History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 11,500 | +0 | 0.00% | 1,080,425 |
| 2025-10-13 | 2025-10-09 | 95.100 | 11,500 | +0 | 0.00% | 1,093,650 |
| 2025-10-10 | 2025-10-08 | 104.700 | 11,500 | -1,000 | 0.00% | 1,204,050 |
| 2025-10-09 | 2025-10-06 | 100.500 | 12,500 | -1,500 | 0.00% | 1,256,250 |
| 2025-10-06 | 2025-10-02 | 100.700 | 14,000 | -3,000 | 0.00% | 1,409,800 |
| 2025-09-26 | 2025-09-24 | 95.050 | 17,000 | -2,000 | 0.00% | 1,615,850 |
| 2025-09-25 | 2025-09-23 | 93.450 | 19,000 | +2,000 | 0.00% | 1,775,550 |
| 2025-09-23 | 2025-09-19 | 92.050 | 17,000 | -500 | 0.00% | 1,564,850 |
| 2025-09-19 | 2025-09-17 | 96.500 | 17,500 | -2,000 | 0.00% | 1,688,750 |
| 2025-09-18 | 2025-09-16 | 96.250 | 19,500 | -1,000 | 0.00% | 1,876,875 |
| 2025-09-17 | 2025-09-15 | 95.600 | 20,500 | -500 | 0.00% | 1,959,800 |
| 2025-09-15 | 2025-09-11 | 97.100 | 21,000 | +500 | 0.00% | 2,039,100 |
| 2025-09-12 | 2025-09-10 | 99.600 | 20,500 | +2,000 | 0.00% | 2,041,800 |
| 2025-09-10 | 2025-09-08 | 100.500 | 18,500 | +2,000 | 0.00% | 1,859,250 |
| 2025-09-09 | 2025-09-05 | 103.100 | 16,500 | +3,000 | 0.00% | 1,701,150 |
| 2025-09-08 | 2025-09-04 | 100.100 | 13,500 | +3,000 | 0.00% | 1,351,350 |
| 2025-09-04 | 2025-09-02 | 105.300 | 10,500 | +1,500 | 0.00% | 1,105,650 |
| 2025-09-03 | 2025-09-01 | 105.400 | 9,000 | -6,500 | 0.00% | 948,600 |
| 2025-09-02 | 2025-08-29 | 96.850 | 15,500 | -3,000 | 0.00% | 1,501,175 |
| 2025-09-01 | 2025-08-28 | 90.650 | 18,500 | -3,500 | 0.00% | 1,677,025 |
| 2025-08-28 | 2025-08-26 | 95.750 | 22,000 | -500 | 0.00% | 2,106,500 |
| 2025-08-27 | 2025-08-25 | 99.950 | 22,500 | -500 | 0.00% | 2,248,875 |
| 2025-08-26 | 2025-08-22 | 99.450 | 23,000 | +3,500 | 0.00% | 2,287,350 |
| 2025-08-25 | 2025-08-21 | 99.300 | 19,500 | -500 | 0.00% | 1,936,350 |
| 2025-08-22 | 2025-08-20 | 94.650 | 20,000 | +500 | 0.00% | 1,893,000 |
| 2025-08-21 | 2025-08-19 | 97.750 | 19,500 | +2,000 | 0.00% | 1,906,125 |
| 2025-08-18 | 2025-08-14 | 96.000 | 17,500 | -1,000 | 0.00% | 1,680,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 18,500 | -4,500 | 0.00% | 1,757,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 23,000 | -1,500 | 0.00% | 2,007,900 |
| 2025-08-13 | 2025-08-11 | 89.950 | 24,500 | +1,000 | 0.00% | 2,203,775 |
| 2025-08-12 | 2025-08-08 | 91.250 | 23,500 | +2,500 | 0.00% | 2,144,375 |
| 2025-08-11 | 2025-08-07 | 91.400 | 21,000 | +1,000 | 0.00% | 1,919,400 |
| 2025-08-08 | 2025-08-06 | 98.050 | 20,000 | +2,000 | 0.00% | 1,961,000 |
| 2025-08-07 | 2025-08-05 | 98.750 | 18,000 | -3,000 | 0.00% | 1,777,500 |
| 2025-08-05 | 2025-08-01 | 93.000 | 21,000 | +8,500 | 0.00% | 1,953,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 12,500 | +2,000 | 0.00% | 1,225,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 10,500 | -1,000 | 0.00% | 1,033,725 |
| 2025-07-31 | 2025-07-29 | 99.950 | 11,500 | -5,000 | 0.00% | 1,149,425 |
| 2025-07-30 | 2025-07-28 | 93.900 | 16,500 | -11,500 | 0.00% | 1,549,350 |
| 2025-07-29 | 2025-07-25 | 89.150 | 28,000 | -500 | 0.00% | 2,496,200 |
| 2025-07-25 | 2025-07-23 | 88.000 | 28,500 | -1,500 | 0.00% | 2,508,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 30,000 | +1,000 | 0.00% | 2,628,000 |
| 2025-07-22 | 2025-07-18 | 89.050 | 29,000 | -500 | 0.00% | 2,582,450 |
| 2025-07-21 | 2025-07-17 | 89.100 | 29,500 | -12,000 | 0.00% | 2,628,450 |
| 2025-07-17 | 2025-07-15 | 85.900 | 41,500 | -5,500 | 0.00% | 3,564,850 |
| 2025-07-16 | 2025-07-14 | 82.000 | 47,000 | -1,000 | 0.00% | 3,854,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 48,000 | +1,500 | 0.00% | 3,866,400 |
| 2025-07-14 | 2025-07-10 | 80.250 | 46,500 | +500 | 0.00% | 3,731,625 |
| 2025-07-11 | 2025-07-09 | 82.250 | 46,000 | +1,000 | 0.00% | 3,783,500 |
| 2025-07-10 | 2025-07-08 | 82.350 | 45,000 | +2,500 | 0.00% | 3,705,750 |
| 2025-07-09 | 2025-07-07 | 82.550 | 42,500 | +2,000 | 0.00% | 3,508,375 |
| 2025-07-08 | 2025-07-04 | 86.200 | 40,500 | +3,500 | 0.00% | 3,491,100 |
| 2025-07-07 | 2025-07-03 | 84.600 | 37,000 | -4,500 | 0.00% | 3,130,200 |
| 2025-07-04 | 2025-07-02 | 79.300 | 41,500 | -2,500 | 0.00% | 3,290,950 |
| 2025-07-03 | 2025-06-30 | 78.400 | 44,000 | -2,000 | 0.00% | 3,449,600 |
| 2025-06-30 | 2025-06-26 | 78.600 | 46,000 | +2,000 | 0.00% | 3,615,600 |
| 2025-06-27 | 2025-06-25 | 82.400 | 44,000 | +4,000 | 0.00% | 3,625,600 |
| 2025-06-26 | 2025-06-24 | 82.100 | 40,000 | -1,000 | 0.00% | 3,284,000 |
| 2025-06-23 | 2025-06-19 | 78.450 | 41,000 | -2,000 | 0.00% | 3,216,450 |
| 2025-06-19 | 2025-06-17 | 77.100 | 43,000 | +500 | 0.00% | 3,315,300 |
| 2025-06-18 | 2025-06-16 | 80.300 | 42,500 | +3,000 | 0.00% | 3,412,750 |
| 2025-06-17 | 2025-06-13 | 80.700 | 39,500 | +2,000 | 0.00% | 3,187,650 |
| 2025-06-16 | 2025-06-12 | 80.750 | 37,500 | +500 | 0.00% | 3,028,125 |
| 2025-06-10 | 2025-06-06 | 73.150 | 37,000 | -1,000 | 0.00% | 2,706,550 |
| 2025-06-09 | 2025-06-05 | 72.300 | 38,000 | -6,000 | 0.00% | 2,747,400 |
| 2025-06-06 | 2025-06-04 | 74.250 | 44,000 | -5,500 | 0.00% | 3,267,000 |
| 2025-06-05 | 2025-06-03 | 65.050 | 49,500 | +1,000 | 0.00% | 3,219,975 |
| 2025-06-04 | 2025-06-02 | 63.100 | 48,500 | +4,500 | 0.00% | 3,060,350 |
| 2025-06-03 | 2025-05-30 | 61.950 | 44,000 | +1,500 | 0.00% | 2,725,800 |
| 2025-06-02 | 2025-05-29 | 62.100 | 42,500 | +5,000 | 0.00% | 2,639,250 |
| 2025-05-30 | 2025-05-28 | 60.200 | 37,500 | +2,000 | 0.00% | 2,257,500 |
| 2025-05-28 | 2025-05-26 | 56.550 | 35,500 | +3,000 | 0.00% | 2,007,525 |
| 2025-05-22 | 2025-05-20 | 55.300 | 32,500 | -1,000 | 0.00% | 1,797,250 |
| 2025-05-14 | 2025-05-12 | 49.400 | 33,500 | -500 | 0.00% | 1,654,900 |
| 2025-05-06 | 2025-04-30 | 53.750 | 34,000 | -2,000 | 0.00% | 1,827,500 |
| 2025-04-29 | 2025-04-25 | 54.350 | 36,000 | +1,000 | 0.00% | 1,956,600 |
| 2025-04-10 | 2025-04-08 | 42.050 | 35,000 | -4,000 | 0.00% | 1,471,750 |
| 2025-04-09 | 2025-04-07 | 39.650 | 39,000 | -6,500 | 0.00% | 1,546,350 |
| 2025-04-08 | 2025-04-03 | 50.250 | 45,500 | +4,000 | 0.00% | 2,286,375 |
| 2025-04-07 | 2025-04-02 | 49.850 | 41,500 | -1,000 | 0.00% | 2,068,775 |
| 2025-04-03 | 2025-04-01 | 48.850 | 42,500 | -4,000 | 0.00% | 2,076,125 |
| 2025-04-02 | 2025-03-31 | 46.600 | 46,500 | +2,000 | 0.00% | 2,166,900 |
| 2025-04-01 | 2025-03-28 | 46.200 | 44,500 | -1,500 | 0.00% | 2,055,900 |
| 2025-03-31 | 2025-03-27 | 45.850 | 46,000 | -4,000 | 0.00% | 2,109,100 |
| 2025-03-24 | 2025-03-20 | 43.200 | 50,000 | -2,000 | 0.00% | 2,160,000 |
| 2025-03-18 | 2025-03-14 | 40.950 | 52,000 | -3,000 | 0.00% | 2,129,400 |
| 2025-03-13 | 2025-03-11 | 39.800 | 55,000 | +3,000 | 0.00% | 2,189,000 |
| 2025-02-28 | 2025-02-26 | 43.050 | 52,000 | -2,000 | 0.00% | 2,238,600 |
| 2025-02-27 | 2025-02-25 | 40.350 | 54,000 | -1,000 | 0.00% | 2,178,900 |
| 2025-02-19 | 2025-02-17 | 38.500 | 55,000 | -1,000 | 0.00% | 2,117,500 |
| 2025-02-18 | 2025-02-14 | 37.500 | 56,000 | -1,000 | 0.00% | 2,100,000 |
| 2025-02-17 | 2025-02-13 | 35.850 | 57,000 | -2,000 | 0.00% | 2,043,450 |
| 2025-02-14 | 2025-02-12 | 35.500 | 59,000 | +2,000 | 0.00% | 2,094,500 |
| 2025-02-04 | 2025-01-28 | 33.050 | 57,000 | -3,000 | 0.00% | 1,883,850 |
| 2025-02-03 | 2025-01-24 | 32.350 | 60,000 | -3,000 | 0.00% | 1,941,000 |
| 2025-01-24 | 2025-01-22 | 31.900 | 63,000 | -3,000 | 0.00% | 2,009,700 |
| 2025-01-15 | 2025-01-13 | 33.850 | 66,000 | -1,000 | 0.00% | 2,234,100 |
| 2024-12-30 | 2024-12-24 | 35.800 | 67,000 | +1,000 | 0.00% | 2,398,600 |
| 2024-12-11 | 2024-12-09 | 39.100 | 66,000 | -2,000 | 0.00% | 2,580,600 |
| 2024-12-05 | 2024-12-03 | 38.000 | 68,000 | +2,000 | 0.00% | 2,584,000 |
| 2024-12-03 | 2024-11-29 | 38.550 | 66,000 | +3,000 | 0.00% | 2,544,300 |
