 17,000 | +500 | 0.00% | 1,581,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 16,500 | -2,000 | 0.00% | 1,617,000 |
| 2025-07-31 | 2025-07-29 | 99.950 | 18,500 | -1,000 | 0.00% | 1,849,075 |
| 2025-07-30 | 2025-07-28 | 93.900 | 19,500 | -1,500 | 0.00% | 1,831,050 |
| 2025-07-29 | 2025-07-25 | 89.150 | 21,000 | -500 | 0.00% | 1,872,150 |
| 2025-07-28 | 2025-07-24 | 88.200 | 21,500 | +2,000 | 0.00% | 1,896,300 |
| 2025-07-24 | 2025-07-22 | 87.600 | 19,500 | +1,000 | 0.00% | 1,708,200 |
| 2025-07-23 | 2025-07-21 | 88.650 | 18,500 | -1,000 | 0.00% | 1,640,025 |
| 2025-07-22 | 2025-07-18 | 89.050 | 19,500 | -1,000 | 0.00% | 1,736,475 |
| 2025-07-21 | 2025-07-17 | 89.100 | 20,500 | +1,000 | 0.00% | 1,826,550 |
| 2025-07-17 | 2025-07-15 | 85.900 | 19,500 | -500 | 0.00% | 1,675,050 |
| 2025-07-15 | 2025-07-11 | 80.550 | 20,000 | -1,000 | 0.00% | 1,611,000 |
| 2025-07-14 | 2025-07-10 | 80.250 | 21,000 | +500 | 0.00% | 1,685,250 |
| 2025-07-10 | 2025-07-08 | 82.350 | 20,500 | +2,500 | 0.00% | 1,688,175 |
| 2025-07-09 | 2025-07-07 | 82.550 | 18,000 | +1,000 | 0.00% | 1,485,900 |
| 2025-07-07 | 2025-07-03 | 84.600 | 17,000 | -1,500 | 0.00% | 1,438,200 |
| 2025-07-04 | 2025-07-02 | 79.300 | 18,500 | -2,000 | 0.00% | 1,467,050 |
| 2025-07-03 | 2025-06-30 | 78.400 | 20,500 | +1,000 | 0.00% | 1,607,200 |
| 2025-07-02 | 2025-06-27 | 77.350 | 19,500 | +3,000 | 0.00% | 1,508,325 |
| 2025-06-30 | 2025-06-26 | 78.600 | 16,500 | +500 | 0.00% | 1,296,900 |
| 2025-06-26 | 2025-06-24 | 82.100 | 16,000 | -500 | 0.00% | 1,313,600 |
| 2025-06-25 | 2025-06-23 | 78.900 | 16,500 | -500 | 0.00% | 1,301,850 |
| 2025-06-24 | 2025-06-20 | 77.700 | 17,000 | +500 | 0.00% | 1,320,900 |
| 2025-06-16 | 2025-06-12 | 80.750 | 16,500 | +2,500 | 0.00% | 1,332,375 |
| 2025-06-13 | 2025-06-11 | 79.950 | 14,000 | -3,000 | 0.00% | 1,119,300 |
| 2025-06-12 | 2025-06-10 | 81.100 | 17,000 | +4,000 | 0.00% | 1,378,700 |
| 2025-06-06 | 2025-06-04 | 74.250 | 13,000 | -1,500 | 0.00% | 965,250 |
| 2025-06-05 | 2025-06-03 | 65.050 | 14,500 | +1,000 | 0.00% | 943,225 |
| 2025-06-04 | 2025-06-02 | 63.100 | 13,500 | -500 | 0.00% | 851,850 |
| 2025-05-29 | 2025-05-27 | 59.550 | 14,000 | -500 | 0.00% | 833,700 |
| 2025-05-27 | 2025-05-23 | 58.600 | 14,500 | -2,500 | 0.00% | 849,700 |
| 2025-05-26 | 2025-05-22 | 56.250 | 17,000 | -3,500 | 0.00% | 956,250 |
| 2025-05-23 | 2025-05-21 | 55.900 | 20,500 | -1,500 | 0.00% | 1,145,950 |
| 2025-05-22 | 2025-05-20 | 55.300 | 22,000 | +4,500 | 0.00% | 1,216,600 |
| 2025-05-21 | 2025-05-19 | 53.050 | 17,500 | -2,000 | 0.00% | 928,375 |
| 2025-05-20 | 2025-05-16 | 51.000 | 19,500 | +4,500 | 0.00% | 994,500 |
| 2025-05-14 | 2025-05-12 | 49.400 | 15,000 | +1,000 | 0.00% | 741,000 |
| 2025-04-28 | 2025-04-24 | 54.950 | 14,000 | -500 | 0.00% | 769,300 |
| 2025-04-25 | 2025-04-23 | 51.450 | 14,500 | -6,500 | 0.00% | 746,025 |
| 2025-04-24 | 2025-04-22 | 52.450 | 21,000 | +6,000 | 0.00% | 1,101,450 |
| 2025-04-08 | 2025-04-03 | 50.250 | 15,000 | -500 | 0.00% | 753,750 |
| 2025-04-03 | 2025-04-01 | 48.850 | 15,500 | -500 | 0.00% | 757,175 |
| 2025-03-31 | 2025-03-27 | 45.850 | 16,000 | -2,000 | 0.00% | 733,600 |
| 2025-03-28 | 2025-03-26 | 39.050 | 18,000 | -500 | 0.00% | 702,900 |
| 2025-03-25 | 2025-03-21 | 40.600 | 18,500 | -500 | 0.00% | 751,100 |
| 2025-03-24 | 2025-03-20 | 43.200 | 19,000 | +500 | 0.00% | 820,800 |
| 2025-03-18 | 2025-03-14 | 40.950 | 18,500 | -1,500 | 0.00% | 757,575 |
| 2025-03-13 | 2025-03-11 | 39.800 | 20,000 | +2,000 | 0.00% | 796,000 |
| 2025-03-10 | 2025-03-06 | 40.350 | 18,000 | -1,000 | 0.00% | 726,300 |
| 2025-03-05 | 2025-03-03 | 40.650 | 19,000 | +1,000 | 0.00% | 772,350 |
| 2025-03-03 | 2025-02-27 | 43.200 | 18,000 | +1,500 | 0.00% | 777,600 |
| 2025-02-26 | 2025-02-24 | 40.450 | 16,500 | -1,000 | 0.00% | 667,425 |
| 2025-02-25 | 2025-02-21 | 41.700 | 17,500 | -26,500 | 0.00% | 729,750 |
| 2025-02-21 | 2025-02-19 | 38.500 | 44,000 | -1,000 | 0.00% | 1,694,000 |
| 2025-02-18 | 2025-02-14 | 37.500 | 45,000 | -1,500 | 0.00% | 1,687,500 |
| 2025-02-12 | 2025-02-10 | 36.350 | 46,500 | -1,000 | 0.00% | 1,690,275 |
| 2025-02-10 | 2025-02-06 | 35.800 | 47,500 | -500 | 0.00% | 1,700,500 |
| 2025-02-04 | 2025-01-28 | 33.050 | 48,000 | -200,000 | 0.00% | 1,586,400 |
| 2025-02-03 | 2025-01-24 | 32.350 | 248,000 | +199,000 | 0.02% | 8,022,800 |
| 2025-01-27 | 2025-01-23 | 31.650 | 49,000 | -60,000 | 0.00% | 1,550,850 |
| 2025-01-24 | 2025-01-22 | 31.900 | 109,000 | +60,000 | 0.01% | 3,477,100 |
| 2025-01-22 | 2025-01-20 | 31.050 | 49,000 | -3,000 | 0.00% | 1,521,450 |
| 2025-01-21 | 2025-01-17 | 31.450 | 52,000 | -1,500 | 0.00% | 1,635,400 |
| 2025-01-20 | 2025-01-16 | 30.000 | 53,500 | +4,500 | 0.00% | 1,605,000 |
| 2025-01-16 | 2025-01-14 | 34.650 | 49,000 | -1,500 | 0.00% | 1,697,850 |
| 2025-01-14 | 2025-01-10 | 33.550 | 50,500 | +500 | 0.00% | 1,694,275 |
| 2025-01-10 | 2025-01-08 | 33.950 | 50,000 | +2,500 | 0.00% | 1,697,500 |
| 2024-12-18 | 2024-12-16 | 36.250 | 47,500 | +2,500 | 0.00% | 1,721,875 |
| 2024-12-17 | 2024-12-13 | 37.400 | 45,000 | +1,500 | 0.00% | 1,683,000 |
| 2024-12-12 | 2024-12-10 | 38.150 | 43,500 | +500 | 0.00% | 1,659,525 |
| 2024-12-10 | 2024-12-06 | 37.800 | 43,000 | -500 | 0.00% | 1,625,400 |
| 2024-11-29 | 2024-11-27 | 39.350 | 43,500 | -500 | 0.00% | 1,711,725 |
| 2024-11-25 | 2024-11-21 | 38.500 | 44,000 | -5,000 | 0.00% | 1,694,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 49,000 | -3,000 | 0.00% | 1,901,200 |
| 2024-11-21 | 2024-11-19 | 35.900 | 52,000 | +1,000 | 0.00% | 1,866,800 |
| 2024-11-20 | 2024-11-18 | 35.950 | 51,000 | +2,000 | 0.00% | 1,833,450 |
| 2024-11-14 | 2024-11-12 | 37.750 | 49,000 | -500 | 0.00% | 1,849,750 |
| 2024-11-13 | 2024-11-11 | 37.300 | 49,500 | +500 | 0.00% | 1,846,350 |
| 2024-11-11 | 2024-11-07 | 37.450 | 49,000 | -500 | 0.00% | 1,835,050 |
| 2024-11-07 | 2024-11-05 | 39.200 | 49,500 | -1,000 | 0.00% | 1,940,400 |
| 2024-11-06 | 2024-11-04 | 39.550 | 50,500 | -4,500 | 0.00% | 1,997,275 |
| 2024-11-05 | 2024-11-01 | 35.050 | 55,000 | +2,000 | 0.00% | 1,927,750 |
| 2024-11-01 | 2024-10-30 | 35.500 | 53,000 | +3,500 | 0.00% | 1,881,500 |
| 2024-10-31 | 2024-10-29 | 37.150 | 49,500 | +1,000 | 0.00% | 1,838,925 |
| 2024-10-30 | 2024-10-28 | 38.700 | 48,500 | +6,000 | 0.00% | 1,876,950 |
| 2024-10-25 | 2024-10-23 | 45.000 | 42,500 | -500 | 0.00% | 1,912,500 |
| 2024-10-17 | 2024-10-15 | 44.600 | 43,000 | -3,000 | 0.00% | 1,917,800 |
| 2024-10-14 | 2024-10-09 | 47.400 | 46,000 | +1,000 | 0.00% | 2,180,400 |
| 2024-10-10 | 2024-10-08 | 49.050 | 45,000 | -1,000 | 0.00% | 2,207,250 |
| 2024-10-09 | 2024-10-07 | 49.800 | 46,000 | +23,000 | 0.00% | 2,290,800 |
| 2024-10-08 | 2024-10-04 | 51.150 | 23,000 | -3,000 | 0.00% | 1,176,450 |
| 2024-10-07 | 2024-10-03 | 45.900 | 26,000 | -500 | 0.00% | 1,193,400 |
| 2024-10-04 | 2024-10-02 | 46.600 | 26,500 | +2,000 | 0.00% | 1,234,900 |
| 2024-10-02 | 2024-09-27 | 46.600 | 24,500 | +5,000 | 0.00% | 1,141,700 |
| 2024-09-27 | 2024-09-25 | 42.350 | 19,500 | +500 | 0.00% | 825,825 |
| 2024-09-26 | 2024-09-24 | 41.400 | 19,000 | +500 | 0.00% | 786,600 |
| 2024-09-24 | 2024-09-20 | 42.600 | 18,500 | +500 | 0.00% | 788,100 |
| 2024-09-23 | 2024-09-19 | 42.150 | 18,000 | +1,000 | 0.00% | 758,700 |
| 2024-08-16 | 2024-08-14 | 41.050 | 17,000 | -500 | 0.00% | 697,850 |
| 2024-08-07 | 2024-08-05 | 39.950 | 17,500 | -10,500 | 0.00% | 699,125 |
| 2024-08-06 | 2024-08-02 | 39.250 | 28,000 | -32,500 | 0.00% | 1,099,000 |
| 2024-08-02 | 2024-07-31 | 38.700 | 60,500 | -15,000 | 0.00% | 2,341,350 |
| 2024-08-01 | 2024-07-30 | 36.800 | 75,500 | +32,000 | 0.00% | 2,778,400 |
| 2024-07-31 | 2024-07-29 | 37.400 | 43,500 | +25,500 | 0.00% | 1,626,900 |
| 2024-07-24 | 2024-07-22 | 42.200 | 18,000 | -3,500 | 0.00% | 759,600 |
| 2024-07-19 | 2024-07-17 | 41.150 | 21,500 | +3,500 | 0.00% | 884,725 |
| 2024-07-16 | 2024-07-12 | 40.700 | 18,000 | -51,000 | 0.00% | 732,600 |
| 2024-07-15 | 2024-07-11 | 38.350 | 69,000 | -1,000 | 0.00% | 2,646,150 |
| 2024-07-12 | 2024-07-10 | 36.100 | 70,000 | +1,000 | 0.00% | 2,527,000 |
| 2024-07-11 | 2024-07-09 | 36.600 | 69,000 | +50,500 | 0.00% | 2,525,400 |
| 2024-07-09 | 2024-07-05 | 39.650 | 18,500 | -39,000 | 0.00% | 733,525 |
| 2024-07-08 | 2024-07-04 | 37.000 | 57,500 | +38,500 | 0.00% | 2,127,500 |
| 2024-07-04 | 2024-07-02 | 37.400 | 19,000 | -26,500 | 0.00% | 710,600 |
| 2024-07-03 | 2024-06-28 | 36.800 | 45,500 | +26,500 | 0.00% | 1,674,400 |
| 2024-06-28 | 2024-06-26 | 39.500 | 19,000 | -10,000 | 0.00% | 750,500 |
| 2024-06-25 | 2024-06-21 | 36.800 | 29,000 | +6,000 | 0.00% | 1,067,200 |
| 2024-06-18 | 2024-06-14 | 38.300 | 23,000 | -10,500 | 0.00% | 880,900 |
| 2024-06-17 | 2024-06-13 | 36.250 | 33,500 | -1,500 | 0.00% | 1,214,375 |
| 2024-06-14 | 2024-06-12 | 35.300 | 35,000 | +2,000 | 0.00% | 1,235,500 |
| 2024-06-13 | 2024-06-11 | 34.850 | 33,000 | +2,500 | 0.00% | 1,150,050 |
| 2024-06-06 | 2024-06-04 | 36.800 | 30,500 | -1,000 | 0.00% | 1,122,400 |