| 2024-11-29 | 2024-11-27 | 39.350 | 63,000 | -4,000 | 0.00% | 2,479,050 |
| 2024-11-25 | 2024-11-21 | 38.500 | 67,000 | -1,000 | 0.00% | 2,579,500 |
| 2024-11-12 | 2024-11-08 | 38.850 | 68,000 | -1,000 | 0.00% | 2,641,800 |
| 2024-11-11 | 2024-11-07 | 37.450 | 69,000 | +1,000 | 0.00% | 2,584,050 |
| 2024-11-07 | 2024-11-05 | 39.200 | 68,000 | +3,000 | 0.00% | 2,665,600 |
| 2024-11-06 | 2024-11-04 | 39.550 | 65,000 | -7,000 | 0.00% | 2,570,750 |
| 2024-11-04 | 2024-10-31 | 33.800 | 72,000 | +1,000 | 0.00% | 2,433,600 |
| 2024-11-01 | 2024-10-30 | 35.500 | 71,000 | +2,000 | 0.00% | 2,520,500 |
| 2024-10-31 | 2024-10-29 | 37.150 | 69,000 | +2,000 | 0.00% | 2,563,350 |
| 2024-10-30 | 2024-10-28 | 38.700 | 67,000 | +3,000 | 0.00% | 2,592,900 |
| 2024-10-23 | 2024-10-21 | 45.550 | 64,000 | +2,000 | 0.00% | 2,915,200 |
| 2024-10-22 | 2024-10-18 | 46.450 | 62,000 | -3,000 | 0.00% | 2,879,900 |
| 2024-10-17 | 2024-10-15 | 44.600 | 65,000 | +4,000 | 0.00% | 2,899,000 |
| 2024-10-16 | 2024-10-14 | 46.200 | 61,000 | +2,000 | 0.00% | 2,818,200 |
| 2024-10-15 | 2024-10-10 | 48.850 | 59,000 | -2,000 | 0.00% | 2,882,150 |
| 2024-10-14 | 2024-10-09 | 47.400 | 61,000 | +4,000 | 0.00% | 2,891,400 |
| 2024-10-10 | 2024-10-08 | 49.050 | 57,000 | -5,500 | 0.00% | 2,795,850 |
| 2024-10-09 | 2024-10-07 | 49.800 | 62,500 | +8,500 | 0.00% | 3,112,500 |
| 2024-10-08 | 2024-10-04 | 51.150 | 54,000 | -8,000 | 0.00% | 2,762,100 |
| 2024-10-07 | 2024-10-03 | 45.900 | 62,000 | +1,000 | 0.00% | 2,845,800 |
| 2024-10-04 | 2024-10-02 | 46.600 | 61,000 | +5,000 | 0.00% | 2,842,600 |
| 2024-10-02 | 2024-09-27 | 46.600 | 56,000 | -2,000 | 0.00% | 2,609,600 |
| 2024-09-30 | 2024-09-26 | 44.800 | 58,000 | -10,000 | 0.00% | 2,598,400 |
| 2024-09-27 | 2024-09-25 | 42.350 | 68,000 | -7,000 | 0.00% | 2,879,800 |
| 2024-09-26 | 2024-09-24 | 41.400 | 75,000 | +3,000 | 0.00% | 3,105,000 |
| 2024-09-25 | 2024-09-23 | 41.800 | 72,000 | -1,000 | 0.00% | 3,009,600 |
| 2024-09-24 | 2024-09-20 | 42.600 | 73,000 | +3,000 | 0.00% | 3,109,800 |
| 2024-09-23 | 2024-09-19 | 42.150 | 70,000 | +9,000 | 0.00% | 2,950,500 |
| 2024-09-20 | 2024-09-17 | 43.800 | 61,000 | +3,000 | 0.00% | 2,671,800 |
| 2024-09-19 | 2024-09-16 | 44.200 | 58,000 | +1,000 | 0.00% | 2,563,600 |
| 2024-09-17 | 2024-09-13 | 44.050 | 57,000 | -2,000 | 0.00% | 2,510,850 |
| 2024-09-13 | 2024-09-11 | 43.300 | 59,000 | +500 | 0.00% | 2,554,700 |
| 2024-09-09 | 2024-09-04 | 42.950 | 58,500 | -15,000 | 0.00% | 2,512,575 |
| 2024-09-05 | 2024-09-03 | 42.450 | 73,500 | +500 | 0.00% | 3,120,075 |
| 2024-09-03 | 2024-08-30 | 42.450 | 73,000 | +5,000 | 0.00% | 3,098,850 |
| 2024-09-02 | 2024-08-29 | 43.500 | 68,000 | +5,000 | 0.00% | 2,958,000 |
| 2024-08-30 | 2024-08-28 | 44.100 | 63,000 | +2,000 | 0.00% | 2,778,300 |
| 2024-08-29 | 2024-08-27 | 44.300 | 61,000 | -4,500 | 0.00% | 2,702,300 |
| 2024-08-27 | 2024-08-23 | 43.450 | 65,500 | +3,000 | 0.00% | 2,845,975 |
| 2024-08-26 | 2024-08-22 | 43.950 | 62,500 | +1,000 | 0.00% | 2,746,875 |
| 2024-08-23 | 2024-08-21 | 43.450 | 61,500 | -12,000 | 0.00% | 2,672,175 |
| 2024-08-21 | 2024-08-19 | 40.700 | 73,500 | +2,000 | 0.00% | 2,991,450 |
| 2024-08-20 | 2024-08-16 | 40.900 | 71,500 | +7,500 | 0.00% | 2,924,350 |
| 2024-08-19 | 2024-08-15 | 41.800 | 64,000 | -4,000 | 0.00% | 2,675,200 |
| 2024-08-16 | 2024-08-14 | 41.050 | 68,000 | +3,500 | 0.00% | 2,791,400 |
| 2024-08-15 | 2024-08-13 | 42.000 | 64,500 | +2,000 | 0.00% | 2,709,000 |
| 2024-08-14 | 2024-08-12 | 42.000 | 62,500 | +500 | 0.00% | 2,625,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 62,000 | -1,000 | 0.00% | 2,582,300 |
| 2024-08-12 | 2024-08-08 | 41.150 | 63,000 | -3,000 | 0.00% | 2,592,450 |
| 2024-08-09 | 2024-08-07 | 40.300 | 66,000 | +6,000 | 0.00% | 2,659,800 |
| 2024-08-07 | 2024-08-05 | 39.950 | 60,000 | -3,000 | 0.00% | 2,397,000 |
| 2024-08-06 | 2024-08-02 | 39.250 | 63,000 | +3,000 | 0.00% | 2,472,750 |
| 2024-08-02 | 2024-07-31 | 38.700 | 60,000 | -9,000 | 0.00% | 2,322,000 |
| 2024-07-31 | 2024-07-29 | 37.400 | 69,000 | +9,000 | 0.00% | 2,580,600 |
| 2024-07-26 | 2024-07-24 | 40.250 | 60,000 | +1,500 | 0.00% | 2,415,000 |
| 2024-07-25 | 2024-07-23 | 40.850 | 58,500 | +1,500 | 0.00% | 2,389,725 |
| 2024-07-23 | 2024-07-19 | 40.550 | 57,000 | -1,000 | 0.00% | 2,311,350 |
| 2024-07-19 | 2024-07-17 | 41.150 | 58,000 | -1,000 | 0.00% | 2,386,700 |
| 2024-07-17 | 2024-07-15 | 39.100 | 59,000 | +500 | 0.00% | 2,306,900 |
| 2024-07-16 | 2024-07-12 | 40.700 | 58,500 | -6,000 | 0.00% | 2,380,950 |
| 2024-07-15 | 2024-07-11 | 38.350 | 64,500 | -7,000 | 0.00% | 2,473,575 |
| 2024-07-12 | 2024-07-10 | 36.100 | 71,500 | +500 | 0.00% | 2,581,150 |
| 2024-07-11 | 2024-07-09 | 36.600 | 71,000 | +2,000 | 0.00% | 2,598,600 |
| 2024-07-10 | 2024-07-08 | 37.800 | 69,000 | +8,500 | 0.00% | 2,608,200 |
| 2024-07-09 | 2024-07-05 | 39.650 | 60,500 | -10,500 | 0.00% | 2,398,825 |
| 2024-07-03 | 2024-06-28 | 36.800 | 71,000 | +12,000 | 0.00% | 2,612,800 |
| 2024-06-28 | 2024-06-26 | 39.500 | 59,000 | +1,000 | 0.00% | 2,330,500 |
| 2024-06-21 | 2024-06-19 | 38.150 | 58,000 | -1,000 | 0.00% | 2,212,700 |
| 2024-06-20 | 2024-06-18 | 37.400 | 59,000 | +500 | 0.00% | 2,206,600 |
| 2024-06-19 | 2024-06-17 | 38.050 | 58,500 | +1,000 | 0.00% | 2,225,925 |
| 2024-06-18 | 2024-06-14 | 38.300 | 57,500 | -1,500 | 0.00% | 2,202,250 |
| 2024-06-06 | 2024-06-04 | 36.800 | 59,000 | -1,000 | 0.00% | 2,171,200 |
| 2024-06-04 | 2024-05-31 | 35.200 | 60,000 | -5,500 | 0.00% | 2,112,000 |
| 2024-05-31 | 2024-05-29 | 35.800 | 65,500 | +1,000 | 0.00% | 2,344,900 |
| 2024-05-30 | 2024-05-28 | 36.800 | 64,500 | -1,000 | 0.00% | 2,373,600 |
| 2024-05-29 | 2024-05-27 | 36.150 | 65,500 | +1,000 | 0.00% | 2,367,825 |
| 2024-05-28 | 2024-05-24 | 35.900 | 64,500 | -2,000 | 0.00% | 2,315,550 |
| 2024-05-22 | 2024-05-20 | 40.150 | 66,500 | -7,000 | 0.00% | 2,669,975 |
| 2024-05-16 | 2024-05-13 | 39.500 | 73,500 | +1,000 | 0.00% | 2,903,250 |
| 2024-05-14 | 2024-05-10 | 41.400 | 72,500 | -4,000 | 0.00% | 3,001,500 |
| 2024-05-13 | 2024-05-09 | 40.550 | 76,500 | +500 | 0.00% | 3,102,075 |
| 2024-05-10 | 2024-05-08 | 40.000 | 76,000 | +1,000 | 0.00% | 3,040,000 |
| 2024-05-09 | 2024-05-07 | 39.900 | 75,000 | +1,000 | 0.00% | 2,992,500 |
| 2024-05-08 | 2024-05-06 | 40.500 | 74,000 | -3,000 | 0.00% | 2,997,000 |
| 2024-05-07 | 2024-05-03 | 40.900 | 77,000 | +5,000 | 0.00% | 3,149,300 |
| 2024-05-06 | 2024-05-02 | 41.850 | 72,000 | -5,000 | 0.00% | 3,013,200 |
| 2024-05-03 | 2024-04-30 | 38.250 | 77,000 | +1,500 | 0.00% | 2,945,250 |
| 2024-04-29 | 2024-04-25 | 38.550 | 75,500 | -1,000 | 0.00% | 2,910,525 |
| 2024-04-26 | 2024-04-24 | 38.150 | 76,500 | -4,000 | 0.00% | 2,918,475 |
| 2024-04-18 | 2024-04-16 | 34.700 | 80,500 | +1,000 | 0.00% | 2,793,350 |
| 2024-04-17 | 2024-04-15 | 35.850 | 79,500 | -2,000 | 0.00% | 2,850,075 |
| 2024-04-16 | 2024-04-12 | 37.350 | 81,500 | +2,000 | 0.01% | 3,044,025 |
| 2024-04-11 | 2024-04-09 | 38.050 | 79,500 | -2,000 | 0.00% | 3,024,975 |
| 2024-04-09 | 2024-04-05 | 35.750 | 81,500 | +1,000 | 0.01% | 2,913,625 |
| 2024-04-08 | 2024-04-03 | 36.150 | 80,500 | +1,000 | 0.00% | 2,910,075 |
| 2024-03-28 | 2024-03-26 | 38.550 | 79,500 | -1,000 | 0.00% | 3,064,725 |
| 2024-03-27 | 2024-03-25 | 37.300 | 80,500 | -2,000 | 0.00% | 3,002,650 |
| 2024-03-26 | 2024-03-22 | 36.000 | 82,500 | +4,000 | 0.01% | 2,970,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 78,500 | +1,000 | 0.00% | 2,990,850 |
| 2024-03-22 | 2024-03-20 | 39.350 | 77,500 | +500 | 0.00% | 3,049,625 |
| 2024-03-21 | 2024-03-19 | 38.800 | 77,000 | +7,000 | 0.00% | 2,987,600 |
| 2024-03-19 | 2024-03-15 | 42.650 | 70,000 | -3,000 | 0.00% | 2,985,500 |