| 2024-06-03 | 2024-05-30 | 35.250 | 31,500 | +1,000 | 0.00% | 1,110,375 |
| 2024-05-30 | 2024-05-28 | 36.800 | 30,500 | -6,000 | 0.00% | 1,122,400 |
| 2024-05-29 | 2024-05-27 | 36.150 | 36,500 | +2,000 | 0.00% | 1,319,475 |
| 2024-05-28 | 2024-05-24 | 35.900 | 34,500 | +16,000 | 0.00% | 1,238,550 |
| 2024-05-22 | 2024-05-20 | 40.150 | 18,500 | +1,000 | 0.00% | 742,775 |
| 2024-05-06 | 2024-05-02 | 41.850 | 17,500 | -500 | 0.00% | 732,375 |
| 2024-05-02 | 2024-04-29 | 39.750 | 18,000 | -1,500 | 0.00% | 715,500 |
| 2024-04-26 | 2024-04-24 | 38.150 | 19,500 | -500 | 0.00% | 743,925 |
| 2024-03-26 | 2024-03-22 | 36.000 | 20,000 | -500 | 0.00% | 720,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 20,500 | -500 | 0.00% | 781,050 |
| 2024-03-22 | 2024-03-20 | 39.350 | 21,000 | +500 | 0.00% | 826,350 |
| 2024-03-21 | 2024-03-19 | 38.800 | 20,500 | +1,500 | 0.00% | 795,400 |
| 2024-03-18 | 2024-03-14 | 41.350 | 19,000 | +1,500 | 0.00% | 785,650 |
| 2024-03-04 | 2024-02-29 | 42.350 | 17,500 | -1,000 | 0.00% | 741,125 |
| 2024-03-01 | 2024-02-28 | 42.050 | 18,500 | +1,000 | 0.00% | 777,925 |
| 2024-01-02 | 2023-12-28 | 41.550 | 17,500 | -500 | 0.00% | 727,125 |
| 2023-12-28 | 2023-12-22 | 38.300 | 18,000 | +500 | 0.00% | 689,400 |
| 2023-12-18 | 2023-12-14 | 42.400 | 17,500 | -500 | 0.00% | 742,000 |
| 2023-12-11 | 2023-12-07 | 40.300 | 18,000 | +500 | 0.00% | 725,400 |
| 2023-12-07 | 2023-12-05 | 41.600 | 17,500 | -1,500 | 0.00% | 728,000 |
| 2023-12-06 | 2023-12-04 | 42.250 | 19,000 | -1,000 | 0.00% | 802,750 |
| 2023-11-30 | 2023-11-28 | 45.500 | 20,000 | +1,000 | 0.00% | 910,000 |
| 2023-11-27 | 2023-11-23 | 44.000 | 19,000 | -1,000 | 0.00% | 836,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 20,000 | +1,000 | 0.00% | 849,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 19,000 | -1,000 | 0.00% | 848,350 |
| 2023-11-17 | 2023-11-15 | 43.900 | 20,000 | +1,000 | 0.00% | 878,000 |
| 2023-11-16 | 2023-11-14 | 44.550 | 19,000 | -20,000 | 0.00% | 846,450 |
| 2023-11-15 | 2023-11-13 | 44.050 | 39,000 | +20,000 | 0.00% | 1,717,950 |
| 2023-11-13 | 2023-11-09 | 47.300 | 19,000 | -2,000 | 0.00% | 898,700 |
| 2023-11-08 | 2023-11-06 | 48.400 | 21,000 | +1,500 | 0.00% | 1,016,400 |
| 2023-11-07 | 2023-11-03 | 46.200 | 19,500 | +2,000 | 0.00% | 900,900 |
| 2023-10-30 | 2023-10-26 | 42.300 | 17,500 | -2,000 | 0.00% | 740,250 |
| 2023-10-04 | 2023-09-29 | 38.250 | 19,500 | -3,000 | 0.00% | 745,875 |
| 2023-10-03 | 2023-09-28 | 39.900 | 22,500 | +1,000 | 0.00% | 897,750 |
| 2023-09-29 | 2023-09-27 | 40.850 | 21,500 | +2,000 | 0.00% | 878,275 |
| 2023-09-28 | 2023-09-26 | 38.200 | 19,500 | +1,000 | 0.00% | 744,900 |
| 2023-09-21 | 2023-09-19 | 39.550 | 18,500 | -2,000 | 0.00% | 731,675 |
| 2023-09-20 | 2023-09-18 | 39.850 | 20,500 | -14,000 | 0.00% | 816,925 |
| 2023-09-19 | 2023-09-15 | 39.200 | 34,500 | -1,000 | 0.00% | 1,352,400 |
| 2023-09-18 | 2023-09-14 | 37.750 | 35,500 | +13,500 | 0.00% | 1,340,125 |
| 2023-09-13 | 2023-09-11 | 38.300 | 22,000 | +2,000 | 0.00% | 842,600 |
| 2023-09-07 | 2023-09-05 | 34.750 | 20,000 | -500 | 0.00% | 695,000 |
| 2023-08-28 | 2023-08-24 | 34.650 | 20,500 | -1,000 | 0.00% | 710,325 |
| 2023-08-18 | 2023-08-16 | 32.850 | 21,500 | -1,000 | 0.00% | 706,275 |
| 2023-08-16 | 2023-08-14 | 32.400 | 22,500 | +1,000 | 0.00% | 729,000 |
| 2023-08-11 | 2023-08-09 | 32.200 | 21,500 | -5,000 | 0.00% | 692,300 |
| 2023-08-10 | 2023-08-08 | 28.700 | 26,500 | +1,000 | 0.00% | 760,550 |
| 2023-08-09 | 2023-08-07 | 29.050 | 25,500 | +500 | 0.00% | 740,775 |
| 2023-08-07 | 2023-08-03 | 32.800 | 25,000 | +3,500 | 0.00% | 820,000 |
| 2023-08-04 | 2023-08-02 | 32.450 | 21,500 | -2,000 | 0.00% | 697,675 |
| 2023-08-03 | 2023-08-01 | 34.600 | 23,500 | +3,000 | 0.00% | 813,100 |
| 2023-07-25 | 2023-07-21 | 32.800 | 20,500 | -1,500 | 0.00% | 672,400 |
| 2023-07-24 | 2023-07-20 | 31.250 | 22,000 | -1,000 | 0.00% | 687,500 |
| 2023-07-21 | 2023-07-19 | 30.750 | 23,000 | +1,000 | 0.00% | 707,250 |
| 2023-07-20 | 2023-07-18 | 31.500 | 22,000 | +1,500 | 0.00% | 693,000 |
| 2023-07-18 | 2023-07-13 | 32.700 | 20,500 | -2,000 | 0.00% | 670,350 |
| 2023-07-07 | 2023-07-05 | 31.550 | 22,500 | -5,000 | 0.00% | 709,875 |
| 2023-07-06 | 2023-07-04 | 33.100 | 27,500 | +3,500 | 0.00% | 910,250 |
| 2023-07-04 | 2023-06-30 | 29.600 | 24,000 | +1,000 | 0.00% | 710,400 |
| 2023-07-03 | 2023-06-29 | 28.950 | 23,000 | -1,000 | 0.00% | 665,850 |
| 2023-06-30 | 2023-06-28 | 29.150 | 24,000 | +1,000 | 0.00% | 699,600 |
| 2023-06-29 | 2023-06-27 | 29.900 | 23,000 | +1,500 | 0.00% | 687,700 |
| 2023-06-28 | 2023-06-26 | 31.000 | 21,500 | +500 | 0.00% | 666,500 |
| 2023-06-27 | 2023-06-23 | 30.450 | 21,000 | +1,000 | 0.00% | 639,450 |
| 2023-06-23 | 2023-06-20 | 33.600 | 20,000 | +1,000 | 0.00% | 672,000 |
| 2023-06-20 | 2023-06-16 | 36.700 | 19,000 | -2,000 | 0.00% | 697,300 |
| 2023-06-16 | 2023-06-14 | 34.200 | 21,000 | +1,000 | 0.00% | 718,200 |
| 2023-06-15 | 2023-06-13 | 35.550 | 20,000 | +1,000 | 0.00% | 711,000 |
| 2023-05-22 | 2023-05-18 | 37.900 | 19,000 | -1,000 | 0.00% | 720,100 |
| 2023-05-12 | 2023-05-10 | 39.650 | 20,000 | -1,000 | 0.00% | 793,000 |
| 2023-05-11 | 2023-05-09 | 38.850 | 21,000 | +1,000 | 0.00% | 815,850 |
| 2023-04-24 | 2023-04-20 | 39.250 | 20,000 | -1,000 | 0.00% | 785,000 |
| 2023-04-21 | 2023-04-19 | 40.650 | 21,000 | -1,000 | 0.00% | 853,650 |
| 2023-04-19 | 2023-04-17 | 40.950 | 22,000 | +1,000 | 0.00% | 900,900 |
| 2023-04-18 | 2023-04-14 | 42.700 | 21,000 | -1,000 | 0.00% | 896,700 |
| 2023-04-14 | 2023-04-12 | 40.500 | 22,000 | -1,000 | 0.00% | 891,000 |
| 2023-04-12 | 2023-04-06 | 38.350 | 23,000 | -2,000 | 0.00% | 882,050 |
| 2023-04-11 | 2023-04-04 | 36.300 | 25,000 | -2,500 | 0.00% | 907,500 |
| 2023-04-03 | 2023-03-30 | 35.050 | 27,500 | +2,000 | 0.00% | 963,875 |
| 2023-03-31 | 2023-03-29 | 37.400 | 25,500 | +2,000 | 0.00% | 953,700 |
| 2023-03-30 | 2023-03-28 | 38.200 | 23,500 | -1,000 | 0.00% | 897,700 |
| 2023-03-29 | 2023-03-27 | 38.850 | 24,500 | -1,000 | 0.00% | 951,825 |
| 2023-03-28 | 2023-03-24 | 38.500 | 25,500 | +1,000 | 0.00% | 981,750 |
| 2023-03-27 | 2023-03-23 | 39.000 | 24,500 | +1,000 | 0.00% | 955,500 |
| 2023-03-24 | 2023-03-22 | 38.700 | 23,500 | +3,000 | 0.00% | 909,450 |
| 2023-03-16 | 2023-03-14 | 38.750 | 20,500 | +500 | 0.00% | 794,375 |
| 2023-03-07 | 2023-03-03 | 42.250 | 20,000 | +500 | 0.00% | 845,000 |
| 2023-03-03 | 2023-03-01 | 40.550 | 19,500 | +500 | 0.00% | 790,725 |
| 2023-02-21 | 2023-02-17 | 39.700 | 19,000 | -1,000 | 0.00% | 754,300 |
| 2023-02-17 | 2023-02-15 | 41.450 | 20,000 | -2,000 | 0.00% | 829,000 |
| 2023-02-13 | 2023-02-09 | 43.200 | 22,000 | -1,000 | 0.00% | 950,400 |
| 2023-02-10 | 2023-02-08 | 42.850 | 23,000 | +500 | 0.00% | 985,550 |
| 2023-02-09 | 2023-02-07 | 43.100 | 22,500 | +500 | 0.00% | 969,750 |
| 2023-02-08 | 2023-02-06 | 42.750 | 22,000 | +500 | 0.00% | 940,500 |
| 2023-02-07 | 2023-02-03 | 45.600 | 21,500 | -1,000 | 0.00% | 980,400 |
| 2023-02-06 | 2023-02-02 | 46.100 | 22,500 | -2,000 | 0.00% | 1,037,250 |
| 2023-02-03 | 2023-02-01 | 45.450 | 24,500 | -1,000 | 0.00% | 1,113,525 |
| 2023-02-01 | 2023-01-30 | 44.850 | 25,500 | +1,000 | 0.00% | 1,143,675 |
| 2023-01-31 | 2023-01-27 | 47.000 | 24,500 | -500 | 0.00% | 1,151,500 |
| 2023-01-30 | 2023-01-26 | 46.200 | 25,000 | -1,000 | 0.00% | 1,155,000 |
| 2023-01-26 | 2023-01-19 | 42.500 | 26,000 | +2,000 | 0.00% | 1,105,000 |
| 2023-01-20 | 2023-01-18 | 40.700 | 24,000 | -4,000 | 0.00% | 976,800 |
| 2023-01-19 | 2023-01-17 | 40.500 | 28,000 | -1,000 | 0.00% | 1,134,000 |
| 2023-01-17 | 2023-01-13 | 42.150 | 29,000 | +1,000 | 0.00% | 1,222,350 |
| 2023-01-16 | 2023-01-12 | 39.700 | 28,000 | -1,000 | 0.00% | 1,111,600 |
| 2023-01-13 | 2023-01-11 | 39.950 | 29,000 | +1,000 | 0.00% | 1,158,550 |
| 2023-01-12 | 2023-01-10 | 37.600 | 28,000 | -500 | 0.00% | 1,052,800 |
| 2023-01-11 | 2023-01-09 | 37.450 | 28,500 | -3,000 | 0.00% | 1,067,325 |
| 2023-01-10 | 2023-01-06 | 34.100 | 31,500 | -500 | 0.00% | 1,074,150 |
| 2023-01-06 | 2023-01-04 | 35.200 | 32,000 | +1,000 | 0.00% | 1,126,400 |
| 2023-01-05 | 2023-01-03 | 35.000 | 31,000 | -3,500 | 0.00% | 1,085,000 |
| 2023-01-04 | 2022-12-30 | 33.500 | 34,500 | +500 | 0.00% | 1,155,750 |
| 2022-12-28 | 2022-12-22 | 31.950 | 34,000 | -3,000 | 0.00% | 1,086,300 |
| 2022-12-23 | 2022-12-21 | 30.950 | 37,000 | +2,000 | 0.00% | 1,145,150 |
| 2022-12-22 | 2022-12-20 | 31.000 | 35,000 | -2,500 | 0.00% | 1,085,000 |
| 2022-12-21 | 2022-12-19 | 31.350 | 37,500 | +1,000 | 0.00% | 1,175,625 |
| 2022-12-20 | 2022-12-16 | 32.300 | 36,500 | +1,000 | 0.00% | 1,178,950 |
| 2022-12-19 | 2022-12-15 | 32.450 | 35,500 | +1,500 | 0.00% | 1,151,975 |
| 2022-12-16 | 2022-12-14 | 33.550 | 34,000 | -1,500 | 0.00% | 1,140,700 |
| 2022-12-15 | 2022-12-13 | 32.350 | 35,500 | -1,500 | 0.00% | 1,148,425 |
| 2022-12-13 | 2022-12-09 | 32.250 | 37,000 | -1,500 | 0.00% | 1,193,250 |
| 2022-12-09 | 2022-12-07 | 27.600 | 38,500 | -4,500 | 0.00% | 1,062,600 |