| 2024-03-18 | 2024-03-14 | 41.350 | 73,000 | +4,000 | 0.00% | 3,018,550 |
| 2024-03-15 | 2024-03-13 | 43.850 | 69,000 | -11,000 | 0.00% | 3,025,650 |
| 2024-03-14 | 2024-03-12 | 40.550 | 80,000 | -1,000 | 0.00% | 3,244,000 |
| 2024-03-12 | 2024-03-08 | 39.350 | 81,000 | -2,500 | 0.00% | 3,187,350 |
| 2024-03-08 | 2024-03-06 | 38.750 | 83,500 | +4,500 | 0.01% | 3,235,625 |
| 2024-03-07 | 2024-03-05 | 39.150 | 79,000 | +3,000 | 0.00% | 3,092,850 |
| 2024-03-06 | 2024-03-04 | 41.700 | 76,000 | -4,000 | 0.00% | 3,169,200 |
| 2024-03-05 | 2024-03-01 | 39.700 | 80,000 | +4,000 | 0.00% | 3,176,000 |
| 2024-03-04 | 2024-02-29 | 42.350 | 76,000 | -1,000 | 0.00% | 3,218,600 |
| 2024-03-01 | 2024-02-28 | 42.050 | 77,000 | +4,000 | 0.00% | 3,237,850 |
| 2024-02-29 | 2024-02-27 | 42.200 | 73,000 | -4,000 | 0.00% | 3,080,600 |
| 2024-02-28 | 2024-02-26 | 39.350 | 77,000 | -1,000 | 0.00% | 3,029,950 |
| 2024-02-26 | 2024-02-22 | 40.000 | 78,000 | +3,000 | 0.00% | 3,120,000 |
| 2024-02-23 | 2024-02-21 | 39.750 | 75,000 | +2,500 | 0.00% | 2,981,250 |
| 2024-02-22 | 2024-02-20 | 40.150 | 72,500 | -1,500 | 0.00% | 2,910,875 |
| 2024-02-21 | 2024-02-19 | 38.750 | 74,000 | +3,000 | 0.00% | 2,867,500 |
| 2024-02-20 | 2024-02-16 | 40.100 | 71,000 | -7,000 | 0.00% | 2,847,100 |
| 2024-02-19 | 2024-02-15 | 37.300 | 78,000 | +1,000 | 0.00% | 2,909,400 |
| 2024-02-15 | 2024-02-09 | 36.000 | 77,000 | -5,000 | 0.00% | 2,772,000 |
| 2024-02-14 | 2024-02-07 | 34.750 | 82,000 | +3,000 | 0.01% | 2,849,500 |
| 2024-02-08 | 2024-02-06 | 33.000 | 79,000 | -5,500 | 0.00% | 2,607,000 |
| 2024-02-07 | 2024-02-05 | 30.100 | 84,500 | +500 | 0.01% | 2,543,450 |
| 2024-02-02 | 2024-01-31 | 31.500 | 84,000 | -2,000 | 0.01% | 2,646,000 |
| 2024-01-31 | 2024-01-29 | 33.550 | 86,000 | +1,000 | 0.01% | 2,885,300 |
| 2024-01-25 | 2024-01-23 | 35.150 | 85,000 | +1,000 | 0.01% | 2,987,750 |
| 2024-01-24 | 2024-01-22 | 34.300 | 84,000 | +2,000 | 0.01% | 2,881,200 |
| 2024-01-23 | 2024-01-19 | 36.200 | 82,000 | -1,000 | 0.01% | 2,968,400 |
| 2024-01-22 | 2024-01-18 | 39.750 | 83,000 | -5,000 | 0.01% | 3,299,250 |
| 2024-01-19 | 2024-01-17 | 38.700 | 88,000 | +3,500 | 0.01% | 3,405,600 |
| 2024-01-17 | 2024-01-15 | 41.450 | 84,500 | -1,000 | 0.01% | 3,502,525 |
| 2024-01-15 | 2024-01-11 | 40.900 | 85,500 | +2,000 | 0.01% | 3,496,950 |
| 2024-01-12 | 2024-01-10 | 41.600 | 83,500 | -9,000 | 0.01% | 3,473,600 |
| 2024-01-11 | 2024-01-09 | 39.050 | 92,500 | +2,500 | 0.01% | 3,612,125 |
| 2024-01-10 | 2024-01-08 | 38.300 | 90,000 | -2,000 | 0.01% | 3,447,000 |
| 2024-01-09 | 2024-01-05 | 38.400 | 92,000 | +5,000 | 0.01% | 3,532,800 |
| 2024-01-08 | 2024-01-04 | 41.600 | 87,000 | +1,000 | 0.01% | 3,619,200 |
| 2024-01-05 | 2024-01-03 | 41.550 | 86,000 | -1,500 | 0.01% | 3,573,300 |
| 2024-01-04 | 2024-01-02 | 42.500 | 87,500 | +1,500 | 0.01% | 3,718,750 |
| 2024-01-03 | 2023-12-29 | 42.750 | 86,000 | -3,000 | 0.01% | 3,676,500 |
| 2024-01-02 | 2023-12-28 | 41.550 | 89,000 | -5,000 | 0.01% | 3,697,950 |
| 2023-12-29 | 2023-12-27 | 40.550 | 94,000 | -10,500 | 0.01% | 3,811,700 |
| 2023-12-28 | 2023-12-22 | 38.300 | 104,500 | +4,000 | 0.01% | 4,002,350 |
| 2023-12-27 | 2023-12-21 | 39.750 | 100,500 | +1,000 | 0.01% | 3,994,875 |
| 2023-12-22 | 2023-12-20 | 40.300 | 99,500 | -1,000 | 0.01% | 4,009,850 |
| 2023-12-21 | 2023-12-19 | 40.600 | 100,500 | -6,000 | 0.01% | 4,080,300 |
| 2023-12-20 | 2023-12-18 | 40.950 | 106,500 | +1,000 | 0.01% | 4,361,175 |
| 2023-12-19 | 2023-12-15 | 42.200 | 105,500 | +2,500 | 0.01% | 4,452,100 |
| 2023-12-18 | 2023-12-14 | 42.400 | 103,000 | -7,000 | 0.01% | 4,367,200 |
| 2023-12-12 | 2023-12-08 | 39.750 | 110,000 | -1,000 | 0.01% | 4,372,500 |
| 2023-12-08 | 2023-12-06 | 40.550 | 111,000 | +1,000 | 0.01% | 4,501,050 |
| 2023-12-05 | 2023-12-01 | 44.000 | 110,000 | +5,500 | 0.01% | 4,840,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 104,500 | -13,000 | 0.01% | 4,786,100 |
| 2023-12-01 | 2023-11-29 | 43.850 | 117,500 | +4,500 | 0.01% | 5,152,375 |
| 2023-11-30 | 2023-11-28 | 45.500 | 113,000 | +1,500 | 0.01% | 5,141,500 |
| 2023-11-29 | 2023-11-27 | 45.300 | 111,500 | -7,500 | 0.01% | 5,050,950 |
| 2023-11-28 | 2023-11-24 | 43.750 | 119,000 | -3,000 | 0.01% | 5,206,250 |
| 2023-11-27 | 2023-11-23 | 44.000 | 122,000 | -6,500 | 0.01% | 5,368,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 128,500 | +1,000 | 0.01% | 5,454,825 |
| 2023-11-23 | 2023-11-21 | 43.850 | 127,500 | +2,000 | 0.01% | 5,590,875 |
| 2023-11-22 | 2023-11-20 | 44.000 | 125,500 | +5,000 | 0.01% | 5,522,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 120,500 | +5,000 | 0.01% | 5,380,325 |
| 2023-11-20 | 2023-11-16 | 43.500 | 115,500 | +1,000 | 0.01% | 5,024,250 |
| 2023-11-16 | 2023-11-14 | 44.550 | 114,500 | +500 | 0.01% | 5,100,975 |
| 2023-11-15 | 2023-11-13 | 44.050 | 114,000 | +9,500 | 0.01% | 5,021,700 |
| 2023-11-14 | 2023-11-10 | 46.700 | 104,500 | -4,500 | 0.01% | 4,880,150 |
| 2023-11-13 | 2023-11-09 | 47.300 | 109,000 | -1,500 | 0.01% | 5,155,700 |
| 2023-11-10 | 2023-11-08 | 47.150 | 110,500 | +12,500 | 0.01% | 5,210,075 |
| 2023-11-09 | 2023-11-07 | 48.450 | 98,000 | -1,000 | 0.01% | 4,748,100 |
| 2023-11-07 | 2023-11-03 | 46.200 | 99,000 | +4,500 | 0.01% | 4,573,800 |
| 2023-11-03 | 2023-11-01 | 45.450 | 94,500 | +2,500 | 0.01% | 4,295,025 |
| 2023-11-02 | 2023-10-31 | 46.050 | 92,000 | +11,000 | 0.01% | 4,236,600 |
| 2023-11-01 | 2023-10-30 | 47.050 | 81,000 | -2,000 | 0.01% | 3,811,050 |
| 2023-10-31 | 2023-10-27 | 45.000 | 83,000 | -9,500 | 0.01% | 3,735,000 |
| 2023-10-30 | 2023-10-26 | 42.300 | 92,500 | +13,500 | 0.01% | 3,912,750 |
| 2023-10-27 | 2023-10-25 | 45.000 | 79,000 | +4,000 | 0.00% | 3,555,000 |
| 2023-10-26 | 2023-10-24 | 45.500 | 75,000 | +6,000 | 0.00% | 3,412,500 |
| 2023-10-25 | 2023-10-20 | 44.100 | 69,000 | -10,500 | 0.00% | 3,042,900 |
| 2023-10-24 | 2023-10-19 | 42.600 | 79,500 | +8,000 | 0.00% | 3,386,700 |
| 2023-10-20 | 2023-10-18 | 42.800 | 71,500 | +5,500 | 0.00% | 3,060,200 |
| 2023-10-19 | 2023-10-17 | 44.450 | 66,000 | +1,500 | 0.00% | 2,933,700 |
| 2023-10-18 | 2023-10-16 | 44.000 | 64,500 | +2,000 | 0.00% | 2,838,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 62,500 | +3,500 | 0.00% | 2,781,250 |
| 2023-10-16 | 2023-10-12 | 44.350 | 59,000 | -8,000 | 0.00% | 2,616,650 |
| 2023-10-13 | 2023-10-11 | 42.900 | 67,000 | -14,500 | 0.00% | 2,874,300 |
| 2023-10-12 | 2023-10-10 | 39.600 | 81,500 | +7,000 | 0.01% | 3,227,400 |
| 2023-10-11 | 2023-10-09 | 40.900 | 74,500 | -5,000 | 0.00% | 3,047,050 |
| 2023-10-09 | 2023-10-05 | 38.100 | 79,500 | -1,000 | 0.00% | 3,028,950 |
| 2023-10-06 | 2023-10-04 | 36.900 | 80,500 | +1,000 | 0.00% | 2,970,450 |
| 2023-10-04 | 2023-09-29 | 38.250 | 79,500 | +9,000 | 0.00% | 3,040,875 |
| 2023-10-03 | 2023-09-28 | 39.900 | 70,500 | +20,000 | 0.00% | 2,812,950 |
| 2023-09-29 | 2023-09-27 | 40.850 | 50,500 | -10,000 | 0.00% | 2,062,925 |
| 2023-09-28 | 2023-09-26 | 38.200 | 60,500 | +9,000 | 0.00% | 2,311,100 |
| 2023-09-27 | 2023-09-25 | 39.000 | 51,500 | -17,500 | 0.00% | 2,008,500 |
| 2023-09-25 | 2023-09-21 | 37.900 | 69,000 | +3,000 | 0.00% | 2,615,100 |
| 2023-09-22 | 2023-09-20 | 38.400 | 66,000 | +5,000 | 0.00% | 2,534,400 |
| 2023-09-21 | 2023-09-19 | 39.550 | 61,000 | +9,500 | 0.00% | 2,412,550 |
| 2023-09-20 | 2023-09-18 | 39.850 | 51,500 | -500 | 0.00% | 2,052,275 |
| 2023-09-19 | 2023-09-15 | 39.200 | 52,000 | -9,000 | 0.00% | 2,038,400 |
| 2023-09-18 | 2023-09-14 | 37.750 | 61,000 | -4,500 | 0.00% | 2,302,750 |
| 2023-09-15 | 2023-09-13 | 35.800 | 65,500 | -6,500 | 0.00% | 2,344,900 |
| 2023-09-14 | 2023-09-12 | 35.800 | 72,000 | +17,000 | 0.00% | 2,577,600 |
| 2023-09-13 | 2023-09-11 | 38.300 | 55,000 | -3,500 | 0.00% | 2,106,500 |
| 2023-09-12 | 2023-09-07 | 35.350 | 58,500 | +500 | 0.00% | 2,067,975 |
| 2023-09-11 | 2023-09-06 | 34.700 | 58,000 | +1,500 | 0.00% | 2,012,600 |
| 2023-09-07 | 2023-09-05 | 34.750 | 56,500 | +500 | 0.00% | 1,963,375 |
| 2023-09-06 | 2023-09-04 | 34.500 | 56,000 | +500 | 0.00% | 1,932,000 |
| 2023-08-31 | 2023-08-29 | 35.850 | 55,500 | -5,000 | 0.00% | 1,989,675 |
| 2023-08-30 | 2023-08-28 | 34.750 | 60,500 | -3,000 | 0.00% | 2,102,375 |
| 2023-08-29 | 2023-08-25 | 33.800 | 63,500 | +5,000 | 0.00% | 2,146,300 |
| 2023-08-28 | 2023-08-24 | 34.650 | 58,500 | +3,500 | 0.00% | 2,027,025 |
| 2023-08-24 | 2023-08-22 | 30.950 | 55,000 | -500 | 0.00% | 1,702,250 |
| 2023-08-23 | 2023-08-21 | 31.150 | 55,500 | -3,000 | 0.00% | 1,728,825 |
| 2023-08-22 | 2023-08-18 | 31.450 | 58,500 | -4,000 | 0.00% | 1,839,825 |
| 2023-08-21 | 2023-08-17 | 32.700 | 62,500 | +4,000 | 0.00% | 2,043,750 |
| 2023-08-18 | 2023-08-16 | 32.850 | 58,500 | +2,000 | 0.00% | 1,921,725 |
| 2023-08-16 | 2023-08-14 | 32.400 | 56,500 | +4,500 | 0.00% | 1,830,600 |
| 2023-08-15 | 2023-08-11 | 33.150 | 52,000 | -1,000 | 0.00% | 1,723,800 |
| 2023-08-14 | 2023-08-10 | 32.200 | 53,000 | +2,500 | 0.00% | 1,706,600 |
| 2023-08-11 | 2023-08-09 | 32.200 | 50,500 | -20,000 | 0.00% | 1,626,100 |
| 2023-08-09 | 2023-08-07 | 29.050 | 70,500 | +20,000 | 0.00% | 2,048,025 |
| 2023-08-01 | 2023-07-28 | 36.600 | 50,500 | -1,000 | 0.00% | 1,848,300 |
| 2023-07-27 | 2023-07-25 | 34.050 | 51,500 | -1,000 | 0.00% | 1,753,575 |
| 2023-07-26 | 2023-07-24 | 33.200 | 52,500 | +1,000 | 0.00% | 1,743,000 |
| 2023-07-21 | 2023-07-19 | 30.750 | 51,500 | -1,500 | 0.00% | 1,583,625 |
| 2023-07-20 | 2023-07-18 | 31.500 | 53,000 | +1,500 | 0.00% | 1,669,500 |
| 2023-07-13 | 2023-07-11 | 30.650 | 51,500 | -1,000 | 0.00% | 1,578,475 |
| 2023-07-12 | 2023-07-10 | 29.750 | 52,500 | +1,000 | 0.00% | 1,561,875 |
| 2023-06-29 | 2023-06-27 | 29.900 | 51,500 | +1,000 | 0.00% | 1,539,850 |
| 2023-06-20 | 2023-06-16 | 36.700 | 50,500 | -2,000 | 0.00% | 1,853,350 |
| 2023-06-19 | 2023-06-15 | 33.950 | 52,500 | +2,000 | 0.00% | 1,782,375 |
| 2023-05-29 | 2023-05-24 | 39.650 | 50,500 | -2,000 | 0.00% | 2,002,325 |
| 2023-05-22 | 2023-05-18 | 37.900 | 52,500 | +6,000 | 0.00% | 1,989,750 |
| 2023-05-11 | 2023-05-09 | 38.850 | 46,500 | -500 | 0.00% | 1,806,525 |
| 2023-05-09 | 2023-05-05 | 40.950 | 47,000 | -500 | 0.00% | 1,924,650 |
| 2023-04-24 | 2023-04-20 | 39.250 | 47,500 | -1,000 | 0.00% | 1,864,375 |
| 2023-04-21 | 2023-04-19 | 40.650 | 48,500 | +1,000 | 0.00% | 1,971,525 |
| 2023-04-18 | 2023-04-14 | 42.700 | 47,500 | -4,000 | 0.00% | 2,028,250 |
| 2023-04-17 | 2023-04-13 | 42.000 | 51,500 | +4,000 | 0.00% | 2,163,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 47,500 | +500 | 0.00% | 1,923,750 |
| 2023-04-11 | 2023-04-04 | 36.300 | 47,000 | -1,000 | 0.00% | 1,706,100 |
| 2023-04-04 | 2023-03-31 | 35.150 | 48,000 | +1,000 | 0.00% | 1,687,200 |
| 2023-03-24 | 2023-03-22 | 38.700 | 47,000 | +1,000 | 0.00% | 1,818,900 |
| 2023-03-23 | 2023-03-21 | 40.850 | 46,000 | -1,000 | 0.00% | 1,879,100 |
| 2023-03-22 | 2023-03-20 | 37.900 | 47,000 | -2,000 | 0.00% | 1,781,300 |
| 2023-03-20 | 2023-03-16 | 42.600 | 49,000 | +1,000 | 0.00% | 2,087,400 |
| 2023-03-17 | 2023-03-15 | 42.700 | 48,000 | +1,000 | 0.00% | 2,049,600 |
| 2023-03-15 | 2023-03-13 | 39.200 | 47,000 | -2,000 | 0.00% | 1,842,400 |
| 2023-03-14 | 2023-03-10 | 38.850 | 49,000 | -2,000 | 0.00% | 1,903,650 |
| 2023-03-10 | 2023-03-08 | 39.900 | 51,000 | +1,000 | 0.00% | 2,034,900 |
| 2023-03-09 | 2023-03-07 | 42.250 | 50,000 | -500 | 0.00% | 2,112,500 |
| 2023-03-07 | 2023-03-03 | 42.250 | 50,500 | +500 | 0.00% | 2,133,625 |
| 2023-03-06 | 2023-03-02 | 40.650 | 50,000 | +1,000 | 0.00% | 2,032,500 |
| 2023-03-03 | 2023-03-01 | 40.550 | 49,000 | +2,000 | 0.00% | 1,986,950 |
| 2023-03-01 | 2023-02-27 | 37.650 | 47,000 | -3,500 | 0.00% | 1,769,550 |
| 2023-02-16 | 2023-02-14 | 43.150 | 50,500 | -2,000 | 0.00% | 2,179,075 |
| 2023-02-14 | 2023-02-10 | 42.800 | 52,500 | +2,000 | 0.00% | 2,247,000 |
| 2023-02-09 | 2023-02-07 | 43.100 | 50,500 | +1,000 | 0.00% | 2,176,550 |
| 2023-02-03 | 2023-02-01 | 45.450 | 49,500 | -4,000 | 0.00% | 2,249,775 |
| 2023-02-02 | 2023-01-31 | 42.450 | 53,500 | -2,000 | 0.00% | 2,271,075 |
| 2023-02-01 | 2023-01-30 | 44.850 | 55,500 | +4,000 | 0.00% | 2,489,175 |
| 2023-01-31 | 2023-01-27 | 47.000 | 51,500 | -3,500 | 0.00% | 2,420,500 |
| 2023-01-30 | 2023-01-26 | 46.200 | 55,000 | -7,500 | 0.00% | 2,541,000 |
| 2023-01-27 | 2023-01-20 | 43.100 | 62,500 | -2,000 | 0.00% | 2,693,750 |
| 2023-01-26 | 2023-01-19 | 42.500 | 64,500 | -9,000 | 0.00% | 2,741,250 |
| 2023-01-20 | 2023-01-18 | 40.700 | 73,500 | -6,500 | 0.00% | 2,991,450 |
| 2023-01-18 | 2023-01-16 | 42.100 | 80,000 | +17,500 | 0.01% | 3,368,000 |
| 2023-01-17 | 2023-01-13 | 42.150 | 62,500 | +10,500 | 0.00% | 2,634,375 |
| 2023-01-16 | 2023-01-12 | 39.700 | 52,000 | -500 | 0.00% | 2,064,400 |
| 2023-01-13 | 2023-01-11 | 39.950 | 52,500 | -2,000 | 0.00% | 2,097,375 |
| 2023-01-12 | 2023-01-10 | 37.600 | 54,500 | +1,000 | 0.00% | 2,049,200 |
| 2023-01-11 | 2023-01-09 | 37.450 | 53,500 | -13,500 | 0.00% | 2,003,575 |
| 2023-01-10 | 2023-01-06 | 34.100 | 67,000 | -3,000 | 0.00% | 2,284,700 |
| 2023-01-09 | 2023-01-05 | 35.750 | 70,000 | -2,500 | 0.00% | 2,502,500 |
| 2023-01-04 | 2022-12-30 | 33.500 | 72,500 | +6,000 | 0.00% | 2,428,750 |
| 2023-01-03 | 2022-12-29 | 34.350 | 66,500 | -500 | 0.00% | 2,284,275 |
| 2022-12-30 | 2022-12-28 | 33.350 | 67,000 | +5,000 | 0.00% | 2,234,450 |
| 2022-12-29 | 2022-12-23 | 32.700 | 62,000 | +3,000 | 0.00% | 2,027,400 |
| 2022-12-28 | 2022-12-22 | 31.950 | 59,000 | +2,000 | 0.00% | 1,885,050 |
| 2022-12-22 | 2022-12-20 | 31.000 | 57,000 | +2,000 | 0.00% | 1,767,000 |
| 2022-12-16 | 2022-12-14 | 33.550 | 55,000 | -1,000 | 0.00% | 1,845,250 |
| 2022-12-13 | 2022-12-09 | 32.250 | 56,000 | -2,000 | 0.00% | 1,806,000 |
| 2022-12-09 | 2022-12-07 | 27.600 | 58,000 | -6,000 | 0.00% | 1,600,800 |
| 2022-12-07 | 2022-12-05 | 27.750 | 64,000 | +10,000 | 0.00% | 1,776,000 |
| 2022-12-06 | 2022-12-02 | 27.750 | 54,000 | +4,000 | 0.00% | 1,498,500 |
| 2022-12-05 | 2022-12-01 | 29.650 | 50,000 | +1,000 | 0.00% | 1,482,500 |
| 2022-12-02 | 2022-11-30 | 30.650 | 49,000 | +2,000 | 0.00% | 1,501,850 |
| 2022-11-28 | 2022-11-24 | 28.850 | 47,000 | -2,000 | 0.00% | 1,355,950 |
| 2022-11-24 | 2022-11-22 | 29.500 | 49,000 | +1,000 | 0.00% | 1,445,500 |
| 2022-11-16 | 2022-11-14 | 34.100 | 48,000 | +1,000 | 0.00% | 1,636,800 |
| 2022-11-15 | 2022-11-11 | 32.850 | 47,000 | -1,500 | 0.00% | 1,543,950 |
| 2022-11-14 | 2022-11-10 | 31.200 | 48,500 | +1,000 | 0.00% | 1,513,200 |
| 2022-11-10 | 2022-11-08 | 33.350 | 47,500 | +1,000 | 0.00% | 1,584,125 |
| 2022-11-08 | 2022-11-04 | 31.550 | 46,500 | -9,500 | 0.00% | 1,467,075 |
| 2022-11-03 | 2022-11-01 | 27.600 | 56,000 | -1,500 | 0.00% | 1,545,600 |
| 2022-11-01 | 2022-10-28 | 27.050 | 57,500 | +1,000 | 0.00% | 1,555,375 |
| 2022-10-28 | 2022-10-26 | 29.650 | 56,500 | -3,000 | 0.00% | 1,675,225 |
| 2022-10-27 | 2022-10-25 | 28.300 | 59,500 | +4,000 | 0.00% | 1,683,850 |
| 2022-10-26 | 2022-10-24 | 27.150 | 55,500 | +1,000 | 0.00% | 1,506,825 |
| 2022-10-20 | 2022-10-18 | 29.500 | 54,500 | -4,000 | 0.00% | 1,607,750 |
| 2022-10-19 | 2022-10-17 | 25.700 | 58,500 | -2,000 | 0.00% | 1,503,450 |
| 2022-10-14 | 2022-10-12 | 22.000 | 60,500 | +2,000 | 0.00% | 1,331,000 |
| 2022-10-11 | 2022-10-07 | 24.400 | 58,500 | +1,000 | 0.00% | 1,427,400 |
| 2022-09-16 | 2022-09-14 | 28.050 | 57,500 | -1,000 | 0.00% | 1,612,875 |