| 2022-12-07 | 2022-12-05 | 27.750 | 43,000 | -25,000 | 0.00% | 1,193,250 |
| 2022-12-06 | 2022-12-02 | 27.750 | 68,000 | +31,000 | 0.00% | 1,887,000 |
| 2022-12-05 | 2022-12-01 | 29.650 | 37,000 | +1,000 | 0.00% | 1,097,050 |
| 2022-12-02 | 2022-11-30 | 30.650 | 36,000 | -2,000 | 0.00% | 1,103,400 |
| 2022-12-01 | 2022-11-29 | 30.050 | 38,000 | -500 | 0.00% | 1,141,900 |
| 2022-11-28 | 2022-11-24 | 28.850 | 38,500 | +500 | 0.00% | 1,110,725 |
| 2022-11-25 | 2022-11-23 | 29.100 | 38,000 | +500 | 0.00% | 1,105,800 |
| 2022-11-24 | 2022-11-22 | 29.500 | 37,500 | -4,000 | 0.00% | 1,106,250 |
| 2022-11-23 | 2022-11-21 | 31.350 | 41,500 | -6,000 | 0.00% | 1,301,025 |
| 2022-11-22 | 2022-11-18 | 32.450 | 47,500 | +2,000 | 0.00% | 1,541,375 |
| 2022-11-21 | 2022-11-17 | 33.950 | 45,500 | +2,000 | 0.00% | 1,544,725 |
| 2022-11-18 | 2022-11-16 | 34.400 | 43,500 | +13,000 | 0.00% | 1,496,400 |
| 2022-11-17 | 2022-11-15 | 34.900 | 30,500 | -500 | 0.00% | 1,064,450 |
| 2022-11-16 | 2022-11-14 | 34.100 | 31,000 | -6,000 | 0.00% | 1,057,100 |
| 2022-11-15 | 2022-11-11 | 32.850 | 37,000 | -5,500 | 0.00% | 1,215,450 |
| 2022-11-14 | 2022-11-10 | 31.200 | 42,500 | +500 | 0.00% | 1,326,000 |
| 2022-11-11 | 2022-11-09 | 31.850 | 42,000 | +2,000 | 0.00% | 1,337,700 |
| 2022-11-09 | 2022-11-07 | 33.050 | 40,000 | -1,000 | 0.00% | 1,322,000 |
| 2022-11-08 | 2022-11-04 | 31.550 | 41,000 | +2,500 | 0.00% | 1,293,550 |
| 2022-11-07 | 2022-11-03 | 30.150 | 38,500 | -2,500 | 0.00% | 1,160,775 |
| 2022-11-03 | 2022-11-01 | 27.600 | 41,000 | -2,000 | 0.00% | 1,131,600 |
| 2022-11-01 | 2022-10-28 | 27.050 | 43,000 | +3,000 | 0.00% | 1,163,150 |
| 2022-10-31 | 2022-10-27 | 28.900 | 40,000 | -1,000 | 0.00% | 1,156,000 |
| 2022-10-28 | 2022-10-26 | 29.650 | 41,000 | -1,000 | 0.00% | 1,215,650 |
| 2022-10-26 | 2022-10-24 | 27.150 | 42,000 | -5,000 | 0.00% | 1,140,300 |
| 2022-10-25 | 2022-10-21 | 30.200 | 47,000 | +5,000 | 0.00% | 1,419,400 |
| 2022-10-20 | 2022-10-18 | 29.500 | 42,000 | -1,500 | 0.00% | 1,239,000 |
| 2022-10-17 | 2022-10-13 | 22.300 | 43,500 | -1,000 | 0.00% | 970,050 |
| 2022-10-14 | 2022-10-12 | 22.000 | 44,500 | +1,000 | 0.00% | 979,000 |
| 2022-10-11 | 2022-10-07 | 24.400 | 43,500 | +500 | 0.00% | 1,061,400 |
| 2022-10-03 | 2022-09-29 | 25.000 | 43,000 | -1,000 | 0.00% | 1,075,000 |
| 2022-09-27 | 2022-09-23 | 24.050 | 44,000 | -1,000 | 0.00% | 1,058,200 |
| 2022-09-21 | 2022-09-19 | 25.650 | 45,000 | +1,000 | 0.00% | 1,154,250 |
| 2022-09-15 | 2022-09-13 | 28.600 | 44,000 | -4,000 | 0.00% | 1,258,400 |
| 2022-09-14 | 2022-09-09 | 29.000 | 48,000 | +4,000 | 0.00% | 1,392,000 |
| 2022-09-13 | 2022-09-08 | 27.150 | 44,000 | +500 | 0.00% | 1,194,600 |
| 2022-09-08 | 2022-09-06 | 29.250 | 43,500 | +2,000 | 0.00% | 1,272,375 |
| 2022-09-07 | 2022-09-05 | 29.900 | 41,500 | -1,500 | 0.00% | 1,240,850 |
| 2022-09-06 | 2022-09-02 | 31.600 | 43,000 | +5,000 | 0.00% | 1,358,800 |
| 2022-09-05 | 2022-09-01 | 32.900 | 38,000 | +1,000 | 0.00% | 1,250,200 |
| 2022-09-02 | 2022-08-31 | 33.450 | 37,000 | -2,000 | 0.00% | 1,237,650 |
| 2022-09-01 | 2022-08-30 | 32.750 | 39,000 | -5,000 | 0.00% | 1,277,250 |
| 2022-08-31 | 2022-08-29 | 32.800 | 44,000 | +1,000 | 0.00% | 1,443,200 |
| 2022-08-30 | 2022-08-26 | 34.900 | 43,000 | -4,000 | 0.00% | 1,500,700 |
| 2022-08-29 | 2022-08-25 | 33.600 | 47,000 | +2,000 | 0.00% | 1,579,200 |
| 2022-08-25 | 2022-08-23 | 32.150 | 45,000 | +1,000 | 0.00% | 1,446,750 |
| 2022-08-24 | 2022-08-22 | 32.950 | 44,000 | +1,000 | 0.00% | 1,449,800 |
| 2022-08-22 | 2022-08-18 | 34.050 | 43,000 | +2,000 | 0.00% | 1,464,150 |
| 2022-08-19 | 2022-08-17 | 35.000 | 41,000 | -3,000 | 0.00% | 1,435,000 |
| 2022-08-18 | 2022-08-16 | 36.250 | 44,000 | +3,000 | 0.00% | 1,595,000 |
| 2022-08-17 | 2022-08-15 | 36.700 | 41,000 | +1,000 | 0.00% | 1,504,700 |
| 2022-08-16 | 2022-08-12 | 36.500 | 40,000 | -1,000 | 0.00% | 1,460,000 |
| 2022-08-15 | 2022-08-11 | 36.750 | 41,000 | -3,500 | 0.00% | 1,506,750 |
| 2022-08-12 | 2022-08-10 | 33.800 | 44,500 | +2,500 | 0.00% | 1,504,100 |
| 2022-08-11 | 2022-08-09 | 35.350 | 42,000 | +1,000 | 0.00% | 1,484,700 |
| 2022-08-10 | 2022-08-08 | 36.700 | 41,000 | +1,500 | 0.00% | 1,504,700 |
| 2022-08-09 | 2022-08-05 | 35.800 | 39,500 | -17,000 | 0.00% | 1,414,100 |
| 2022-08-08 | 2022-08-04 | 32.850 | 56,500 | +20,000 | 0.00% | 1,856,025 |
| 2022-08-02 | 2022-07-29 | 32.750 | 36,500 | -7,000 | 0.00% | 1,195,375 |
| 2022-07-29 | 2022-07-27 | 33.400 | 43,500 | -1,000 | 0.00% | 1,452,900 |
| 2022-07-27 | 2022-07-25 | 34.550 | 44,500 | -1,500 | 0.00% | 1,537,475 |
| 2022-07-26 | 2022-07-22 | 34.850 | 46,000 | +19,500 | 0.00% | 1,603,100 |
| 2022-07-22 | 2022-07-20 | 36.900 | 26,500 | -3,000 | 0.00% | 977,850 |
| 2022-07-21 | 2022-07-19 | 35.400 | 29,500 | +1,000 | 0.00% | 1,044,300 |
| 2022-07-19 | 2022-07-15 | 36.850 | 28,500 | +3,000 | 0.00% | 1,050,225 |
| 2022-07-18 | 2022-07-14 | 38.500 | 25,500 | -5,500 | 0.00% | 981,750 |
| 2022-07-15 | 2022-07-13 | 36.350 | 31,000 | -1,000 | 0.00% | 1,126,850 |
| 2022-07-13 | 2022-07-11 | 36.450 | 32,000 | -1,000 | 0.00% | 1,166,400 |
| 2022-07-11 | 2022-07-07 | 37.750 | 33,000 | +2,000 | 0.00% | 1,245,750 |
| 2022-07-08 | 2022-07-06 | 38.150 | 31,000 | +3,500 | 0.00% | 1,182,650 |
| 2022-07-07 | 2022-07-05 | 38.950 | 27,500 | +500 | 0.00% | 1,071,125 |
| 2022-07-06 | 2022-07-04 | 38.000 | 27,000 | -2,500 | 0.00% | 1,026,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 29,500 | -5,500 | 0.00% | 1,029,550 |
| 2022-07-04 | 2022-06-29 | 34.050 | 35,000 | +8,000 | 0.00% | 1,191,750 |
| 2022-06-30 | 2022-06-28 | 37.000 | 27,000 | -1,000 | 0.00% | 999,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 28,000 | +1,000 | 0.00% | 994,000 |
| 2022-06-28 | 2022-06-24 | 36.150 | 27,000 | -1,000 | 0.00% | 976,050 |
| 2022-06-27 | 2022-06-23 | 32.300 | 28,000 | +1,000 | 0.00% | 904,400 |
| 2022-06-24 | 2022-06-22 | 30.500 | 27,000 | -1,000 | 0.00% | 823,500 |
| 2022-06-23 | 2022-06-21 | 30.600 | 28,000 | -2,000 | 0.00% | 856,800 |
| 2022-06-22 | 2022-06-20 | 26.950 | 30,000 | -1,000 | 0.00% | 808,500 |
| 2022-06-21 | 2022-06-17 | 26.900 | 31,000 | -3,000 | 0.00% | 833,900 |
| 2022-06-20 | 2022-06-16 | 25.550 | 34,000 | +1,000 | 0.00% | 868,700 |
| 2022-06-17 | 2022-06-15 | 26.300 | 33,000 | -500 | 0.00% | 867,900 |
| 2022-06-16 | 2022-06-14 | 26.500 | 33,500 | -6,000 | 0.00% | 887,750 |
| 2022-06-15 | 2022-06-13 | 25.800 | 39,500 | -1,000 | 0.00% | 1,019,100 |
| 2022-06-14 | 2022-06-10 | 26.750 | 40,500 | +9,500 | 0.00% | 1,083,375 |
| 2022-06-13 | 2022-06-09 | 27.950 | 31,000 | -4,000 | 0.00% | 866,450 |
| 2022-06-10 | 2022-06-08 | 28.100 | 35,000 | +3,000 | 0.00% | 983,500 |
| 2022-06-08 | 2022-06-06 | 26.050 | 32,000 | -3,500 | 0.00% | 833,600 |
| 2022-06-06 | 2022-06-01 | 24.300 | 35,500 | -500 | 0.00% | 862,650 |
| 2022-06-02 | 2022-05-31 | 24.350 | 36,000 | -1,000 | 0.00% | 876,600 |
| 2022-06-01 | 2022-05-30 | 22.900 | 37,000 | +1,000 | 0.00% | 847,300 |
| 2022-05-30 | 2022-05-26 | 21.850 | 36,000 | -1,000 | 0.00% | 786,600 |
| 2022-05-27 | 2022-05-25 | 21.150 | 37,000 | -500 | 0.00% | 782,550 |
| 2022-05-26 | 2022-05-24 | 20.800 | 37,500 | +1,500 | 0.00% | 780,000 |
| 2022-05-25 | 2022-05-23 | 22.550 | 36,000 | -7,000 | 0.00% | 811,800 |
| 2022-05-24 | 2022-05-20 | 22.750 | 43,000 | -5,000 | 0.00% | 978,250 |
| 2022-05-23 | 2022-05-19 | 21.600 | 48,000 | +3,000 | 0.00% | 1,036,800 |
| 2022-05-19 | 2022-05-17 | 20.800 | 45,000 | -10,000 | 0.00% | 936,000 |
| 2022-05-18 | 2022-05-16 | 19.600 | 55,000 | -2,000 | 0.00% | 1,078,000 |
| 2022-05-17 | 2022-05-13 | 18.640 | 57,000 | +2,000 | 0.00% | 1,062,480 |
| 2022-05-16 | 2022-05-12 | 18.880 | 55,000 | +10,000 | 0.00% | 1,038,400 |
| 2022-05-13 | 2022-05-11 | 20.350 | 45,000 | -13,000 | 0.00% | 915,750 |
| 2022-05-11 | 2022-05-06 | 19.640 | 58,000 | +13,000 | 0.00% | 1,139,120 |
| 2022-05-10 | 2022-05-05 | 21.050 | 45,000 | -1,000 | 0.00% | 947,250 |
| 2022-05-06 | 2022-05-04 | 21.000 | 46,000 | +16,000 | 0.00% | 966,000 |
| 2022-05-05 | 2022-05-03 | 23.350 | 30,000 | +1,000 | 0.00% | 700,500 |
| 2022-05-03 | 2022-04-28 | 25.800 | 29,000 | -2,500 | 0.00% | 748,200 |
| 2022-04-28 | 2022-04-26 | 23.700 | 31,500 | +1,500 | 0.00% | 746,550 |
| 2022-04-27 | 2022-04-25 | 23.500 | 30,000 | +2,000 | 0.00% | 705,000 |
| 2022-04-26 | 2022-04-22 | 26.250 | 28,000 | -2,000 | 0.00% | 735,000 |
| 2022-04-25 | 2022-04-21 | 25.500 | 30,000 | +3,000 | 0.00% | 765,000 |
| 2022-04-21 | 2022-04-19 | 26.200 | 27,000 | +1,000 | 0.00% | 707,400 |
| 2022-04-20 | 2022-04-14 | 27.750 | 26,000 | -3,000 | 0.00% | 721,500 |
| 2022-04-14 | 2022-04-12 | 26.600 | 29,000 | +2,000 | 0.00% | 771,400 |
| 2022-04-13 | 2022-04-11 | 26.100 | 27,000 | +1,000 | 0.00% | 704,700 |
| 2022-04-12 | 2022-04-08 | 28.550 | 26,000 | -2,000 | 0.00% | 742,300 |
| 2022-04-11 | 2022-04-07 | 27.900 | 28,000 | +2,000 | 0.00% | 781,200 |
| 2022-04-08 | 2022-04-06 | 29.550 | 26,000 | -2,000 | 0.00% | 768,300 |
| 2022-04-07 | 2022-04-04 | 29.050 | 28,000 | -2,000 | 0.00% | 813,400 |