| 2022-09-13 | 2022-09-08 | 27.150 | 58,500 | +10,000 | 0.00% | 1,588,275 |
| 2022-09-06 | 2022-09-02 | 31.600 | 48,500 | +2,000 | 0.00% | 1,532,600 |
| 2022-09-01 | 2022-08-30 | 32.750 | 46,500 | -16,500 | 0.00% | 1,522,875 |
| 2022-08-31 | 2022-08-29 | 32.800 | 63,000 | +3,000 | 0.00% | 2,066,400 |
| 2022-08-30 | 2022-08-26 | 34.900 | 60,000 | +14,000 | 0.00% | 2,094,000 |
| 2022-08-29 | 2022-08-25 | 33.600 | 46,000 | -8,000 | 0.00% | 1,545,600 |
| 2022-08-26 | 2022-08-24 | 31.900 | 54,000 | -6,000 | 0.00% | 1,722,600 |
| 2022-08-25 | 2022-08-23 | 32.150 | 60,000 | -5,000 | 0.00% | 1,929,000 |
| 2022-08-23 | 2022-08-19 | 33.100 | 65,000 | -3,000 | 0.00% | 2,151,500 |
| 2022-08-22 | 2022-08-18 | 34.050 | 68,000 | +2,500 | 0.00% | 2,315,400 |
| 2022-08-18 | 2022-08-16 | 36.250 | 65,500 | -2,000 | 0.00% | 2,374,375 |
| 2022-08-17 | 2022-08-15 | 36.700 | 67,500 | +17,000 | 0.00% | 2,477,250 |
| 2022-08-16 | 2022-08-12 | 36.500 | 50,500 | +2,000 | 0.00% | 1,843,250 |
| 2022-08-15 | 2022-08-11 | 36.750 | 48,500 | -18,500 | 0.00% | 1,782,375 |
| 2022-08-12 | 2022-08-10 | 33.800 | 67,000 | -11,000 | 0.00% | 2,264,600 |
| 2022-08-11 | 2022-08-09 | 35.350 | 78,000 | +12,000 | 0.01% | 2,757,300 |
| 2022-08-10 | 2022-08-08 | 36.700 | 66,000 | -3,000 | 0.00% | 2,422,200 |
| 2022-08-09 | 2022-08-05 | 35.800 | 69,000 | +7,500 | 0.00% | 2,470,200 |
| 2022-08-08 | 2022-08-04 | 32.850 | 61,500 | +9,000 | 0.00% | 2,020,275 |
| 2022-08-04 | 2022-08-02 | 32.450 | 52,500 | -12,500 | 0.00% | 1,703,625 |
| 2022-08-02 | 2022-07-29 | 32.750 | 65,000 | -5,000 | 0.00% | 2,128,750 |
| 2022-08-01 | 2022-07-28 | 33.850 | 70,000 | -2,000 | 0.00% | 2,369,500 |
| 2022-07-27 | 2022-07-25 | 34.550 | 72,000 | -5,000 | 0.00% | 2,487,600 |
| 2022-07-26 | 2022-07-22 | 34.850 | 77,000 | +500 | 0.01% | 2,683,450 |
| 2022-07-25 | 2022-07-21 | 37.150 | 76,500 | -500 | 0.01% | 2,841,975 |
| 2022-07-22 | 2022-07-20 | 36.900 | 77,000 | +2,000 | 0.01% | 2,841,300 |
| 2022-07-21 | 2022-07-19 | 35.400 | 75,000 | -7,000 | 0.01% | 2,655,000 |
| 2022-07-20 | 2022-07-18 | 36.150 | 82,000 | +8,000 | 0.01% | 2,964,300 |
| 2022-07-19 | 2022-07-15 | 36.850 | 74,000 | +19,000 | 0.01% | 2,726,900 |
| 2022-07-18 | 2022-07-14 | 38.500 | 55,000 | -5,000 | 0.00% | 2,117,500 |
| 2022-07-15 | 2022-07-13 | 36.350 | 60,000 | -1,000 | 0.00% | 2,181,000 |
| 2022-07-14 | 2022-07-12 | 35.900 | 61,000 | -3,000 | 0.00% | 2,189,900 |
| 2022-07-13 | 2022-07-11 | 36.450 | 64,000 | +2,500 | 0.00% | 2,332,800 |
| 2022-07-12 | 2022-07-08 | 36.800 | 61,500 | -2,000 | 0.00% | 2,263,200 |
| 2022-07-11 | 2022-07-07 | 37.750 | 63,500 | -6,000 | 0.00% | 2,397,125 |
| 2022-07-08 | 2022-07-06 | 38.150 | 69,500 | +18,000 | 0.00% | 2,651,425 |
| 2022-07-07 | 2022-07-05 | 38.950 | 51,500 | +3,000 | 0.00% | 2,005,925 |
| 2022-07-06 | 2022-07-04 | 38.000 | 48,500 | -1,000 | 0.00% | 1,843,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 49,500 | -1,000 | 0.00% | 1,727,550 |
| 2022-07-04 | 2022-06-29 | 34.050 | 50,500 | +7,000 | 0.00% | 1,719,525 |
| 2022-06-10 | 2022-06-08 | 28.100 | 43,500 | -10,000 | 0.00% | 1,222,350 |
| 2022-06-02 | 2022-05-31 | 24.350 | 53,500 | -10,000 | 0.00% | 1,302,725 |
| 2022-05-05 | 2022-05-03 | 23.350 | 63,500 | +10,000 | 0.00% | 1,482,725 |
| 2022-04-19 | 2022-04-13 | 26.600 | 53,500 | -10,000 | 0.00% | 1,423,100 |
| 2022-04-14 | 2022-04-12 | 26.600 | 63,500 | -2,500 | 0.00% | 1,689,100 |
| 2022-04-13 | 2022-04-11 | 26.100 | 66,000 | +12,500 | 0.00% | 1,722,600 |
| 2022-04-12 | 2022-04-08 | 28.550 | 53,500 | +10,000 | 0.00% | 1,527,425 |
| 2022-04-11 | 2022-04-07 | 27.900 | 43,500 | -2,000 | 0.00% | 1,213,650 |
| 2022-04-07 | 2022-04-04 | 29.050 | 45,500 | +2,000 | 0.00% | 1,321,775 |
| 2022-03-29 | 2022-03-25 | 27.600 | 43,500 | -12,500 | 0.00% | 1,200,600 |
| 2022-03-28 | 2022-03-24 | 31.700 | 56,000 | -12,000 | 0.00% | 1,775,200 |
| 2022-03-25 | 2022-03-23 | 29.300 | 68,000 | +21,500 | 0.00% | 1,992,400 |
| 2022-03-24 | 2022-03-22 | 27.550 | 46,500 | -2,000 | 0.00% | 1,281,075 |
| 2022-03-22 | 2022-03-18 | 27.300 | 48,500 | -15,000 | 0.00% | 1,324,050 |
| 2022-03-21 | 2022-03-17 | 28.550 | 63,500 | +20,000 | 0.00% | 1,812,925 |
| 2022-03-16 | 2022-03-14 | 23.450 | 43,500 | -1,000 | 0.00% | 1,020,075 |
| 2022-03-08 | 2022-03-04 | 32.000 | 44,500 | -15,000 | 0.00% | 1,424,000 |
| 2022-03-04 | 2022-03-02 | 33.550 | 59,500 | +1,000 | 0.00% | 1,996,225 |
| 2022-03-03 | 2022-03-01 | 35.150 | 58,500 | +15,000 | 0.00% | 2,056,275 |
| 2022-03-01 | 2022-02-25 | 34.950 | 43,500 | -10,000 | 0.00% | 1,520,325 |
| 2022-02-25 | 2022-02-23 | 34.200 | 53,500 | -2,000 | 0.00% | 1,829,700 |
| 2022-02-24 | 2022-02-22 | 32.300 | 55,500 | -7,000 | 0.00% | 1,792,650 |
| 2022-02-23 | 2022-02-21 | 32.750 | 62,500 | +4,000 | 0.00% | 2,046,875 |
| 2022-02-22 | 2022-02-18 | 34.050 | 58,500 | +5,000 | 0.00% | 1,991,925 |
| 2022-02-18 | 2022-02-16 | 33.500 | 53,500 | +14,000 | 0.00% | 1,792,250 |
| 2022-02-15 | 2022-02-11 | 31.600 | 39,500 | -4,500 | 0.00% | 1,248,200 |
| 2022-02-14 | 2022-02-10 | 34.150 | 44,000 | +4,500 | 0.00% | 1,502,600 |
| 2022-01-20 | 2022-01-18 | 40.950 | 39,500 | +500 | 0.00% | 1,617,525 |
| 2022-01-19 | 2022-01-17 | 41.600 | 39,000 | -9,500 | 0.00% | 1,622,400 |
| 2022-01-18 | 2022-01-14 | 44.250 | 48,500 | -5,500 | 0.00% | 2,146,125 |
| 2022-01-17 | 2022-01-13 | 42.750 | 54,000 | +5,000 | 0.00% | 2,308,500 |
| 2022-01-14 | 2022-01-12 | 46.100 | 49,000 | +6,500 | 0.00% | 2,258,900 |
| 2022-01-13 | 2022-01-11 | 44.500 | 42,500 | +3,000 | 0.00% | 1,891,250 |
| 2022-01-12 | 2022-01-10 | 42.800 | 39,500 | -1,000 | 0.00% | 1,690,600 |
| 2022-01-10 | 2022-01-06 | 39.600 | 40,500 | -1,500 | 0.00% | 1,603,800 |
| 2022-01-06 | 2022-01-04 | 40.600 | 42,000 | -2,500 | 0.00% | 1,705,200 |
| 2022-01-05 | 2022-01-03 | 44.050 | 44,500 | +4,500 | 0.00% | 1,960,225 |
| 2022-01-03 | 2021-12-29 | 46.950 | 40,000 | -1,000 | 0.00% | 1,878,000 |
| 2021-12-30 | 2021-12-28 | 46.200 | 41,000 | -1,500 | 0.00% | 1,894,200 |
| 2021-12-22 | 2021-12-20 | 51.200 | 42,500 | -11,500 | 0.00% | 2,176,000 |
| 2021-12-21 | 2021-12-17 | 53.950 | 54,000 | -12,500 | 0.00% | 2,913,300 |
| 2021-12-20 | 2021-12-16 | 58.500 | 66,500 | +13,000 | 0.00% | 3,890,250 |
| 2021-12-17 | 2021-12-15 | 56.650 | 53,500 | -5,500 | 0.00% | 3,030,775 |
| 2021-12-16 | 2021-12-14 | 62.850 | 59,000 | -14,000 | 0.00% | 3,708,150 |
| 2021-12-15 | 2021-12-13 | 62.550 | 73,000 | +2,500 | 0.00% | 4,566,150 |
| 2021-12-10 | 2021-12-08 | 65.600 | 70,500 | +15,000 | 0.00% | 4,624,800 |
| 2021-12-09 | 2021-12-07 | 64.700 | 55,500 | -1,000 | 0.00% | 3,590,850 |
| 2021-12-08 | 2021-12-06 | 61.800 | 56,500 | +2,000 | 0.00% | 3,491,700 |
| 2021-12-06 | 2021-12-02 | 67.400 | 54,500 | +1,000 | 0.00% | 3,673,300 |
| 2021-12-03 | 2021-12-01 | 68.200 | 53,500 | +7,000 | 0.00% | 3,648,700 |
| 2021-12-01 | 2021-11-29 | 71.200 | 46,500 | +5,000 | 0.00% | 3,310,800 |
| 2021-11-30 | 2021-11-26 | 73.500 | 41,500 | +5,000 | 0.00% | 3,050,250 |
| 2021-11-25 | 2021-11-23 | 73.000 | 36,500 | +1,000 | 0.00% | 2,664,500 |
| 2021-11-18 | 2021-11-16 | 79.050 | 35,500 | -2,500 | 0.00% | 2,806,275 |
| 2021-11-17 | 2021-11-15 | 76.050 | 38,000 | +500 | 0.00% | 2,889,900 |
| 2021-11-16 | 2021-11-12 | 75.250 | 37,500 | -1,000 | 0.00% | 2,821,875 |
| 2021-11-15 | 2021-11-11 | 75.300 | 38,500 | +4,500 | 0.00% | 2,899,050 |
| 2021-11-12 | 2021-11-10 | 80.150 | 34,000 | -1,000 | 0.00% | 2,725,100 |
| 2021-11-11 | 2021-11-09 | 76.500 | 35,000 | -16,000 | 0.00% | 2,677,500 |
| 2021-11-04 | 2021-11-02 | 66.450 | 51,000 | -10,000 | 0.00% | 3,388,950 |
| 2021-11-02 | 2021-10-29 | 69.800 | 61,000 | -1,000 | 0.00% | 4,257,800 |
| 2021-11-01 | 2021-10-28 | 69.700 | 62,000 | +9,000 | 0.00% | 4,321,400 |
| 2021-10-29 | 2021-10-27 | 69.650 | 53,000 | +14,000 | 0.00% | 3,691,450 |
| 2021-10-28 | 2021-10-26 | 76.000 | 39,000 | -500 | 0.00% | 2,964,000 |
| 2021-10-27 | 2021-10-25 | 76.000 | 39,500 | -1,500 | 0.00% | 3,002,000 |
| 2021-10-26 | 2021-10-22 | 76.650 | 41,000 | +1,000 | 0.00% | 3,142,650 |
| 2021-10-22 | 2021-10-20 | 77.300 | 40,000 | +500 | 0.00% | 3,092,000 |
| 2021-10-21 | 2021-10-19 | 78.000 | 39,500 | -500 | 0.00% | 3,081,000 |
| 2021-10-20 | 2021-10-18 | 77.750 | 40,000 | -1,000 | 0.00% | 3,110,000 |
| 2021-10-18 | 2021-10-12 | 75.700 | 41,000 | -1,000 | 0.00% | 3,103,700 |
| 2021-10-15 | 2021-10-11 | 76.300 | 42,000 | -2,000 | 0.00% | 3,204,600 |
| 2021-10-12 | 2021-10-08 | 76.100 | 44,000 | +1,000 | 0.00% | 3,348,400 |
| 2021-10-11 | 2021-10-07 | 76.150 | 43,000 | +2,000 | 0.00% | 3,274,450 |
| 2021-10-08 | 2021-10-06 | 72.700 | 41,000 | -4,000 | 0.00% | 2,980,700 |
| 2021-10-07 | 2021-10-05 | 74.250 | 45,000 | -3,500 | 0.00% | 3,341,250 |
| 2021-10-06 | 2021-10-04 | 74.300 | 48,500 | -1,000 | 0.00% | 3,603,550 |
| 2021-10-05 | 2021-09-30 | 75.500 | 49,500 | -3,500 | 0.00% | 3,737,250 |
| 2021-10-04 | 2021-09-29 | 74.700 | 53,000 | +13,500 | 0.00% | 3,959,100 |
| 2021-09-30 | 2021-09-28 | 76.000 | 39,500 | +3,500 | 0.00% | 3,002,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 36,000 | +4,000 | 0.00% | 2,637,000 |
| 2021-09-28 | 2021-09-24 | 72.550 | 32,000 | -3,500 | 0.00% | 2,321,600 |
| 2021-09-24 | 2021-09-21 | 68.400 | 35,500 | +2,000 | 0.00% | 2,428,200 |
| 2021-09-23 | 2021-09-20 | 68.750 | 33,500 | +1,000 | 0.00% | 2,303,125 |
| 2021-09-21 | 2021-09-17 | 66.500 | 32,500 | +6,000 | 0.00% | 2,161,250 |
| 2021-09-16 | 2021-09-14 | 65.200 | 26,500 | -2,500 | 0.00% | 1,727,800 |
| 2021-09-10 | 2021-09-08 | 64.000 | 29,000 | -2,000 | 0.00% | 1,856,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 31,000 | +500 | 0.00% | 2,008,800 |
| 2021-09-08 | 2021-09-06 | 66.400 | 30,500 | -2,000 | 0.00% | 2,025,200 |
| 2021-09-06 | 2021-09-02 | 64.700 | 32,500 | -6,000 | 0.00% | 2,102,750 |
| 2021-09-03 | 2021-09-01 | 62.600 | 38,500 | -3,000 | 0.00% | 2,410,100 |
| 2021-09-02 | 2021-08-31 | 62.700 | 41,500 | -4,000 | 0.00% | 2,602,050 |
| 2021-09-01 | 2021-08-30 | 61.450 | 45,500 | -5,500 | 0.00% | 2,795,975 |
| 2021-08-31 | 2021-08-27 | 60.850 | 51,000 | -10,000 | 0.00% | 3,103,350 |
| 2021-08-30 | 2021-08-26 | 61.900 | 61,000 | +10,000 | 0.00% | 3,775,900 |
| 2021-08-26 | 2021-08-24 | 65.850 | 51,000 | -3,000 | 0.00% | 3,358,350 |
| 2021-08-25 | 2021-08-23 | 63.400 | 54,000 | +13,500 | 0.00% | 3,423,600 |
| 2021-08-24 | 2021-08-20 | 62.800 | 40,500 | -1,500 | 0.00% | 2,543,400 |
| 2021-08-23 | 2021-08-19 | 67.200 | 42,000 | -1,000 | 0.00% | 2,822,400 |
| 2021-08-19 | 2021-08-17 | 71.350 | 43,000 | -1,500 | 0.00% | 3,068,050 |
| 2021-08-17 | 2021-08-13 | 73.300 | 44,500 | -1,000 | 0.00% | 3,261,850 |
| 2021-08-16 | 2021-08-12 | 71.300 | 45,500 | +500 | 0.00% | 3,244,150 |
| 2021-08-13 | 2021-08-11 | 74.100 | 45,000 | +2,000 | 0.00% | 3,334,500 |
| 2021-08-12 | 2021-08-10 | 76.400 | 43,000 | -1,000 | 0.00% | 3,285,200 |
| 2021-08-11 | 2021-08-09 | 74.300 | 44,000 | -9,000 | 0.00% | 3,269,200 |
| 2021-08-10 | 2021-08-06 | 74.300 | 53,000 | -8,000 | 0.00% | 3,937,900 |
| 2021-08-09 | 2021-08-05 | 78.000 | 61,000 | -12,500 | 0.00% | 4,758,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 73,500 | +3,000 | 0.01% | 5,953,500 |
| 2021-08-04 | 2021-08-02 | 79.000 | 70,500 | +2,000 | 0.00% | 5,569,500 |
| 2021-08-03 | 2021-07-30 | 79.250 | 68,500 | -2,000 | 0.00% | 5,428,625 |
| 2021-08-02 | 2021-07-29 | 81.150 | 70,500 | -11,000 | 0.00% | 5,721,075 |
| 2021-07-30 | 2021-07-28 | 75.200 | 81,500 | -13,000 | 0.01% | 6,128,800 |
| 2021-07-29 | 2021-07-27 | 67.950 | 94,500 | -4,000 | 0.01% | 6,421,275 |
| 2021-07-28 | 2021-07-26 | 76.250 | 98,500 | +14,000 | 0.01% | 7,510,625 |
| 2021-07-27 | 2021-07-23 | 84.100 | 84,500 | +2,000 | 0.01% | 7,106,450 |
| 2021-07-26 | 2021-07-22 | 85.150 | 82,500 | +1,000 | 0.01% | 7,024,875 |
| 2021-07-23 | 2021-07-21 | 84.550 | 81,500 | +1,500 | 0.01% | 6,890,825 |
| 2021-07-22 | 2021-07-20 | 87.100 | 80,000 | +1,000 | 0.01% | 6,968,000 |
| 2021-07-21 | 2021-07-19 | 90.600 | 79,000 | -3,500 | 0.01% | 7,157,400 |
| 2021-07-20 | 2021-07-16 | 87.800 | 82,500 | -2,000 | 0.01% | 7,243,500 |
| 2021-07-19 | 2021-07-15 | 88.200 | 84,500 | +500 | 0.01% | 7,452,900 |
| 2021-07-16 | 2021-07-14 | 88.250 | 84,000 | -500 | 0.01% | 7,413,000 |
| 2021-07-14 | 2021-07-12 | 87.150 | 84,500 | -6,000 | 0.01% | 7,364,175 |
| 2021-07-13 | 2021-07-09 | 82.300 | 90,500 | -5,000 | 0.01% | 7,448,150 |
| 2021-07-12 | 2021-07-08 | 82.150 | 95,500 | +4,500 | 0.01% | 7,845,325 |
| 2021-07-09 | 2021-07-07 | 86.400 | 91,000 | -2,500 | 0.01% | 7,862,400 |
| 2021-07-08 | 2021-07-06 | 85.600 | 93,500 | -4,500 | 0.01% | 8,003,600 |
| 2021-07-07 | 2021-07-05 | 89.000 | 98,000 | -9,500 | 0.01% | 8,722,000 |
| 2021-07-06 | 2021-07-02 | 87.600 | 107,500 | +3,500 | 0.01% | 9,417,000 |
| 2021-07-05 | 2021-06-30 | 90.550 | 104,000 | +1,000 | 0.01% | 9,417,200 |
| 2021-07-02 | 2021-06-29 | 91.900 | 103,000 | +4,000 | 0.01% | 9,465,700 |
| 2021-06-30 | 2021-06-28 | 93.300 | 99,000 | -4,000 | 0.01% | 9,236,700 |
| 2021-06-29 | 2021-06-25 | 89.300 | 103,000 | +4,000 | 0.01% | 9,197,900 |
| 2021-06-28 | 2021-06-24 | 91.700 | 99,000 | -1,500 | 0.01% | 9,078,300 |
| 2021-06-25 | 2021-06-23 | 90.050 | 100,500 | -500 | 0.01% | 9,050,025 |
| 2021-06-24 | 2021-06-22 | 86.050 | 101,000 | +7,500 | 0.01% | 8,691,050 |
| 2021-06-21 | 2021-06-17 | 85.900 | 93,500 | -5,500 | 0.01% | 8,031,650 |
| 2021-06-18 | 2021-06-16 | 85.000 | 99,000 | +5,000 | 0.01% | 8,415,000 |
| 2021-06-17 | 2021-06-15 | 87.700 | 94,000 | +5,500 | 0.01% | 8,243,800 |
| 2021-06-15 | 2021-06-10 | 87.650 | 88,500 | +6,500 | 0.01% | 7,757,025 |
| 2021-06-10 | 2021-06-08 | 88.500 | 82,000 | +1,000 | 0.01% | 7,257,000 |
| 2021-06-08 | 2021-06-04 | 88.250 | 81,000 | +500 | 0.01% | 7,148,250 |
| 2021-06-07 | 2021-06-03 | 90.000 | 80,500 | -500 | 0.01% | 7,245,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 81,000 | +3,000 | 0.01% | 7,452,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 78,000 | +2,000 | 0.01% | 7,328,100 |
| 2021-06-02 | 2021-05-31 | 93.950 | 76,000 | -2,000 | 0.01% | 7,140,200 |
| 2021-06-01 | 2021-05-28 | 89.500 | 78,000 | +6,500 | 0.01% | 6,981,000 |
| 2021-05-31 | 2021-05-27 | 93.950 | 71,500 | -2,500 | 0.00% | 6,717,425 |
| 2021-05-28 | 2021-05-26 | 92.850 | 74,000 | +1,500 | 0.01% | 6,870,900 |
| 2021-05-27 | 2021-05-25 | 91.500 | 72,500 | -1,000 | 0.00% | 6,633,750 |
| 2021-05-26 | 2021-05-24 | 89.800 | 73,500 | +4,500 | 0.01% | 6,600,300 |
| 2021-05-25 | 2021-05-21 | 91.000 | 69,000 | -2,500 | 0.00% | 6,279,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 71,500 | +3,500 | 0.00% | 6,506,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 68,000 | -12,500 | 0.00% | 6,228,800 |
| 2021-05-20 | 2021-05-17 | 87.050 | 80,500 | -10,000 | 0.01% | 7,007,525 |
| 2021-05-14 | 2021-05-12 | 85.300 | 90,500 | -4,000 | 0.01% | 7,719,650 |
| 2021-05-13 | 2021-05-11 | 81.700 | 94,500 | -2,500 | 0.01% | 7,720,650 |
| 2021-05-12 | 2021-05-10 | 80.550 | 97,000 | +3,000 | 0.01% | 7,813,350 |
| 2021-05-11 | 2021-05-07 | 80.650 | 94,000 | -5,000 | 0.01% | 7,581,100 |
| 2021-05-10 | 2021-05-06 | 81.250 | 99,000 | -3,000 | 0.01% | 8,043,750 |
| 2021-05-07 | 2021-05-05 | 80.600 | 102,000 | +8,000 | 0.01% | 8,221,200 |
| 2021-05-04 | 2021-04-30 | 84.400 | 94,000 | +11,000 | 0.01% | 7,933,600 |
| 2021-05-03 | 2021-04-29 | 86.200 | 83,000 | +2,500 | 0.01% | 7,154,600 |
| 2021-04-30 | 2021-04-28 | 88.300 | 80,500 | -1,500 | 0.01% | 7,108,150 |