| 2022-04-06 | 2022-04-01 | 27.150 | 30,000 | +1,000 | 0.00% | 814,500 |
| 2022-04-04 | 2022-03-31 | 26.950 | 29,000 | +2,000 | 0.00% | 781,550 |
| 2022-04-01 | 2022-03-30 | 30.600 | 27,000 | -500 | 0.00% | 826,200 |
| 2022-03-31 | 2022-03-29 | 28.550 | 27,500 | -2,000 | 0.00% | 785,125 |
| 2022-03-30 | 2022-03-28 | 26.700 | 29,500 | +1,500 | 0.00% | 787,650 |
| 2022-03-29 | 2022-03-25 | 27.600 | 28,000 | -4,000 | 0.00% | 772,800 |
| 2022-03-28 | 2022-03-24 | 31.700 | 32,000 | -8,000 | 0.00% | 1,014,400 |
| 2022-03-24 | 2022-03-22 | 27.550 | 40,000 | -50,000 | 0.00% | 1,102,000 |
| 2022-03-22 | 2022-03-18 | 27.300 | 90,000 | +1,000 | 0.01% | 2,457,000 |
| 2022-03-21 | 2022-03-17 | 28.550 | 89,000 | -8,000 | 0.01% | 2,540,950 |
| 2022-03-18 | 2022-03-16 | 25.450 | 97,000 | -1,000 | 0.01% | 2,468,650 |
| 2022-03-17 | 2022-03-15 | 22.500 | 98,000 | +11,000 | 0.01% | 2,205,000 |
| 2022-03-14 | 2022-03-10 | 27.400 | 87,000 | -500 | 0.01% | 2,383,800 |
| 2022-03-11 | 2022-03-09 | 27.200 | 87,500 | +5,000 | 0.01% | 2,380,000 |
| 2022-03-10 | 2022-03-08 | 29.250 | 82,500 | +4,500 | 0.01% | 2,413,125 |
| 2022-03-09 | 2022-03-07 | 30.900 | 78,000 | +500 | 0.01% | 2,410,200 |
| 2022-03-07 | 2022-03-03 | 33.400 | 77,500 | +2,000 | 0.01% | 2,588,500 |
| 2022-03-04 | 2022-03-02 | 33.550 | 75,500 | -500 | 0.01% | 2,533,025 |
| 2022-03-01 | 2022-02-25 | 34.950 | 76,000 | -2,500 | 0.01% | 2,656,200 |
| 2022-02-28 | 2022-02-24 | 32.600 | 78,500 | -500 | 0.01% | 2,559,100 |
| 2022-02-25 | 2022-02-23 | 34.200 | 79,000 | -500 | 0.01% | 2,701,800 |
| 2022-02-24 | 2022-02-22 | 32.300 | 79,500 | -500 | 0.01% | 2,567,850 |
| 2022-02-22 | 2022-02-18 | 34.050 | 80,000 | -6,000 | 0.01% | 2,724,000 |
| 2022-02-21 | 2022-02-17 | 34.350 | 86,000 | +6,500 | 0.01% | 2,954,100 |
| 2022-02-17 | 2022-02-15 | 33.450 | 79,500 | -3,000 | 0.01% | 2,659,275 |
| 2022-02-16 | 2022-02-14 | 28.650 | 82,500 | +1,500 | 0.01% | 2,363,625 |
| 2022-02-15 | 2022-02-11 | 31.600 | 81,000 | +3,500 | 0.01% | 2,559,600 |
| 2022-02-14 | 2022-02-10 | 34.150 | 77,500 | -500 | 0.01% | 2,646,625 |
| 2022-02-11 | 2022-02-09 | 32.200 | 78,000 | +50,000 | 0.01% | 2,511,600 |
| 2022-02-10 | 2022-02-08 | 32.950 | 28,000 | -1,000 | 0.00% | 922,600 |
| 2022-02-09 | 2022-02-07 | 31.650 | 29,000 | +1,000 | 0.00% | 917,850 |
| 2022-02-08 | 2022-02-04 | 31.250 | 28,000 | +500 | 0.00% | 875,000 |
| 2022-02-07 | 2022-01-31 | 32.700 | 27,500 | -3,000 | 0.00% | 899,250 |
| 2022-02-04 | 2022-01-27 | 33.450 | 30,500 | +500 | 0.00% | 1,020,225 |
| 2022-01-28 | 2022-01-26 | 37.000 | 30,000 | -500 | 0.00% | 1,110,000 |
| 2022-01-25 | 2022-01-21 | 41.800 | 30,500 | -500 | 0.00% | 1,274,900 |
| 2022-01-24 | 2022-01-20 | 43.000 | 31,000 | -500 | 0.00% | 1,333,000 |
| 2022-01-21 | 2022-01-19 | 41.100 | 31,500 | +1,500 | 0.00% | 1,294,650 |
| 2022-01-20 | 2022-01-18 | 40.950 | 30,000 | +3,500 | 0.00% | 1,228,500 |
| 2022-01-19 | 2022-01-17 | 41.600 | 26,500 | -500 | 0.00% | 1,102,400 |
| 2022-01-18 | 2022-01-14 | 44.250 | 27,000 | +1,000 | 0.00% | 1,194,750 |
| 2022-01-17 | 2022-01-13 | 42.750 | 26,000 | +1,500 | 0.00% | 1,111,500 |
| 2022-01-14 | 2022-01-12 | 46.100 | 24,500 | -1,500 | 0.00% | 1,129,450 |
| 2022-01-13 | 2022-01-11 | 44.500 | 26,000 | -1,500 | 0.00% | 1,157,000 |
| 2022-01-11 | 2022-01-07 | 40.200 | 27,500 | +1,000 | 0.00% | 1,105,500 |
| 2022-01-10 | 2022-01-06 | 39.600 | 26,500 | -500 | 0.00% | 1,049,400 |
| 2022-01-07 | 2022-01-05 | 39.950 | 27,000 | -500 | 0.00% | 1,078,650 |
| 2022-01-06 | 2022-01-04 | 40.600 | 27,500 | +500 | 0.00% | 1,116,500 |
| 2022-01-05 | 2022-01-03 | 44.050 | 27,000 | -500 | 0.00% | 1,189,350 |
| 2022-01-04 | 2021-12-31 | 48.250 | 27,500 | -1,500 | 0.00% | 1,326,875 |
| 2022-01-03 | 2021-12-29 | 46.950 | 29,000 | +500 | 0.00% | 1,361,550 |
| 2021-12-30 | 2021-12-28 | 46.200 | 28,500 | -500 | 0.00% | 1,316,700 |
| 2021-12-28 | 2021-12-22 | 50.300 | 29,000 | +1,000 | 0.00% | 1,458,700 |
| 2021-12-22 | 2021-12-20 | 51.200 | 28,000 | -5,000 | 0.00% | 1,433,600 |
| 2021-12-21 | 2021-12-17 | 53.950 | 33,000 | -1,500 | 0.00% | 1,780,350 |
| 2021-12-20 | 2021-12-16 | 58.500 | 34,500 | -4,000 | 0.00% | 2,018,250 |
| 2021-12-17 | 2021-12-15 | 56.650 | 38,500 | +2,000 | 0.00% | 2,181,025 |
| 2021-12-16 | 2021-12-14 | 62.850 | 36,500 | -1,000 | 0.00% | 2,294,025 |
| 2021-12-15 | 2021-12-13 | 62.550 | 37,500 | +1,000 | 0.00% | 2,345,625 |
| 2021-12-14 | 2021-12-10 | 66.300 | 36,500 | +500 | 0.00% | 2,419,950 |
| 2021-12-13 | 2021-12-09 | 67.850 | 36,000 | -500 | 0.00% | 2,442,600 |
| 2021-12-08 | 2021-12-06 | 61.800 | 36,500 | +1,500 | 0.00% | 2,255,700 |
| 2021-12-07 | 2021-12-03 | 66.400 | 35,000 | +1,000 | 0.00% | 2,324,000 |
| 2021-12-03 | 2021-12-01 | 68.200 | 34,000 | +2,000 | 0.00% | 2,318,800 |
| 2021-12-02 | 2021-11-30 | 69.350 | 32,000 | -500 | 0.00% | 2,219,200 |
| 2021-12-01 | 2021-11-29 | 71.200 | 32,500 | +1,000 | 0.00% | 2,314,000 |
| 2021-11-30 | 2021-11-26 | 73.500 | 31,500 | +1,000 | 0.00% | 2,315,250 |
| 2021-11-25 | 2021-11-23 | 73.000 | 30,500 | +1,000 | 0.00% | 2,226,500 |
| 2021-11-24 | 2021-11-22 | 76.100 | 29,500 | +1,000 | 0.00% | 2,244,950 |
| 2021-11-23 | 2021-11-19 | 80.300 | 28,500 | -500 | 0.00% | 2,288,550 |
| 2021-11-19 | 2021-11-17 | 79.950 | 29,000 | +3,000 | 0.00% | 2,318,550 |
| 2021-11-18 | 2021-11-16 | 79.050 | 26,000 | -2,500 | 0.00% | 2,055,300 |
| 2021-11-17 | 2021-11-15 | 76.050 | 28,500 | +1,000 | 0.00% | 2,167,425 |
| 2021-11-15 | 2021-11-11 | 75.300 | 27,500 | -23,000 | 0.00% | 2,070,750 |
| 2021-11-12 | 2021-11-10 | 80.150 | 50,500 | +23,500 | 0.00% | 4,047,575 |
| 2021-11-11 | 2021-11-09 | 76.500 | 27,000 | -1,500 | 0.00% | 2,065,500 |
| 2021-11-09 | 2021-11-05 | 69.000 | 28,500 | -500 | 0.00% | 1,966,500 |
| 2021-11-05 | 2021-11-03 | 68.000 | 29,000 | -1,000 | 0.00% | 1,972,000 |
| 2021-11-02 | 2021-10-29 | 69.800 | 30,000 | -500 | 0.00% | 2,094,000 |
| 2021-11-01 | 2021-10-28 | 69.700 | 30,500 | +500 | 0.00% | 2,125,850 |
| 2021-10-29 | 2021-10-27 | 69.650 | 30,000 | +2,500 | 0.00% | 2,089,500 |
| 2021-10-27 | 2021-10-25 | 76.000 | 27,500 | +1,000 | 0.00% | 2,090,000 |
| 2021-10-25 | 2021-10-21 | 76.900 | 26,500 | -100,000 | 0.00% | 2,037,850 |
| 2021-10-21 | 2021-10-19 | 78.000 | 126,500 | -1,000 | 0.01% | 9,867,000 |
| 2021-10-20 | 2021-10-18 | 77.750 | 127,500 | +1,000 | 0.01% | 9,913,125 |
| 2021-10-19 | 2021-10-15 | 76.750 | 126,500 | -500 | 0.01% | 9,708,875 |
| 2021-10-18 | 2021-10-12 | 75.700 | 127,000 | +500 | 0.01% | 9,613,900 |
| 2021-10-15 | 2021-10-11 | 76.300 | 126,500 | -500 | 0.01% | 9,651,950 |
| 2021-10-12 | 2021-10-08 | 76.100 | 127,000 | -500 | 0.01% | 9,664,700 |
| 2021-10-11 | 2021-10-07 | 76.150 | 127,500 | -1,500 | 0.01% | 9,709,125 |
| 2021-10-08 | 2021-10-06 | 72.700 | 129,000 | +500 | 0.01% | 9,378,300 |
| 2021-10-07 | 2021-10-05 | 74.250 | 128,500 | -500 | 0.01% | 9,541,125 |
| 2021-10-05 | 2021-09-30 | 75.500 | 129,000 | +1,000 | 0.01% | 9,739,500 |
| 2021-10-04 | 2021-09-29 | 74.700 | 128,000 | +6,000 | 0.01% | 9,561,600 |
| 2021-09-29 | 2021-09-27 | 73.250 | 122,000 | -1,000 | 0.01% | 8,936,500 |
| 2021-09-28 | 2021-09-24 | 72.550 | 123,000 | -2,500 | 0.01% | 8,923,650 |
| 2021-09-27 | 2021-09-23 | 69.650 | 125,500 | +1,500 | 0.01% | 8,741,075 |
| 2021-09-23 | 2021-09-20 | 68.750 | 124,000 | +4,000 | 0.01% | 8,525,000 |
| 2021-09-21 | 2021-09-17 | 66.500 | 120,000 | -6,000 | 0.01% | 7,980,000 |
| 2021-09-20 | 2021-09-16 | 61.100 | 126,000 | +4,500 | 0.01% | 7,698,600 |
| 2021-09-17 | 2021-09-15 | 63.600 | 121,500 | +1,000 | 0.01% | 7,727,400 |
| 2021-09-15 | 2021-09-13 | 62.750 | 120,500 | -3,000 | 0.01% | 7,561,375 |
| 2021-09-14 | 2021-09-10 | 64.200 | 123,500 | -4,000 | 0.01% | 7,928,700 |
| 2021-09-13 | 2021-09-09 | 61.000 | 127,500 | +2,000 | 0.01% | 7,777,500 |
| 2021-09-10 | 2021-09-08 | 64.000 | 125,500 | -1,000 | 0.01% | 8,032,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 126,500 | -500 | 0.01% | 8,197,200 |
| 2021-09-08 | 2021-09-06 | 66.400 | 127,000 | +1,000 | 0.01% | 8,432,800 |
| 2021-09-07 | 2021-09-03 | 66.050 | 126,000 | -3,000 | 0.01% | 8,322,300 |
| 2021-09-06 | 2021-09-02 | 64.700 | 129,000 | +3,000 | 0.01% | 8,346,300 |
| 2021-09-03 | 2021-09-01 | 62.600 | 126,000 | -500 | 0.01% | 7,887,600 |
| 2021-09-02 | 2021-08-31 | 62.700 | 126,500 | -1,000 | 0.01% | 7,931,550 |
| 2021-08-30 | 2021-08-26 | 61.900 | 127,500 | -1,500 | 0.01% | 7,892,250 |
| 2021-08-26 | 2021-08-24 | 65.850 | 129,000 | -3,000 | 0.01% | 8,494,650 |
| 2021-08-25 | 2021-08-23 | 63.400 | 132,000 | -1,000 | 0.01% | 8,368,800 |
| 2021-08-24 | 2021-08-20 | 62.800 | 133,000 | +43,500 | 0.01% | 8,352,400 |
| 2021-08-23 | 2021-08-19 | 67.200 | 89,500 | +6,000 | 0.01% | 6,014,400 |
| 2021-08-20 | 2021-08-18 | 68.400 | 83,500 | +3,500 | 0.01% | 5,711,400 |
| 2021-08-12 | 2021-08-10 | 76.400 | 80,000 | -3,500 | 0.01% | 6,112,000 |
| 2021-08-11 | 2021-08-09 | 74.300 | 83,500 | +2,500 | 0.01% | 6,204,050 |
| 2021-08-10 | 2021-08-06 | 74.300 | 81,000 | +3,000 | 0.01% | 6,018,300 |