| 2021-04-29 | 2021-04-27 | 84.850 | 82,000 | +500 | 0.01% | 6,957,700 |
| 2021-04-28 | 2021-04-26 | 85.000 | 81,500 | +3,000 | 0.01% | 6,927,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 78,500 | -1,500 | 0.01% | 7,065,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 80,000 | -8,000 | 0.01% | 6,908,000 |
| 2021-04-23 | 2021-04-21 | 82.450 | 88,000 | +1,000 | 0.01% | 7,255,600 |
| 2021-04-22 | 2021-04-20 | 81.500 | 87,000 | -5,000 | 0.01% | 7,090,500 |
| 2021-04-21 | 2021-04-19 | 78.950 | 92,000 | -5,000 | 0.01% | 7,263,400 |
| 2021-04-20 | 2021-04-16 | 75.000 | 97,000 | -1,000 | 0.01% | 7,275,000 |
| 2021-04-19 | 2021-04-15 | 73.950 | 98,000 | +1,000 | 0.01% | 7,247,100 |
| 2021-04-16 | 2021-04-14 | 74.450 | 97,000 | -2,000 | 0.01% | 7,221,650 |
| 2021-04-15 | 2021-04-13 | 73.650 | 99,000 | -3,000 | 0.01% | 7,291,350 |
| 2021-04-14 | 2021-04-12 | 73.800 | 102,000 | +4,000 | 0.01% | 7,527,600 |
| 2021-04-13 | 2021-04-09 | 76.400 | 98,000 | -500 | 0.01% | 7,487,200 |
| 2021-04-12 | 2021-04-08 | 78.250 | 98,500 | +6,000 | 0.01% | 7,707,625 |
| 2021-04-09 | 2021-04-07 | 81.150 | 92,500 | +1,000 | 0.01% | 7,506,375 |
| 2021-04-08 | 2021-04-01 | 80.850 | 91,500 | +6,000 | 0.01% | 7,397,775 |
| 2021-04-07 | 2021-03-31 | 78.850 | 85,500 | +7,500 | 0.01% | 6,741,675 |
| 2021-04-01 | 2021-03-30 | 78.200 | 78,000 | -4,500 | 0.01% | 6,099,600 |
| 2021-03-31 | 2021-03-29 | 73.800 | 82,500 | +1,000 | 0.01% | 6,088,500 |
| 2021-03-30 | 2021-03-26 | 75.600 | 81,500 | -18,500 | 0.01% | 6,161,400 |
| 2021-03-29 | 2021-03-25 | 70.750 | 100,000 | -500 | 0.01% | 7,075,000 |
| 2021-03-26 | 2021-03-24 | 70.600 | 100,500 | -2,000 | 0.01% | 7,095,300 |
| 2021-03-24 | 2021-03-22 | 77.000 | 102,500 | -2,000 | 0.01% | 7,892,500 |
| 2021-03-23 | 2021-03-19 | 77.500 | 104,500 | +4,500 | 0.01% | 8,098,750 |
| 2021-03-22 | 2021-03-18 | 81.650 | 100,000 | +10,000 | 0.01% | 8,165,000 |
| 2021-03-18 | 2021-03-16 | 80.150 | 90,000 | -1,000 | 0.01% | 7,213,500 |
| 2021-03-17 | 2021-03-15 | 76.800 | 91,000 | +4,500 | 0.01% | 6,988,800 |
| 2021-03-16 | 2021-03-12 | 78.600 | 86,500 | +3,500 | 0.01% | 6,798,900 |
| 2021-03-15 | 2021-03-11 | 78.600 | 83,000 | -2,000 | 0.01% | 6,523,800 |
| 2021-03-12 | 2021-03-10 | 73.000 | 85,000 | -2,500 | 0.01% | 6,205,000 |
| 2021-03-11 | 2021-03-09 | 70.400 | 87,500 | +4,500 | 0.01% | 6,160,000 |
| 2021-03-10 | 2021-03-08 | 70.750 | 83,000 | +4,000 | 0.01% | 5,872,250 |
| 2021-03-09 | 2021-03-05 | 75.350 | 79,000 | -17,000 | 0.01% | 5,952,650 |
| 2021-03-08 | 2021-03-04 | 78.500 | 96,000 | -5,000 | 0.01% | 7,536,000 |
| 2021-03-05 | 2021-03-03 | 83.800 | 101,000 | +3,000 | 0.01% | 8,463,800 |
| 2021-03-04 | 2021-03-02 | 85.500 | 98,000 | +12,000 | 0.01% | 8,379,000 |
| 2021-03-02 | 2021-02-26 | 79.900 | 86,000 | -2,500 | 0.01% | 6,871,400 |
| 2021-03-01 | 2021-02-25 | 83.150 | 88,500 | +4,000 | 0.01% | 7,358,775 |
| 2021-02-26 | 2021-02-24 | 82.050 | 84,500 | -11,000 | 0.01% | 6,933,225 |
| 2021-02-25 | 2021-02-23 | 87.200 | 95,500 | -2,500 | 0.01% | 8,327,600 |
| 2021-02-24 | 2021-02-22 | 86.750 | 98,000 | +6,500 | 0.01% | 8,501,500 |
| 2021-02-22 | 2021-02-18 | 92.150 | 91,500 | +10,500 | 0.01% | 8,431,725 |
| 2021-02-09 | 2021-02-05 | 94.150 | 81,000 | +1,000 | 0.01% | 7,626,150 |
| 2021-02-08 | 2021-02-04 | 93.800 | 80,000 | +10,000 | 0.01% | 7,504,000 |
| 2021-02-05 | 2021-02-03 | 97.100 | 70,000 | +2,500 | 0.00% | 6,797,000 |
| 2021-02-04 | 2021-02-02 | 91.350 | 67,500 | -2,500 | 0.00% | 6,166,125 |
| 2021-02-03 | 2021-02-01 | 88.250 | 70,000 | +11,500 | 0.00% | 6,177,500 |
| 2021-02-02 | 2021-01-29 | 88.600 | 58,500 | -5,500 | 0.00% | 5,183,100 |
| 2021-02-01 | 2021-01-28 | 87.000 | 64,000 | +4,000 | 0.00% | 5,568,000 |
| 2021-01-29 | 2021-01-27 | 91.850 | 60,000 | -7,000 | 0.00% | 5,511,000 |
| 2021-01-28 | 2021-01-26 | 95.250 | 67,000 | -2,000 | 0.00% | 6,381,750 |
| 2021-01-27 | 2021-01-25 | 100.000 | 69,000 | -1,000 | 0.00% | 6,900,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 70,000 | +2,000 | 0.00% | 6,972,000 |
| 2021-01-25 | 2021-01-21 | 100.100 | 68,000 | -500 | 0.00% | 6,806,800 |
| 2021-01-21 | 2021-01-19 | 96.950 | 68,500 | -31,500 | 0.00% | 6,641,075 |
| 2021-01-20 | 2021-01-18 | 94.500 | 100,000 | +500 | 0.01% | 9,450,000 |
| 2021-01-19 | 2021-01-15 | 90.650 | 99,500 | +12,500 | 0.01% | 9,019,675 |
| 2021-01-14 | 2021-01-12 | 90.150 | 87,000 | -13,000 | 0.01% | 7,843,050 |
| 2021-01-13 | 2021-01-11 | 84.850 | 100,000 | +500 | 0.01% | 8,485,000 |
| 2021-01-08 | 2021-01-06 | 81.200 | 99,500 | -12,500 | 0.01% | 8,079,400 |
| 2021-01-07 | 2021-01-05 | 85.000 | 112,000 | +500 | 0.01% | 9,520,000 |
| 2021-01-06 | 2021-01-04 | 81.250 | 111,500 | +6,500 | 0.01% | 9,059,375 |
| 2021-01-05 | 2020-12-31 | 82.050 | 105,000 | -500 | 0.01% | 8,615,250 |
| 2021-01-04 | 2020-12-29 | 75.200 | 105,500 | -2,500 | 0.01% | 7,933,600 |
| 2020-12-30 | 2020-12-28 | 73.750 | 108,000 | -3,000 | 0.01% | 7,965,000 |
| 2020-12-29 | 2020-12-24 | 72.950 | 111,000 | -7,500 | 0.01% | 8,097,450 |
| 2020-12-28 | 2020-12-22 | 65.700 | 118,500 | +2,500 | 0.01% | 7,785,450 |
| 2020-12-23 | 2020-12-21 | 66.250 | 116,000 | +2,000 | 0.01% | 7,685,000 |
| 2020-12-22 | 2020-12-18 | 67.600 | 114,000 | +4,500 | 0.01% | 7,706,400 |
| 2020-12-21 | 2020-12-17 | 68.450 | 109,500 | +1,500 | 0.01% | 7,495,275 |
| 2020-12-18 | 2020-12-16 | 64.250 | 108,000 | -10,000 | 0.01% | 6,939,000 |
| 2020-12-17 | 2020-12-15 | 60.650 | 118,000 | -13,500 | 0.01% | 7,156,700 |
| 2020-12-15 | 2020-12-11 | 56.600 | 131,500 | +500 | 0.01% | 7,442,900 |
| 2020-12-11 | 2020-12-09 | 56.200 | 131,000 | +3,000 | 0.01% | 7,362,200 |
| 2020-12-09 | 2020-12-07 | 57.600 | 128,000 | -6,000 | 0.01% | 7,372,800 |
| 2020-12-08 | 2020-12-04 | 57.550 | 134,000 | -26,500 | 0.01% | 7,711,700 |
| 2020-12-07 | 2020-12-03 | 53.900 | 160,500 | -10,000 | 0.01% | 8,650,950 |
| 2020-12-04 | 2020-12-02 | 51.900 | 170,500 | +500 | 0.01% | 8,848,950 |
| 2020-12-03 | 2020-12-01 | 53.450 | 170,000 | -1,000 | 0.01% | 9,086,500 |
| 2020-12-02 | 2020-11-30 | 51.050 | 171,000 | +5,500 | 0.01% | 8,729,550 |
| 2020-11-27 | 2020-11-25 | 50.850 | 165,500 | -1,000 | 0.01% | 8,415,675 |
| 2020-11-26 | 2020-11-24 | 53.650 | 166,500 | +2,000 | 0.01% | 8,932,725 |
| 2020-11-25 | 2020-11-23 | 55.500 | 164,500 | +1,000 | 0.01% | 9,129,750 |
| 2020-11-24 | 2020-11-20 | 56.550 | 163,500 | -3,500 | 0.01% | 9,245,925 |
| 2020-11-20 | 2020-11-18 | 54.150 | 167,000 | -2,500 | 0.01% | 9,043,050 |
| 2020-11-19 | 2020-11-17 | 53.300 | 169,500 | +2,500 | 0.01% | 9,034,350 |
| 2020-11-17 | 2020-11-13 | 55.350 | 167,000 | -1,500 | 0.01% | 9,243,450 |
| 2020-11-16 | 2020-11-12 | 55.400 | 168,500 | +4,000 | 0.01% | 9,334,900 |
| 2020-11-13 | 2020-11-11 | 54.050 | 164,500 | -5,000 | 0.01% | 8,891,225 |
| 2020-11-12 | 2020-11-10 | 55.900 | 169,500 | -4,500 | 0.01% | 9,475,050 |
| 2020-11-11 | 2020-11-09 | 55.400 | 174,000 | +21,500 | 0.01% | 9,639,600 |
| 2020-11-10 | 2020-11-06 | 58.050 | 152,500 | +500 | 0.01% | 8,852,625 |
| 2020-11-09 | 2020-11-05 | 61.000 | 152,000 | +4,500 | 0.01% | 9,272,000 |
| 2020-11-06 | 2020-11-04 | 59.300 | 147,500 | +2,500 | 0.01% | 8,746,750 |
| 2020-11-05 | 2020-11-03 | 58.250 | 145,000 | -1,500 | 0.01% | 8,446,250 |
| 2020-11-04 | 2020-11-02 | 59.300 | 146,500 | -8,500 | 0.01% | 8,687,450 |
| 2020-11-03 | 2020-10-30 | 57.200 | 155,000 | -5,000 | 0.01% | 8,866,000 |
| 2020-11-02 | 2020-10-29 | 60.100 | 160,000 | +2,000 | 0.01% | 9,616,000 |
| 2020-10-30 | 2020-10-28 | 62.400 | 158,000 | +8,500 | 0.01% | 9,859,200 |
| 2020-10-29 | 2020-10-27 | 62.800 | 149,500 | +23,000 | 0.01% | 9,388,600 |
| 2020-10-28 | 2020-10-23 | 64.000 | 126,500 | +2,000 | 0.01% | 8,096,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 124,500 | -9,500 | 0.01% | 8,409,975 |
| 2020-10-23 | 2020-10-21 | 66.200 | 134,000 | -5,500 | 0.01% | 8,870,800 |
| 2020-10-22 | 2020-10-20 | 64.000 | 139,500 | +6,000 | 0.01% | 8,928,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 133,500 | -5,500 | 0.01% | 8,657,475 |
| 2020-10-20 | 2020-10-16 | 67.550 | 139,000 | -500 | 0.01% | 9,389,450 |
| 2020-10-19 | 2020-10-15 | 65.800 | 139,500 | -2,500 | 0.01% | 9,179,100 |
| 2020-10-16 | 2020-10-14 | 65.550 | 142,000 | +7,500 | 0.01% | 9,308,100 |
| 2020-10-15 | 2020-10-12 | 67.500 | 134,500 | -30,500 | 0.01% | 9,078,750 |
| 2020-10-14 | 2020-10-09 | 60.750 | 165,000 | -2,500 | 0.01% | 10,023,750 |
| 2020-10-12 | 2020-10-08 | 59.950 | 167,500 | -2,500 | 0.01% | 10,041,625 |
| 2020-10-09 | 2020-10-07 | 59.400 | 170,000 | +500 | 0.01% | 10,098,000 |
| 2020-10-08 | 2020-10-06 | 60.550 | 169,500 | +2,000 | 0.01% | 10,263,225 |
| 2020-10-07 | 2020-10-05 | 56.850 | 167,500 | +2,000 | 0.01% | 9,522,375 |
| 2020-10-06 | 2020-09-30 | 57.400 | 165,500 | -6,000 | 0.01% | 9,499,700 |
| 2020-10-05 | 2020-09-29 | 56.000 | 171,500 | +9,000 | 0.01% | 9,604,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 162,500 | +17,500 | 0.01% | 9,351,875 |
| 2020-09-29 | 2020-09-25 | 57.850 | 145,000 | -20,500 | 0.01% | 8,388,250 |
| 2020-09-28 | 2020-09-24 | 58.350 | 165,500 | +38,000 | 0.01% | 9,656,925 |
| 2020-09-25 | 2020-09-23 | 62.700 | 127,500 | +1,500 | 0.01% | 7,994,250 |
| 2020-09-24 | 2020-09-22 | 60.550 | 126,000 | +6,000 | 0.01% | 7,629,300 |
| 2020-09-23 | 2020-09-21 | 63.550 | 120,000 | -10,000 | 0.01% | 7,626,000 |
| 2020-09-22 | 2020-09-18 | 62.650 | 130,000 | +7,500 | 0.01% | 8,144,500 |
| 2020-09-21 | 2020-09-17 | 62.900 | 122,500 | +2,500 | 0.01% | 7,705,250 |
| 2020-09-18 | 2020-09-16 | 64.200 | 120,000 | +9,500 | 0.01% | 7,704,000 |
| 2020-09-17 | 2020-09-15 | 62.200 | 110,500 | -9,500 | 0.01% | 6,873,100 |
| 2020-09-16 | 2020-09-14 | 57.250 | 120,000 | -2,000 | 0.01% | 6,870,000 |
| 2020-09-15 | 2020-09-11 | 56.200 | 122,000 | +500 | 0.01% | 6,856,400 |
| 2020-09-14 | 2020-09-10 | 54.600 | 121,500 | +8,000 | 0.01% | 6,633,900 |
| 2020-09-11 | 2020-09-09 | 57.100 | 113,500 | +37,000 | 0.01% | 6,480,850 |
| 2020-09-10 | 2020-09-08 | 57.500 | 76,500 | -29,500 | 0.01% | 4,398,750 |
| 2020-09-09 | 2020-09-07 | 57.500 | 106,000 | -60,000 | 0.01% | 6,095,000 |
| 2020-09-08 | 2020-09-04 | 51.800 | 166,000 | +3,000 | 0.01% | 8,598,800 |
| 2020-09-04 | 2020-09-02 | 53.200 | 163,000 | +24,500 | 0.01% | 8,671,600 |
| 2020-09-03 | 2020-09-01 | 53.600 | 138,500 | +500 | 0.01% | 7,423,600 |
| 2020-09-02 | 2020-08-31 | 51.650 | 138,000 | -3,000 | 0.01% | 7,127,700 |
| 2020-09-01 | 2020-08-28 | 57.000 | 141,000 | -2,000 | 0.01% | 8,037,000 |
| 2020-08-31 | 2020-08-27 | 54.550 | 143,000 | -500 | 0.01% | 7,800,650 |
| 2020-08-27 | 2020-08-25 | 53.900 | 143,500 | -2,000 | 0.01% | 7,734,650 |
| 2020-08-26 | 2020-08-24 | 54.100 | 145,500 | -5,000 | 0.01% | 7,871,550 |
| 2020-08-24 | 2020-08-20 | 55.000 | 150,500 | +39,500 | 0.01% | 8,277,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 111,000 | +4,000 | 0.01% | 6,032,850 |
| 2020-08-20 | 2020-08-18 | 49.600 | 107,000 | -2,000 | 0.01% | 5,307,200 |
| 2020-08-19 | 2020-08-17 | 48.900 | 109,000 | +3,000 | 0.01% | 5,330,100 |
| 2020-08-18 | 2020-08-14 | 50.400 | 106,000 | +3,000 | 0.01% | 5,342,400 |
| 2020-08-17 | 2020-08-13 | 48.700 | 103,000 | +2,000 | 0.01% | 5,016,100 |
| 2020-08-14 | 2020-08-12 | 47.450 | 101,000 | -2,500 | 0.01% | 4,792,450 |
| 2020-08-12 | 2020-08-10 | 48.050 | 103,500 | -2,000 | 0.01% | 4,973,175 |
| 2020-08-11 | 2020-08-07 | 50.050 | 105,500 | -5,000 | 0.01% | 5,280,275 |
| 2020-08-10 | 2020-08-06 | 51.300 | 110,500 | +8,000 | 0.01% | 5,668,650 |
| 2020-08-05 | 2020-08-03 | 47.700 | 102,500 | -5,000 | 0.01% | 4,889,250 |
| 2020-07-29 | 2020-07-27 | 48.600 | 107,500 | +10,000 | 0.01% | 5,224,500 |
| 2020-07-28 | 2020-07-24 | 50.050 | 97,500 | -3,000 | 0.01% | 4,879,875 |
| 2020-07-27 | 2020-07-23 | 53.900 | 100,500 | +15,000 | 0.01% | 5,416,950 |
| 2020-07-24 | 2020-07-22 | 52.450 | 85,500 | +1,000 | 0.01% | 4,484,475 |
| 2020-07-23 | 2020-07-21 | 53.400 | 84,500 | -2,500 | 0.01% | 4,512,300 |
| 2020-07-22 | 2020-07-20 | 51.150 | 87,000 | +2,000 | 0.01% | 4,450,050 |
| 2020-07-20 | 2020-07-16 | 51.000 | 85,000 | +1,000 | 0.01% | 4,335,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 84,000 | +2,500 | 0.01% | 4,628,400 |
| 2020-07-16 | 2020-07-14 | 55.000 | 81,500 | +500 | 0.01% | 4,482,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 81,000 | +1,000 | 0.01% | 4,783,050 |
| 2020-07-14 | 2020-07-10 | 59.150 | 80,000 | +9,500 | 0.01% | 4,732,000 |
| 2020-07-13 | 2020-07-09 | 61.600 | 70,500 | -26,000 | 0.01% | 4,342,800 |
| 2020-07-10 | 2020-07-08 | 58.350 | 96,500 | -4,000 | 0.01% | 5,630,775 |
| 2020-07-09 | 2020-07-07 | 56.200 | 100,500 | -3,000 | 0.01% | 5,648,100 |
| 2020-07-07 | 2020-07-03 | 59.200 | 103,500 | -2,500 | 0.01% | 6,127,200 |
| 2020-07-06 | 2020-07-02 | 57.100 | 106,000 | +2,000 | 0.01% | 6,052,600 |
| 2020-07-02 | 2020-06-29 | 58.150 | 104,000 | +13,500 | 0.01% | 6,047,600 |
| 2020-06-30 | 2020-06-26 | 60.000 | 90,500 | +2,000 | 0.01% | 5,430,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 88,500 | -5,000 | 0.01% | 5,124,150 |
| 2020-06-26 | 2020-06-23 | 52.200 | 93,500 | +13,000 | 0.01% | 4,880,700 |
| 2020-06-24 | 2020-06-22 | 53.000 | 80,500 | -5,000 | 0.01% | 4,266,500 |
| 2020-06-23 | 2020-06-19 | 49.500 | 85,500 | +10,000 | 0.01% | 4,232,250 |
| 2020-06-22 | 2020-06-18 | 48.950 | 75,500 | +2,000 | 0.01% | 3,695,725 |
| 2020-06-18 | 2020-06-16 | 47.750 | 73,500 | -2,000 | 0.01% | 3,509,625 |
| 2020-06-16 | 2020-06-12 | 47.500 | 75,500 | -4,000 | 0.01% | 3,586,250 |
| 2020-06-12 | 2020-06-10 | 48.000 | 79,500 | +6,500 | 0.01% | 3,816,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 73,000 | +25,500 | 0.01% | 3,529,550 |
| 2020-06-10 | 2020-06-08 | 46.500 | 47,500 | -5,000 | 0.00% | 2,208,750 |
| 2020-06-09 | 2020-06-05 | 46.350 | 52,500 | +13,500 | 0.00% | 2,433,375 |
| 2020-06-08 | 2020-06-04 | 47.000 | 39,000 | -1,000 | 0.00% | 1,833,000 |
| 2020-06-05 | 2020-06-03 | 48.200 | 40,000 | +5,000 | 0.00% | 1,928,000 |
| 2020-06-03 | 2020-06-01 | 46.600 | 35,000 | -17,000 | 0.00% | 1,631,000 |
| 2020-06-02 | 2020-05-29 | 42.300 | 52,000 | -500 | 0.00% | 2,199,600 |
| 2020-06-01 | 2020-05-28 | 40.650 | 52,500 | -1,000 | 0.00% | 2,134,125 |
| 2020-05-28 | 2020-05-26 | 42.550 | 53,500 | -7,000 | 0.00% | 2,276,425 |
| 2020-05-26 | 2020-05-22 | 40.650 | 60,500 | -2,000 | 0.00% | 2,459,325 |
| 2020-05-25 | 2020-05-21 | 42.000 | 62,500 | +16,500 | 0.00% | 2,625,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 46,000 | -12,500 | 0.00% | 2,122,900 |
| 2020-05-21 | 2020-05-19 | 43.800 | 58,500 | +29,000 | 0.00% | 2,562,300 |
| 2020-05-20 | 2020-05-18 | 45.150 | 29,500 | +7,000 | 0.00% | 1,331,925 |
| 2020-05-19 | 2020-05-15 | 43.050 | 22,500 | +2,500 | 0.00% | 968,625 |
| 2020-05-18 | 2020-05-14 | 39.600 | 20,000 | -7,000 | 0.00% | 792,000 |
| 2020-05-14 | 2020-05-12 | 38.600 | 27,000 | -2,000 | 0.00% | 1,042,200 |
| 2020-05-11 | 2020-05-07 | 38.000 | 29,000 | -7,500 | 0.00% | 1,102,000 |
| 2020-05-08 | 2020-05-06 | 35.850 | 36,500 | +1,000 | 0.00% | 1,308,525 |
| 2020-05-07 | 2020-05-05 | 35.900 | 35,500 | -6,000 | 0.00% | 1,274,450 |
| 2020-05-06 | 2020-05-04 | 36.950 | 41,500 | -4,000 | 0.00% | 1,533,425 |
| 2020-05-04 | 2020-04-28 | 39.500 | 45,500 | -7,000 | 0.00% | 1,797,250 |
| 2020-04-29 | 2020-04-27 | 39.200 | 52,500 | -13,000 | 0.00% | 2,058,000 |
| 2020-04-28 | 2020-04-24 | 37.050 | 65,500 | +3