| 2021-08-09 | 2021-08-05 | 78.000 | 78,000 | -2,000 | 0.01% | 6,084,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 80,000 | +500 | 0.01% | 6,480,000 |
| 2021-08-05 | 2021-08-03 | 80.200 | 79,500 | -1,500 | 0.01% | 6,375,900 |
| 2021-08-04 | 2021-08-02 | 79.000 | 81,000 | +500 | 0.01% | 6,399,000 |
| 2021-08-03 | 2021-07-30 | 79.250 | 80,500 | -500 | 0.01% | 6,379,625 |
| 2021-08-02 | 2021-07-29 | 81.150 | 81,000 | -10,000 | 0.01% | 6,573,150 |
| 2021-07-30 | 2021-07-28 | 75.200 | 91,000 | -1,000 | 0.01% | 6,843,200 |
| 2021-07-29 | 2021-07-27 | 67.950 | 92,000 | -2,000 | 0.01% | 6,251,400 |
| 2021-07-28 | 2021-07-26 | 76.250 | 94,000 | +45,500 | 0.01% | 7,167,500 |
| 2021-07-27 | 2021-07-23 | 84.100 | 48,500 | +500 | 0.00% | 4,078,850 |
| 2021-07-26 | 2021-07-22 | 85.150 | 48,000 | -99,000 | 0.00% | 4,087,200 |
| 2021-07-23 | 2021-07-21 | 84.550 | 147,000 | -495,500 | 0.01% | 12,428,850 |
| 2021-07-22 | 2021-07-20 | 87.100 | 642,500 | +6,500 | 0.04% | 55,961,750 |
| 2021-07-21 | 2021-07-19 | 90.600 | 636,000 | +594,500 | 0.04% | 57,621,600 |
| 2021-07-20 | 2021-07-16 | 87.800 | 41,500 | -2,000 | 0.00% | 3,643,700 |
| 2021-07-15 | 2021-07-13 | 86.500 | 43,500 | +2,500 | 0.00% | 3,762,750 |
| 2021-07-14 | 2021-07-12 | 87.150 | 41,000 | -99,000 | 0.00% | 3,573,150 |
| 2021-07-13 | 2021-07-09 | 82.300 | 140,000 | -100,000 | 0.01% | 11,522,000 |
| 2021-07-12 | 2021-07-08 | 82.150 | 240,000 | +105,500 | 0.02% | 19,716,000 |
| 2021-07-09 | 2021-07-07 | 86.400 | 134,500 | +94,000 | 0.01% | 11,620,800 |
| 2021-07-08 | 2021-07-06 | 85.600 | 40,500 | -45,500 | 0.00% | 3,466,800 |
| 2021-07-07 | 2021-07-05 | 89.000 | 86,000 | -6,000 | 0.01% | 7,654,000 |
| 2021-07-06 | 2021-07-02 | 87.600 | 92,000 | -573,000 | 0.01% | 8,059,200 |
| 2021-07-05 | 2021-06-30 | 90.550 | 665,000 | -2,000 | 0.05% | 60,215,750 |
| 2021-07-02 | 2021-06-29 | 91.900 | 667,000 | +4,500 | 0.05% | 61,297,300 |
| 2021-06-30 | 2021-06-28 | 93.300 | 662,500 | -9,000 | 0.05% | 61,811,250 |
| 2021-06-29 | 2021-06-25 | 89.300 | 671,500 | +15,500 | 0.05% | 59,964,950 |
| 2021-06-28 | 2021-06-24 | 91.700 | 656,000 | -2,500 | 0.05% | 60,155,200 |
| 2021-06-25 | 2021-06-23 | 90.050 | 658,500 | +471,500 | 0.05% | 59,297,925 |
| 2021-06-24 | 2021-06-22 | 86.050 | 187,000 | +141,000 | 0.01% | 16,091,350 |
| 2021-06-23 | 2021-06-21 | 85.700 | 46,000 | -13,500 | 0.00% | 3,942,200 |
| 2021-06-22 | 2021-06-18 | 86.550 | 59,500 | -35,500 | 0.00% | 5,149,725 |
| 2021-06-21 | 2021-06-17 | 85.900 | 95,000 | +40,500 | 0.01% | 8,160,500 |
| 2021-06-18 | 2021-06-16 | 85.000 | 54,500 | -437,000 | 0.00% | 4,632,500 |
| 2021-06-17 | 2021-06-15 | 87.700 | 491,500 | -40,000 | 0.03% | 43,104,550 |
| 2021-06-16 | 2021-06-11 | 89.950 | 531,500 | +91,000 | 0.04% | 47,808,425 |
| 2021-06-15 | 2021-06-10 | 87.650 | 440,500 | -89,500 | 0.03% | 38,609,825 |
| 2021-06-10 | 2021-06-08 | 88.500 | 530,000 | -58,000 | 0.04% | 46,905,000 |
| 2021-06-09 | 2021-06-07 | 89.200 | 588,000 | -94,000 | 0.04% | 52,449,600 |
| 2021-06-08 | 2021-06-04 | 88.250 | 682,000 | -107,000 | 0.05% | 60,186,500 |
| 2021-06-07 | 2021-06-03 | 90.000 | 789,000 | +40,500 | 0.05% | 71,010,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 748,500 | +3,000 | 0.05% | 68,862,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 745,500 | -6,000 | 0.05% | 70,039,725 |
| 2021-06-02 | 2021-05-31 | 93.950 | 751,500 | +207,000 | 0.05% | 70,603,425 |
| 2021-06-01 | 2021-05-28 | 89.500 | 544,500 | -181,500 | 0.04% | 48,732,750 |
| 2021-05-28 | 2021-05-26 | 92.850 | 726,000 | -4,000 | 0.05% | 67,409,100 |
| 2021-05-27 | 2021-05-25 | 91.500 | 730,000 | -1,000 | 0.05% | 66,795,000 |
| 2021-05-26 | 2021-05-24 | 89.800 | 731,000 | -11,000 | 0.05% | 65,643,800 |
| 2021-05-25 | 2021-05-21 | 91.000 | 742,000 | +8,000 | 0.05% | 67,522,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 734,000 | -1,000 | 0.05% | 66,794,000 |
| 2021-05-21 | 2021-05-18 | 91.600 | 735,000 | +4,500 | 0.05% | 67,326,000 |
| 2021-05-20 | 2021-05-17 | 87.050 | 730,500 | +1,000 | 0.05% | 63,590,025 |
| 2021-05-18 | 2021-05-14 | 84.350 | 729,500 | +500 | 0.05% | 61,533,325 |
| 2021-05-17 | 2021-05-13 | 82.400 | 729,000 | +500 | 0.05% | 60,069,600 |
| 2021-05-14 | 2021-05-12 | 85.300 | 728,500 | +700,500 | 0.05% | 62,141,050 |
| 2021-05-13 | 2021-05-11 | 81.700 | 28,000 | -4,000 | 0.00% | 2,287,600 |
| 2021-05-12 | 2021-05-10 | 80.550 | 32,000 | -479,500 | 0.00% | 2,577,600 |
| 2021-05-11 | 2021-05-07 | 80.650 | 511,500 | -4,500 | 0.04% | 41,252,475 |
| 2021-05-07 | 2021-05-05 | 80.600 | 516,000 | +5,500 | 0.04% | 41,589,600 |
| 2021-05-05 | 2021-05-03 | 85.050 | 510,500 | -1,000 | 0.04% | 43,418,025 |
| 2021-05-04 | 2021-04-30 | 84.400 | 511,500 | -500 | 0.04% | 43,170,600 |
| 2021-04-30 | 2021-04-28 | 88.300 | 512,000 | +479,000 | 0.04% | 45,209,600 |
| 2021-04-29 | 2021-04-27 | 84.850 | 33,000 | +2,000 | 0.00% | 2,800,050 |
| 2021-04-28 | 2021-04-26 | 85.000 | 31,000 | +1,500 | 0.00% | 2,635,000 |
| 2021-04-27 | 2021-04-23 | 90.000 | 29,500 | -2,500 | 0.00% | 2,655,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 32,000 | -2,500 | 0.00% | 2,763,200 |
| 2021-04-23 | 2021-04-21 | 82.450 | 34,500 | +2,000 | 0.00% | 2,844,525 |
| 2021-04-22 | 2021-04-20 | 81.500 | 32,500 | -500 | 0.00% | 2,648,750 |
| 2021-04-20 | 2021-04-16 | 75.000 | 33,000 | -500 | 0.00% | 2,475,000 |
| 2021-04-16 | 2021-04-14 | 74.450 | 33,500 | -1,000 | 0.00% | 2,494,075 |
| 2021-04-15 | 2021-04-13 | 73.650 | 34,500 | +500 | 0.00% | 2,540,925 |
| 2021-04-14 | 2021-04-12 | 73.800 | 34,000 | -2,500 | 0.00% | 2,509,200 |
| 2021-04-13 | 2021-04-09 | 76.400 | 36,500 | -500 | 0.00% | 2,788,600 |
| 2021-04-12 | 2021-04-08 | 78.250 | 37,000 | +500 | 0.00% | 2,895,250 |
| 2021-04-07 | 2021-03-31 | 78.850 | 36,500 | +3,000 | 0.00% | 2,878,025 |
| 2021-04-01 | 2021-03-30 | 78.200 | 33,500 | +2,000 | 0.00% | 2,619,700 |
| 2021-03-31 | 2021-03-29 | 73.800 | 31,500 | -1,000 | 0.00% | 2,324,700 |
| 2021-03-30 | 2021-03-26 | 75.600 | 32,500 | +500 | 0.00% | 2,457,000 |
| 2021-03-29 | 2021-03-25 | 70.750 | 32,000 | +1,000 | 0.00% | 2,264,000 |
| 2021-03-26 | 2021-03-24 | 70.600 | 31,000 | -500 | 0.00% | 2,188,600 |
| 2021-03-25 | 2021-03-23 | 72.450 | 31,500 | -1,000 | 0.00% | 2,282,175 |
| 2021-03-24 | 2021-03-22 | 77.000 | 32,500 | +500 | 0.00% | 2,502,500 |
| 2021-03-23 | 2021-03-19 | 77.500 | 32,000 | +500 | 0.00% | 2,480,000 |
| 2021-03-22 | 2021-03-18 | 81.650 | 31,500 | +500 | 0.00% | 2,571,975 |
| 2021-03-19 | 2021-03-17 | 82.450 | 31,000 | -1,000 | 0.00% | 2,555,950 |
| 2021-03-18 | 2021-03-16 | 80.150 | 32,000 | -1,000 | 0.00% | 2,564,800 |
| 2021-03-17 | 2021-03-15 | 76.800 | 33,000 | +500 | 0.00% | 2,534,400 |
| 2021-03-16 | 2021-03-12 | 78.600 | 32,500 | +500 | 0.00% | 2,554,500 |
| 2021-03-15 | 2021-03-11 | 78.600 | 32,000 | +1,000 | 0.00% | 2,515,200 |
| 2021-03-12 | 2021-03-10 | 73.000 | 31,000 | -1,000 | 0.00% | 2,263,000 |
| 2021-03-11 | 2021-03-09 | 70.400 | 32,000 | +1,000 | 0.00% | 2,252,800 |
| 2021-03-10 | 2021-03-08 | 70.750 | 31,000 | -2,500 | 0.00% | 2,193,250 |
| 2021-03-09 | 2021-03-05 | 75.350 | 33,500 | +1,000 | 0.00% | 2,524,225 |
| 2021-03-08 | 2021-03-04 | 78.500 | 32,500 | +1,500 | 0.00% | 2,551,250 |
| 2021-03-05 | 2021-03-03 | 83.800 | 31,000 | -500 | 0.00% | 2,597,800 |
| 2021-03-04 | 2021-03-02 | 85.500 | 31,500 | -500 | 0.00% | 2,693,250 |
| 2021-03-02 | 2021-02-26 | 79.900 | 32,000 | +500 | 0.00% | 2,556,800 |
| 2021-03-01 | 2021-02-25 | 83.150 | 31,500 | -1,000 | 0.00% | 2,619,225 |
| 2021-02-26 | 2021-02-24 | 82.050 | 32,500 | +1,500 | 0.00% | 2,666,625 |
| 2021-02-25 | 2021-02-23 | 87.200 | 31,000 | -3,000 | 0.00% | 2,703,200 |
| 2021-02-24 | 2021-02-22 | 86.750 | 34,000 | -500 | 0.00% | 2,949,500 |
| 2021-02-23 | 2021-02-19 | 92.650 | 34,500 | -6,500 | 0.00% | 3,196,425 |
| 2021-02-22 | 2021-02-18 | 92.150 | 41,000 | -5,500 | 0.00% | 3,778,150 |
| 2021-02-19 | 2021-02-17 | 99.400 | 46,500 | +4,000 | 0.00% | 4,622,100 |
| 2021-02-18 | 2021-02-16 | 98.550 | 42,500 | -1,000 | 0.00% | 4,188,375 |
| 2021-02-17 | 2021-02-11 | 97.500 | 43,500 | -1,500 | 0.00% | 4,241,250 |
| 2021-02-16 | 2021-02-09 | 96.300 | 45,000 | +1,000 | 0.00% | 4,333,500 |
| 2021-02-10 | 2021-02-08 | 94.700 | 44,000 | -1,000 | 0.00% | 4,166,800 |
| 2021-02-09 | 2021-02-05 | 94.150 | 45,000 | +500 | 0.00% | 4,236,750 |
| 2021-02-08 | 2021-02-04 | 93.800 | 44,500 | +4,500 | 0.00% | 4,174,100 |
| 2021-02-05 | 2021-02-03 | 97.100 | 40,000 | +1,500 | 0.00% | 3,884,000 |
| 2021-02-04 | 2021-02-02 | 91.350 | 38,500 | -3,500 | 0.00% | 3,516,975 |
| 2021-02-03 | 2021-02-01 | 88.250 | 42,000 | +15,500 | 0.00% | 3,706,500 |
| 2021-02-02 | 2021-01-29 | 88.600 | 26,500 | -2,000 | 0.00% | 2,347,900 |
| 2021-02-01 | 2021-01-28 | 87.000 | 28,500 | -5,000 | 0.00% | 2,479,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 33,500 | -7,000 | 0.00% | 3,076,975 |
| 2021-01-28 | 2021-01-26 | 95.250 | 40,500 | -6,000 | 0.00% | 3,857,625 |
| 2021-01-27 | 2021-01-25 | 100.000 | 46,500 | +3,000 | 0.00% | 4,650,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 43,500 | -500 | 0.00% | 4,332,600 |
| 2021-01-25 | 2021-01-21 | 100.100 | 44,000 | +3,000 | 0.00% | 4,404,400 |
| 2021-01-22 | 2021-01-20 | 103.600 | 41,000 | -4,000 | 0.00% | 4,247,600 |
| 2021-01-21 | 2021-01-19 | 96.950 | 45,000 | +500 | 0.00% | 4,362,750 |
| 2021-01-20 | 2021-01-18 | 94.500 | 44,500 | +3,000 | 0.00% | 4,205,250 |
| 2021-01-19 | 2021-01-15 | 90.650 | 41,500 | +2,000 | 0.00% | 3,761,975 |
| 2021-01-18 | 2021-01-14 | 95.550 | 39,500 | +2,500 | 0.00% | 3,774,225 |
| 2021-01-15 | 2021-01-13 | 93.150 | 37,000 | -2,000 | 0.00% | 3,446,550 |
| 2021-01-14 | 2021-01-12 | 90.150 | 39,000 | +3,000 | 0.00% | 3,515,850 |
| 2021-01-13 | 2021-01-11 | 84.850 | 36,000 | -500 | 0.00% | 3,054,600 |
| 2021-01-12 | 2021-01-08 | 82.450 | 36,500 | -4,500 | 0.00% | 3,009,425 |
| 2021-01-11 | 2021-01-07 | 81.200 | 41,000 | -500 | 0.00% | 3,329,200 |
| 2021-01-08 | 2021-01-06 | 81.200 | 41,500 | +500 | 0.00% | 3,369,800 |
| 2021-01-06 | 2021-01-04 | 81.250 | 41,000 | +4,500 | 0.00% | 3,331,250 |
| 2021-01-05 | 2020-12-31 | 82.050 | 36,500 | +500 | 0.00% | 2,994,825 |
| 2021-01-04 | 2020-12-29 | 75.200 | 36,000 | -1,500 | 0.00% | 2,707,200 |
| 2020-12-30 | 2020-12-28 | 73.750 | 37,500 | -9,000 | 0.00% | 2,765,625 |
| 2020-12-29 | 2020-12-24 | 72.950 | 46,500 | +14,000 | 0.00% | 3,392,175 |
| 2020-12-23 | 2020-12-21 | 66.250 | 32,500 | +4,500 | 0.00% | 2,153,125 |
| 2020-12-22 | 2020-12-18 | 67.600 | 28,000 | -4,500 | 0.00% | 1,892,800 |
| 2020-12-21 | 2020-12-17 | 68.450 | 32,500 | -500 | 0.00% | 2,224,625 |
| 2020-12-18 | 2020-12-16 | 64.250 | 33,000 | -500 | 0.00% | 2,120,250 |
| 2020-12-17 | 2020-12-15 | 60.650 | 33,500 | -3,000 | 0.00% | 2,031,775 |
| 2020-12-16 | 2020-12-14 | 56.200 | 36,500 | +2,500 | 0.00% | 2,051,300 |
| 2020-12-15 | 2020-12-11 | 56.600 | 34,000 | +500 | 0.00% | 1,924,400 |
| 2020-12-14 | 2020-12-10 | 55.900 | 33,500 | +1,500 | 0.00% | 1,872,650 |
| 2020-12-11 | 2020-12-09 | 56.200 | 32,000 | -2,500 | 0.00% | 1,798,400 |
| 2020-12-10 | 2020-12-08 | 56.450 | 34,500 | +2,500 | 0.00% | 1,947,525 |
| 2020-12-09 | 2020-12-07 | 57.600 | 32,000 | -1,000 | 0.00% | 1,843,200 |
| 2020-12-08 | 2020-12-04 | 57.550 | 33,000 | -67,000 | 0.00% | 1,899,150 |
| 2020-12-07 | 2020-12-03 | 53.900 | 100,000 | -2,500 | 0.01% | 5,390,000 |
| 2020-12-04 | 2020-12-02 | 51.900 | 102,500 | +1,500 | 0.01% | 5,319,750 |
| 2020-12-03 | 2020-12-01 | 53.450 | 101,000 | -4,500 | 0.01% | 5,398,450 |
| 2020-12-02 | 2020-11-30 | 51.050 | 105,500 | +7,000 | 0.01% | 5,385,775 |
| 2020-12-01 | 2020-11-27 | 51.950 | 98,500 | +19,500 | 0.01% | 5,117,075 |
| 2020-11-30 | 2020-11-26 | 51.950 | 79,000 | -1,000 | 0.01% | 4,104,050 |
| 2020-11-27 | 2020-11-25 | 50.850 | 80,000 | -44,500 | 0.01% | 4,068,000 |
| 2020-11-26 | 2020-11-24 | 53.650 | 124,500 | -14,500 | 0.01% | 6,679,425 |
| 2020-11-25 | 2020-11-23 | 55.500 | 139,000 | -3,000 | 0.01% | 7,714,500 |
| 2020-11-24 | 2020-11-20 | 56.550 | 142,000 | +8,500 | 0.01% | 8,030,100 |
| 2020-11-23 | 2020-11-19 | 54.450 | 133,500 | -10,000 | 0.01% | 7,269,075 |
| 2020-11-20 | 2020-11-18 | 54.150 | 143,500 | +6,000 | 0.01% | 7,770,525 |
| 2020-11-19 | 2020-11-17 | 53.300 | 137,500 | +2,000 | 0.01% | 7,328,750 |
| 2020-11-18 | 2020-11-16 | 54.900 | 135,500 | -500 | 0.01% | 7,438,950 |
| 2020-11-17 | 2020-11-13 | 55.350 | 136,000 | +1,500 | 0.01% | 7,527,600 |
| 2020-11-16 | 2020-11-12 | 55.400 | 134,500 | +6,000 | 0.01% | 7,451,300 |
| 2020-11-13 | 2020-11-11 | 54.050 | 128,500 | -22,500 | 0.01% | 6,945,425 |
| 2020-11-12 | 2020-11-10 | 55.900 | 151,000 | -14,000 | 0.01% | 8,440,900 |
| 2020-11-11 | 2020-11-09 | 55.400 | 165,000 | -167,500 | 0.01% | 9,141,000 |
| 2020-11-10 | 2020-11-06 | 58.050 | 332,500 | +211,500 | 0.02% | 19,301,625 |
| 2020-11-09 | 2020-11-05 | 61.000 | 121,000 | -500 | 0.01% | 7,381,000 |
| 2020-11-06 | 2020-11-04 | 59.300 | 121,500 | +500 | 0.01% | 7,204,950 |
| 2020-11-05 | 2020-11-03 | 58.250 | 121,000 | +6,000 | 0.01% | 7,048,250 |
| 2020-11-04 | 2020-11-02 | 59.300 | 115,000 | -2,000 | 0.01% | 6,819,500 |
| 2020-11-03 | 2020-10-30 | 57.200 | 117,000 | -8,000 | 0.01% | 6,692,400 |
| 2020-11-02 | 2020-10-29 | 60.100 | 125,000 | -1,500 | 0.01% | 7,512,500 |
| 2020-10-30 | 2020-10-28 | 62.400 | 126,500 | -2,500 | 0.01% | 7,893,600 |
| 2020-10-29 | 2020-10-27 | 62.800 | 129,000 | +10,000 | 0.01% | 8,101,200 |
| 2020-10-28 | 2020-10-23 | 64.000 | 119,000 | -46,000 | 0.01% | 7,616,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 165,000 | +2,500 | 0.01% | 11,145,750 |
| 2020-10-23 | 2020-10-21 | 66.200 | 162,500 | -7,000 | 0.01% | 10,757,500 |
| 2020-10-22 | 2020-10-20 | 64.000 | 169,500 | -2,000 | 0.01% | 10,848,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 171,500 | -2,000 | 0.01% | 11,121,775 |
| 2020-10-20 | 2020-10-16 | 67.550 | 173,500 | -500 | 0.01% | 11,719,925 |
| 2020-10-19 | 2020-10-15 | 65.800 | 174,000 | -8,000 | 0.01% | 11,449,200 |
| 2020-10-16 | 2020-10-14 | 65.550 | 182,000 | +16,500 | 0.01% | 11,930,100 |
| 2020-10-15 | 2020-10-12 | 67.500 | 165,500 | -500 | 0.01% | 11,171,250 |
| 2020-10-14 | 2020-10-09 | 60.750 | 166,000 | -144,500 | 0.01% | 10,084,500 |
| 2020-10-12 | 2020-10-08 | 59.950 | 310,500 | +122,500 | 0.02% | 18,614,475 |
| 2020-10-09 | 2020-10-07 | 59.400 | 188,000 | +51,500 | 0.01% | 11,167,200 |
| 2020-10-08 | 2020-10-06 | 60.550 | 136,500 | +5,500 | 0.01% | 8,265,075 |
| 2020-10-07 | 2020-10-05 | 56.850 | 131,000 | -2,000 | 0.01% | 7,447,350 |
| 2020-10-06 | 2020-09-30 | 57.400 | 133,000 | +15,000 | 0.01% | 7,634,200 |
| 2020-10-05 | 2020-09-29 | 56.000 | 118,000 | -29,500 | 0.01% | 6,608,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 147,500 | +11,500 | 0.01% | 8,488,625 |
| 2020-09-29 | 2020-09-25 | 57.850 | 136,000 | -11,500 | 0.01% | 7,867,600 |
| 2020-09-28 | 2020-09-24 | 58.350 | 147,500 | -10,000 | 0.01% | 8,606,625 |
| 2020-09-25 | 2020-09-23 | 62.700 | 157,500 | +2,000 | 0.01% | 9,875,250 |
| 2020-09-24 | 2020-09-22 | 60.550 | 155,500 | -1,000 | 0.01% | 9,415,525 |
| 2020-09-23 | 2020-09-21 | 63.550 | 156,500 | +10,000 | 0.01% | 9,945,575 |
| 2020-09-22 | 2020-09-18 | 62.650 | 146,500 | +1,500 | 0.01% | 9,178,225 |
| 2020-09-21 | 2020-09-17 | 62.900 | 145,000 | +13,000 | 0.01% | 9,120,500 |
| 2020-09-18 | 2020-09-16 | 64.200 | 132,000 | -56,500 | 0.01% | 8,474,400 |
| 2020-09-17 | 2020-09-15 | 62.200 | 188,500 | +59,500 | 0.01% | 11,724,700 |
| 2020-09-16 | 2020-09-14 | 57.250 | 129,000 | -1,500 | 0.01% | 7,385,250 |
| 2020-09-15 | 2020-09-11 | 56.200 | 130,500 | -29,000 | 0.01% | 7,334,100 |
| 2020-09-14 | 2020-09-10 | 54.600 | 159,500 | -324,500 | 0.01% | 8,708,700 |
| 2020-09-11 | 2020-09-09 | 57.100 | 484,000 | -13,500 | 0.03% | 27,636,400 |
| 2020-09-10 | 2020-09-08 | 57.500 | 497,500 | +262,000 | 0.04% | 28,606,250 |
| 2020-09-09 | 2020-09-07 | 57.500 | 235,500 | +82,000 | 0.02% | 13,541,250 |
| 2020-09-08 | 2020-09-04 | 51.800 | 153,500 | +22,500 | 0.01% | 7,951,300 |
| 2020-09-07 | 2020-09-03 | 51.650 | 131,000 | -28,500 | 0.01% | 6,766,150 |
| 2020-09-04 | 2020-09-02 | 53.200 | 159,500 | -11,500 | 0.01% | 8,485,400 |
| 2020-09-03 | 2020-09-01 | 53.600 | 171,000 | +4,500 | 0.01% | 9,165,600 |
| 2020-09-02 | 2020-08-31 | 51.650 | 166,500 | -2,000 | 0.01% | 8,599,725 |
| 2020-09-01 | 2020-08-28 | 57.000 | 168,500 | +12,000 | 0.01% | 9,604,500 |
| 2020-08-31 | 2020-08-27 | 54.550 | 156,500 | -6,500 | 0.01% | 8,537,075 |
| 2020-08-28 | 2020-08-26 | 53.450 | 163,000 | -3,500 | 0.01% | 8,712,350 |
| 2020-08-27 | 2020-08-25 | 53.900 | 166,500 | +7,000 | 0.01% | 8,974,350 |
| 2020-08-26 | 2020-08-24 | 54.100 | 159,500 | -29,500 | 0.01% | 8,628,950 |
| 2020-08-25 | 2020-08-21 | 55.850 | 189,000 | +5,000 | 0.01% | 10,555,650 |
| 2020-08-24 | 2020-08-20 | 55.000 | 184,000 | +28,000 | 0.01% | 10,120,000 |
| 2020-08-21 | 2020-08-19 | 54.350 | 156,000 | +36,500 | 0.01% | 8,478,600 |
| 2020-08-20 | 2020-08-18 | 49.600 | 119,500 | +1,000 | 0.01% | 5,927,200 |
| 2020-08-19 | 2020-08-17 | 48.900 | 118,500 | +5,000 | 0.01% | 5,794,650 |
| 2020-08-18 | 2020-08-14 | 50.400 | 113,500 | -43,500 | 0.01% | 5,720,400 |
| 2020-08-17 | 2020-08-13 | 48.700 | 157,000 | +19,500 | 0.01% | 7,645,900 |
| 2020-08-14 | 2020-08-12 | 47.450 | 137,500 | +54,000 | 0.01% | 6,524,375 |
| 2020-08-13 | 2020-08-11 | 50.100 | 83,500 | -3,000 | 0.01% | 4,183,350 |
| 2020-08-12 | 2020-08-10 | 48.050 | 86,500 | -500 | 0.01% | 4,156,325 |
| 2020-08-11 | 2020-08-07 | 50.050 | 87,000 | -11,500 | 0.01% | 4,354,350 |
| 2020-08-10 | 2020-08-06 | 51.300 | 98,500 | -6,500 | 0.01% | 5,053,050 |
| 2020-08-07 | 2020-08-05 | 51.650 | 105,000 | +21,000 | 0.01% | 5,423,250 |
| 2020-08-06 | 2020-08-04 | 50.200 | 84,000 | -17,500 | 0.01% | 4,216,800 |
| 2020-08-05 | 2020-08-03 | 47.700 | 101,500 | -500 | 0.01% | 4,841,550 |
| 2020-08-04 | 2020-07-31 | 47.500 | 102,000 | +30,500 | 0.01% | 4,845,000 |
| 2020-08-03 | 2020-07-30 | 48.700 | 71,500 | -4,000 | 0.01% | 3,482,050 |
| 2020-07-31 | 2020-07-29 | 49.100 | 75,500 | +4,500 | 0.01% | 3,707,050 |
| 2020-07-29 | 2020-07-27 | 48.600 | 71,000 | -14,500 | 0.01% | 3,450,600 |
| 2020-07-28 | 2020-07-24 | 50.050 | 85,500 | +30,000 | 0.01% | 4,279,275 |
| 2020-07-27 | 2020-07-23 | 53.900 | 55,500 | +40,000 | 0.00% | 2,991,450 |
| 2020-07-24 | 2020-07-22 | 52.450 | 15,500 | +1,000 | 0.00% | 812,975 |
| 2020-07-22 | 2020-07-20 | 51.150 | 14,500 | -1,000 | 0.00% | 741,675 |
| 2020-07-20 | 2020-07-16 | 51.000 | 15,500 | -25,000 | 0.00% | 790,500 |
| 2020-07-17 | 2020-07-15 | 55.100 | 40,500 | +1,000 | 0.00% | 2,231,550 |
| 2020-07-16 | 2020-07-14 | 55.000 | 39,500 | -9,000 | 0.00% | 2,172,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 48,500 | -29,000 | 0.00% | 2,863,925 |
| 2020-07-14 | 2020-07-10 | 59.150 | 77,500 | +34,500 | 0.01% | 4,584,125 |
| 2020-07-13 | 2020-07-09 | 61.600 | 43,000 | +10,000 | 0.00% | 2,648,800 |
| 2020-07-10 | 2020-07-08 | 58.350 | 33,000 | -20,000 | 0.00% | 1,925,550 |
| 2020-07-09 | 2020-07-07 | 56.200 | 53,000 | -9,000 | 0.00% | 2,978,600 |
| 2020-07-08 | 2020-07-06 | 55.650 | 62,000 | +500 | 0.00% | 3,450,300 |
| 2020-07-07 | 2020-07-03 | 59.200 | 61,500 | +18,500 | 0.00% | 3,640,800 |
| 2020-07-06 | 2020-07-02 | 57.100 | 43,000 | +1,000 | 0.00% | 2,455,300 |
| 2020-07-03 | 2020-06-30 | 57.500 | 42,000 | +3,000 | 0.00% | 2,415,000 |
| 2020-07-02 | 2020-06-29 | 58.150 | 39,000 | -1,000 | 0.00% | 2,267,850 |
| 2020-06-30 | 2020-06-26 | 60.000 | 40,000 | +8,000 | 0.00% | 2,400,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 32,000 | -8,500 | 0.00% | 1,852,800 |
| 2020-06-26 | 2020-06-23 | 52.200 | 40,500 | +6,500 | 0.00% | 2,114,100 |
| 2020-06-24 | 2020-06-22 | 53.000 | 34,000 | -12,500 | 0.00% | 1,802,000 |
| 2020-06-23 | 2020-06-19 | 49.500 | 46,500 | +13,000 | 0.00% | 2,301,750 |
| 2020-06-22 | 2020-06-18 | 48.950 | 33,500 | +1,000 | 0.00% | 1,639,825 |
| 2020-06-19 | 2020-06-17 | 47.550 | 32,500 | -500 | 0.00% | 1,545,375 |
| 2020-06-18 | 2020-06-16 | 47.750 | 33,000 | +1,500 | 0.00% | 1,575,750 |
| 2020-06-17 | 2020-06-15 | 46.150 | 31,500 | +500 | 0.00% | 1,453,725 |
| 2020-06-16 | 2020-06-12 | 47.500 | 31,000 | -4,000 | 0.00% | 1,472,500 |
| 2020-06-15 | 2020-06-11 | 47.800 | 35,000 | -2,000 | 0.00% | 1,673,000 |
| 2020-06-12 | 2020-06-10 | 48.000 | 37,000 | -4,000 | 0.00% | 1,776,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 41,000 | +10,000 | 0.00% | 1,982,350 |
| 2020-06-10 | 2020-06-08 | 46.500 | 31,000 | +14,000 | 0.00% | 1,441,500 |
| 2020-06-08 | 2020-06-04 | 47.000 | 17,000 | +7,000 | 0.00% | 799,000 |
| 2020-06-05 | 2020-06-03 | 48.200 | 10,000 | -2,000 | 0.00% | 482,000 |
| 2020-06-04 | 2020-06-02 | 47.700 | 12,000 | +2,000 | 0.00% | 572,400 |
| 2020-06-03 | 2020-06-01 | 46.600 | 10,000 | -2,500 | 0.00% | 466,000 |
| 2020-06-01 | 2020-05-28 | 40.650 | 12,500 | -3,000 | 0.00% | 508,125 |
| 2020-05-29 | 2020-05-27 | 42.250 | 15,500 | +2,000 | 0.00% | 654,875 |
| 2020-05-26 | 2020-05-22 | 40.650 | 13,500 | -1,500 | 0.00% | 548,775 |
| 2020-05-25 | 2020-05-21 | 42.000 | 15,000 | -2,000 | 0.00% | 630,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 17,000 | +2,000 | 0.00% | 784,550 |
| 2020-05-21 | 2020-05-19 | 43.800 | 15,000 | +5,000 | 0.00% | 657,000 |
| 2020-05-20 | 2020-05-18 | 45.150 | 10,000 | -10,000 | 0.00% | 451,500 |
| 2020-05-19 | 2020-05-15 | 43.050 | 20,000 | -14,000 | 0.00% | 861,000 |
| 2020-05-18 | 2020-05-14 | 39.600 | 34,000 | +18,000 | 0.00% | 1,346,400 |
| 2020-05-05 | 2020-04-29 | 38.400 | 16,000 | -4,500 | 0.00% | 614,400 |
| 2020-05-04 | 2020-04-28 | 39.500 | 20,500 | -1,000 | 0.00% | 809,750 |
| 2020-04-29 | 2020-04-27 | 39.200 | 21,500 | -500 | 0.00% | 842,800 |
| 2020-04-28 | 2020-04-24 | 37.050 | 22,000 | +2,000 | 0.00% | 815,100 |
| 2020-04-27 | 2020-04-23 | 34.850 | 20,000 | -1,000 | 0.00% | 697,000 |
| 2020-04-24 | 2020-04-22 | 34.200 | 21,000 | +1,000 | 0.00% | 718,200 |
| 2020-04-16 | 2020-04-14 | 34.000 | 20,000 | -3,000 | 0.00% | 680,000 |
| 2020-04-15 | 2020-04-09 | 34.150 | 23,000 | +3,000 | 0.00% | 785,450 |
| 2020-04-02 | 2020-03-31 | 32.700 | 20,000 | +3,000 | 0.00% | 654,000 |
| 2020-03-31 | 2020-03-27 | 31.100 | 17,000 | -3,000 | 0.00% | 528,700 |
| 2020-03-27 | 2020-03-25 | 31.550 | 20,000 | -3,000 | 0.00% | 631,000 |
| 2020-03-26 | 2020-03-24 | 28.750 | 23,000 | +1,000 | 0.00% | 661,250 |
| 2020-03-24 | 2020-03-20 | 29.650 | 22,000 | -3,000 | 0.00% | 652,300 |
| 2020-03-23 | 2020-03-19 | 28.150 | 25,000 | -5,000 | 0.00% | 703,750 |
| 2020-03-20 | 2020-03-18 | 27.750 | 30,000 | -5,000 | 0.00% | 832,500 |
| 2020-03-19 | 2020-03-17 | 27.800 | 35,000 | -8,000 | 0.00% | 973,000 |
| 2020-03-18 | 2020-03-16 | 25.950 | 43,000 | -93,000 | 0.00% | 1,115,850 |
| 2020-03-17 | 2020-03-13 | 28.750 | 136,000 | +8,000 | 0.01% | 3,910,000 |
| 2020-03-16 | 2020-03-12 | 29.250 | 128,000 | -471,500 | 0.01% | 3,744,000 |
| 2020-03-13 | 2020-03-11 | 31.900 | 599,500 | -1,000 | 0.04% | 19,124,050 |
| 2020-03-12 | 2020-03-10 | 31.750 | 600,500 | -9,000 | 0.04% | 19,065,875 |
| 2020-03-10 | 2020-03-06 | 34.750 | 609,500 | -1,500 | 0.05% | 21,180,125 |
| 2020-03-09 | 2020-03-05 | 35.450 | 611,000 | -3,000 | 0.05% | 21,659,950 |
| 2020-03-06 | 2020-03-04 | 35.350 | 614,000 | +500 | 0.05% | 21,704,900 |
| 2020-03-05 | 2020-03-03 | 34.850 | 613,500 | +1,000 | 0.05% | 21,380,475 |
| 2020-03-04 | 2020-03-02 | 35.250 | 612,500 | -1,000 | 0.05% | 21,590,625 |
| 2020-03-03 | 2020-02-28 | 35.600 | 613,500 | +131,000 | 0.05% | 21,840,600 |
| 2020-03-02 | 2020-02-27 | 37.300 | 482,500 | +105,000 | 0.04% | 17,997,250 |
| 2020-02-28 | 2020-02-26 | 36.400 | 377,500 | +212,500 | 0.03% | 13,741,000 |
| 2020-02-27 | 2020-02-25 | 35.900 | 165,000 | +144,500 | 0.01% | 5,923,500 |
| 2020-02-26 | 2020-02-24 | 34.100 | 20,500 | +1,000 | 0.00% | 699,050 |
| 2020-02-25 | 2020-02-21 | 33.250 | 19,500 | +1,000 | 0.00% | 648,375 |
| 2020-02-24 | 2020-02-20 | 33.750 | 18,500 | -5,000 | 0.00% | 624,375 |
| 2020-02-19 | 2020-02-17 | 35.250 | 23,500 | +6,000 | 0.00% | 828,375 |
| 2020-02-18 | 2020-02-14 | 34.250 | 17,500 | +14,000 | 0.00% | 599,375 |
| 2020-02-17 | 2020-02-13 | 32.400 | 3,500 | +1,500 | 0.00% | 113,400 |
| 2020-02-14 | 2020-02-12 | 31.800 | 2,000 | +500 | 0.00% | 63,600 |
| 2020-02-13 | 2020-02-11 | 31.500 | 1,500 | -1,000 | 0.00% | 47,250 |
| 2020-02-11 | 2020-02-07 | 31.700 | 2,500 | +500 | 0.00% | 79,250 |
| 2020-02-07 | 2020-02-05 | 31.500 | 2,000 | -1,500 | 0.00% | 63,000 |
| 2020-02-06 | 2020-02-04 | 31.200 | 3,500 | +1,500 | 0.00% | 109,200 |
| 2020-02-04 | 2020-01-31 | 30.000 | 2,000 | +1,000 | 0.00% | 60,000 |
| 2020-02-03 | 2020-01-30 | 30.050 | 1,000 | -1,000 | 0.00% | 30,050 |
| 2020-01-29 | 2020-01-22 | 31.400 | 2,000 | +1,000 | 0.00% | 62,800 |
| 2020-01-22 | 2020-01-20 | 32.700 | 1,000 | -20,000 | 0.00% | 32,700 |
| 2020-01-21 | 2020-01-17 | 31.850 | 21,000 | -1,000 | 0.00% | 668,850 |
| 2020-01-20 | 2020-01-16 | 32.700 | 22,000 | +21,000 | 0.00% | 719,400 |
| 2020-01-17 | 2020-01-15 | 31.700 | 1,000 | +1,000 | 0.00% | 31,700 |
| 2020-01-15 | 2020-01-13 | 29.100 | 0 | -1,000 | ||
| 2020-01-13 | 2020-01-09 | 28.200 | 1,000 | -1,000 | 0.00% | 28,200 |
| 2020-01-07 | 2020-01-03 | 27.950 | 2,000 | -5,000 | 0.00% | 55,900 |
| 2020-01-06 | 2020-01-02 | 27.100 | 7,000 | -20,000 | 0.00% | 189,700 |
| 2019-12-30 | 2019-12-24 | 27.100 | 27,000 | -5,000 | 0.00% | 731,700 |
| 2019-12-18 | 2019-12-16 | 26.850 | 32,000 | +1,000 | 0.00% | 859,200 |
| 2019-12-17 | 2019-12-13 | 26.850 | 31,000 | +2,500 | 0.00% | 832,350 |
| 2019-12-16 | 2019-12-12 | 27.000 | 28,500 | +1,000 | 0.00% | 769,500 |
| 2019-12-13 | 2019-12-11 | 26.450 | 27,500 | +2,500 | 0.00% | 727,375 |
| 2019-12-12 | 2019-12-10 | 26.700 | 25,000 | +3,500 | 0.00% | 667,500 |
| 2019-12-11 | 2019-12-09 | 27.900 | 21,500 | +1,500 | 0.00% | 599,850 |
| 2019-12-09 | 2019-12-05 | 28.400 | 20,000 | +10,000 | 0.00% | 568,000 |
| 2019-12-06 | 2019-12-04 | 28.150 | 10,000 | -20,000 | 0.00% | 281,500 |
| 2019-12-05 | 2019-12-03 | 28.150 | 30,000 | +10,000 | 0.00% | 844,500 |
| 2019-12-04 | 2019-12-02 | 28.200 | 20,000 | -60,000 | 0.00% | 564,000 |
| 2019-12-02 | 2019-11-28 | 28.400 | 80,000 | -1,000 | 0.01% | 2,272,000 |
| 2019-11-28 | 2019-11-26 | 29.100 | 81,000 | +21,000 | 0.01% | 2,357,100 |
| 2019-11-27 | 2019-11-25 | 28.600 | 60,000 | -1,000 | 0.00% | 1,716,000 |
| 2019-11-26 | 2019-11-22 | 27.800 | 61,000 | -151,500 | 0.00% | 1,695,800 |
| 2019-11-25 | 2019-11-21 | 27.200 | 212,500 | +191,500 | 0.02% | 5,780,000 |
| 2019-11-21 | 2019-11-19 | 25.800 | 21,000 | -18,500 | 0.00% | 541,800 |
| 2019-11-20 | 2019-11-18 | 25.200 | 39,500 | +32,000 | 0.00% | 995,400 |
| 2019-11-18 | 2019-11-14 | 23.750 | 7,500 | +5,000 | 0.00% | 178,125 |
| 2019-11-13 | 2019-11-11 | 24.350 | 2,500 | -300,000 | 0.00% | 60,875 |
| 2019-11-12 | 2019-11-08 | 24.550 | 302,500 | +289,000 | 0.02% | 7,426,375 |
| 2019-11-08 | 2019-11-06 | 23.950 | 13,500 | -29,000 | 0.00% | 323,325 |
| 2019-11-06 | 2019-11-04 | 24.750 | 42,500 | -3,500 | 0.00% | 1,051,875 |
| 2019-11-05 | 2019-11-01 | 24.350 | 46,000 | +10,000 | 0.00% | 1,120,100 |
| 2019-10-31 | 2019-10-29 | 23.450 | 36,000 | -1,500 | 0.00% | 844,200 |
| 2019-10-30 | 2019-10-28 | 23.650 | 37,500 | -2,000 | 0.00% | 886,875 |
| 2019-10-28 | 2019-10-24 | 23.350 | 39,500 | +5,000 | 0.00% | 922,325 |
| 2019-10-24 | 2019-10-22 | 23.900 | 34,500 | +10,000 | 0.00% | 824,550 |
| 2019-10-14 | 2019-10-10 | 23.600 | 24,500 | +10,000 | 0.00% | 578,200 |
| 2019-10-09 | 2019-10-04 | 25.600 | 14,500 | -80,000 | 0.00% | 371,200 |
| 2019-10-08 | 2019-10-03 | 26.400 | 94,500 | +45,000 | 0.01% | 2,494,800 |
| 2019-10-04 | 2019-10-02 | 25.150 | 49,500 | +42,000 | 0.00% | 1,244,925 |
| 2019-10-03 | 2019-09-30 | 24.950 | 7,500 | -25,000 | 0.00% | 187,125 |
| 2019-09-27 | 2019-09-25 | 24.850 | 32,500 | +25,000 | 0.00% | 807,625 |
| 2019-09-05 | 2019-09-03 | 25.000 | 7,500 | +1,000 | 0.00% | 187,500 |
| 2019-09-03 | 2019-08-30 | 25.350 | 6,500 | -54,000 | 0.00% | 164,775 |
| 2019-09-02 | 2019-08-29 | 25.850 | 60,500 | +51,500 | 0.01% | 1,563,925 |
| 2019-08-26 | 2019-08-22 | 23.950 | 9,000 | +1,000 | 0.00% | 215,550 |
| 2019-08-21 | 2019-08-19 | 23.400 | 8,000 | +1,000 | 0.00% | 187,200 |
| 2019-07-26 | 2019-07-24 | 24.650 | 7,000 | +1,500 | 0.00% | 172,550 |
| 2019-07-23 | 2019-07-19 | 25.200 | 5,500 | +1,000 | 0.00% | 138,600 |
| 2019-07-15 | 2019-07-11 | 26.000 | 4,500 | +1,500 | 0.00% | 117,000 |
| 2019-07-12 | 2019-07-10 | 26.000 | 3,000 | +3,000 | 0.00% | 78,000 |
| 2019-07-09 | 2019-07-05 | 26.950 | 0 | -2,500 | ||
| 2019-07-08 | 2019-07-04 | 26.300 | 2,500 | +1,000 | 0.00% | 65,750 |
| 2019-07-04 | 2019-07-02 | 26.550 | 1,500 | -1,000 | 0.00% | 39,825 |
| 2019-07-02 | 2019-06-27 | 26.100 | 2,500 | +1,500 | 0.00% | 65,250 |
| 2019-06-28 | 2019-06-26 | 26.050 | 1,000 | +1,000 | 0.00% | 26,050 |
| 2019-06-25 | 2019-06-21 | 27.550 | 0 | -15,000 | ||
| 2019-06-17 | 2019-06-13 | 26.400 | 15,000 | -9,000 | 0.00% | 396,000 |
| 2019-06-12 | 2019-06-10 | 26.200 | 24,000 | -10,000 | 0.00% | 628,800 |
| 2019-05-31 | 2019-05-29 | 22.950 | 34,000 | -1,500 | 0.00% | 780,300 |
| 2019-05-24 | 2019-05-22 | 25.050 | 35,500 | +1,500 | 0.00% | 889,275 |
| 2019-05-21 | 2019-05-17 | 25.750 | 34,000 | -52,500 | 0.00% | 875,500 |
| 2019-05-16 | 2019-05-14 | 25.050 | 86,500 | +50,000 | 0.01% | 2,166,825 |
| 2019-05-15 | 2019-05-10 | 25.900 | 36,500 | -1,000 | 0.00% | 945,350 |
| 2019-05-08 | 2019-05-06 | 24.400 | 37,500 | -55,000 | 0.00% | 915,000 |
| 2019-05-07 | 2019-05-03 | 24.950 | 92,500 | +10,000 | 0.01% | 2,307,875 |
| 2019-05-03 | 2019-04-30 | 25.050 | 82,500 | -3,500 | 0.01% | 2,066,625 |
| 2019-05-02 | 2019-04-29 | 24.450 | 86,000 | -20,000 | 0.01% | 2,102,700 |
| 2019-04-30 | 2019-04-26 | 24.250 | 106,000 | -33,000 | 0.01% | 2,570,500 |
| 2019-04-29 | 2019-04-25 | 24.250 | 139,000 | +19,500 | 0.01% | 3,370,750 |
| 2019-04-26 | 2019-04-24 | 24.000 | 119,500 | +22,500 | 0.01% | 2,868,000 |
| 2019-04-25 | 2019-04-23 | 24.150 | 97,000 | +19,000 | 0.01% | 2,342,550 |
| 2019-04-24 | 2019-04-18 | 25.000 | 78,000 | +40,000 | 0.01% | 1,950,000 |
| 2019-04-23 | 2019-04-17 | 25.750 | 38,000 | +37,000 | 0.00% | 978,500 |
| 2019-04-08 | 2019-04-03 | 28.800 | 1,000 | +1,000 | 0.00% | 28,800 |
| 2019-03-28 | 2019-03-26 | 29.000 | 0 | -8,000 | ||
| 2019-03-27 | 2019-03-25 | 29.900 | 8,000 | +7,000 | 0.00% | 239,200 |
| 2019-03-26 | 2019-03-22 | 30.000 | 1,000 | -18,000 | 0.00% | 30,000 |
| 2019-03-25 | 2019-03-21 | 30.100 | 19,000 | +2,000 | 0.00% | 571,900 |
| 2019-03-22 | 2019-03-20 | 30.500 | 17,000 | -1,500 | 0.00% | 518,500 |
| 2019-03-21 | 2019-03-19 | 31.500 | 18,500 | +2,000 | 0.00% | 582,750 |
| 2019-03-20 | 2019-03-18 | 29.450 | 16,500 | +500 | 0.00% | 485,925 |
| 2019-03-19 | 2019-03-15 | 28.300 | 16,000 | -1,000 | 0.00% | 452,800 |
| 2019-03-18 | 2019-03-14 | 28.450 | 17,000 | +1,000 | 0.00% | 483,650 |
| 2019-03-15 | 2019-03-13 | 27.700 | 16,000 | -2,000 | 0.00% | 443,200 |
| 2019-03-14 | 2019-03-12 | 26.900 | 18,000 | -3,500 | 0.00% | 484,200 |
| 2019-03-13 | 2019-03-11 | 26.700 | 21,500 | -1,000 | 0.00% | 574,050 |
| 2019-03-12 | 2019-03-08 | 27.100 | 22,500 | -500 | 0.00% | 609,750 |
| 2019-03-11 | 2019-03-07 | 28.000 | 23,000 | -1,500 | 0.00% | 644,000 |
| 2019-03-08 | 2019-03-06 | 26.800 | 24,500 | +1,500 | 0.00% | 656,600 |
| 2019-03-07 | 2019-03-05 | 26.800 | 23,000 | +5,500 | 0.00% | 616,400 |
| 2019-03-06 | 2019-03-04 | 25.400 | 17,500 | +1,000 | 0.00% | 444,500 |
| 2019-03-05 | 2019-03-01 | 23.650 | 16,500 | +9,000 | 0.00% | 390,225 |
| 2019-03-04 | 2019-02-28 | 23.750 | 7,500 | -3,000 | 0.00% | 178,125 |
| 2019-03-01 | 2019-02-27 | 23.400 | 10,500 | +4,500 | 0.00% | 245,700 |
| 2019-02-28 | 2019-02-26 | 23.200 | 6,000 | +4,500 | 0.00% | 139,200 |
| 2019-02-26 | 2019-02-22 | 22.500 | 1,500 | -3,000 | 0.00% | 33,750 |
| 2019-02-20 | 2019-02-18 | 21.550 | 4,500 | -30,000 | 0.00% | 96,975 |
| 2019-02-15 | 2019-02-13 | 22.100 | 34,500 | -10,000 | 0.00% | 762,450 |
| 2019-02-13 | 2019-02-11 | 21.600 | 44,500 | -30,000 | 0.00% | 961,200 |
| 2019-02-12 | 2019-02-08 | 21.600 | 74,500 | -90,000 | 0.01% | 1,609,200 |
| 2019-02-08 | 2019-01-31 | 19.600 | 164,500 | -50,000 | 0.01% | 3,224,200 |
| 2019-02-01 | 2019-01-30 | 19.420 | 214,500 | +20,000 | 0.02% | 4,165,590 |
| 2019-01-28 | 2019-01-24 | 20.050 | 194,500 | -20,000 | 0.02% | 3,899,725 |
| 2019-01-25 | 2019-01-23 | 19.800 | 214,500 | -9,500 | 0.02% | 4,247,100 |
| 2019-01-24 | 2019-01-22 | 19.140 | 224,000 | +1,000 | 0.02% | 4,287,360 |
| 2019-01-22 | 2019-01-18 | 19.800 | 223,000 | +5,000 | 0.02% | 4,415,400 |
| 2019-01-21 | 2019-01-17 | 20.700 | 218,000 | -4,500 | 0.02% | 4,512,600 |
| 2019-01-18 | 2019-01-16 | 20.150 | 222,500 | +5,000 | 0.02% | 4,483,375 |
| 2019-01-16 | 2019-01-14 | 19.500 | 217,500 | +20,000 | 0.02% | 4,241,250 |
| 2019-01-15 | 2019-01-11 | 20.550 | 197,500 | -18,500 | 0.02% | 4,058,625 |
| 2019-01-10 | 2019-01-08 | 21.200 | 216,000 | +1,000 | 0.02% | 4,579,200 |
| 2019-01-09 | 2019-01-07 | 21.000 | 215,000 | +40,000 | 0.02% | 4,515,000 |
| 2019-01-08 | 2019-01-04 | 22.200 | 175,000 | +170,500 | 0.02% | 3,885,000 |
| 2019-01-07 | 2019-01-03 | 22.350 | 4,500 | -3,000 | 0.00% | 100,575 |
| 2019-01-04 | 2019-01-02 | 23.150 | 7,500 | -107,500 | 0.00% | 173,625 |
| 2019-01-03 | 2018-12-31 | 24.100 | 115,000 | +7,500 | 0.01% | 2,771,500 |
| 2019-01-02 | 2018-12-27 | 21.200 | 107,500 | +19,000 | 0.01% | 2,279,000 |
| 2018-12-28 | 2018-12-24 | 20.850 | 88,500 | +50,000 | 0.01% | 1,845,225 |
| 2018-12-27 | 2018-12-20 | 20.500 | 38,500 | +25,000 | 0.00% | 789,250 |
| 2018-12-20 | 2018-12-18 | 21.500 | 13,500 | +5,000 | 0.00% | 290,250 |
| 2018-12-19 | 2018-12-17 | 22.200 | 8,500 | -9,500 | 0.00% | 188,700 |
| 2018-12-18 | 2018-12-14 | 20.950 | 18,000 | -13,500 | 0.00% | 377,100 |
| 2018-12-17 | 2018-12-13 | 21.350 | 31,500 | -22,500 | 0.00% | 672,525 |
| 2018-12-13 | 2018-12-11 | 20.000 | 54,000 | +20,500 | 0.00% | 1,080,000 |
| 2018-12-12 | 2018-12-10 | 20.250 | 33,500 | +31,000 | 0.00% | 678,375 |
| 2018-12-11 | 2018-12-07 | 21.850 | 2,500 | -2,000 | 0.00% | 54,625 |
| 2018-12-10 | 2018-12-06 | 21.600 | 4,500 | -13,000 | 0.00% | 97,200 |
| 2018-12-07 | 2018-12-05 | 22.650 | 17,500 | +11,000 | 0.00% | 396,375 |
| 2018-12-06 | 2018-12-04 | 23.850 | 6,500 | -6,500 | 0.00% | 155,025 |
| 2018-12-05 | 2018-12-03 | 23.900 | 13,000 | -51,500 | 0.00% | 310,700 |
| 2018-12-04 | 2018-11-30 | 21.250 | 64,500 | -42,500 | 0.01% | 1,370,625 |
| 2018-12-03 | 2018-11-29 | 20.700 | 107,000 | -15,000 | 0.01% | 2,214,900 |
| 2018-11-30 | 2018-11-28 | 20.900 | 122,000 | -30,000 | 0.01% | 2,549,800 |
| 2018-11-28 | 2018-11-26 | 18.860 | 152,000 | +15,000 | 0.01% | 2,866,720 |
| 2018-11-27 | 2018-11-23 | 19.300 | 137,000 | +2,000 | 0.01% | 2,644,100 |
| 2018-11-26 | 2018-11-22 | 19.640 | 135,000 | +51,000 | 0.01% | 2,651,400 |
| 2018-11-23 | 2018-11-21 | 19.680 | 84,000 | +5,000 | 0.01% | 1,653,120 |
| 2018-11-22 | 2018-11-20 | 18.900 | 79,000 | -22,000 | 0.01% | 1,493,100 |
| 2018-11-21 | 2018-11-19 | 19.320 | 101,000 | +40,000 | 0.01% | 1,951,320 |
| 2018-11-20 | 2018-11-16 | 19.500 | 61,000 | +5,000 | 0.01% | 1,189,500 |
| 2018-11-19 | 2018-11-15 | 21.750 | 56,000 | -5,000 | 0.01% | 1,218,000 |
| 2018-11-16 | 2018-11-14 | 20.350 | 61,000 | +38,500 | 0.01% | 1,241,350 |
| 2018-11-15 | 2018-11-13 | 18.500 | 22,500 | +20,000 | 0.00% | 416,250 |
| 2018-11-13 | 2018-11-09 | 16.560 | 2,500 | -32,000 | 0.00% | 41,400 |
| 2018-11-12 | 2018-11-08 | 17.100 | 34,500 | +500 | 0.00% | 589,950 |
| 2018-11-09 | 2018-11-07 | 17.660 | 34,000 | -49,000 | 0.00% | 600,440 |
| 2018-11-08 | 2018-11-06 | 17.120 | 83,000 | -11,500 | 0.01% | 1,420,960 |
| 2018-11-07 | 2018-11-05 | 17.920 | 94,500 | +5,000 | 0.01% | 1,693,440 |
| 2018-11-06 | 2018-11-02 | 18.720 | 89,500 | +5,000 | 0.01% | 1,675,440 |
| 2018-11-05 | 2018-11-01 | 16.960 | 84,500 | +83,500 | 0.01% | 1,433,120 |
| 2018-11-02 | 2018-10-31 | 16.580 | 1,000 | 0.00% | 16,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy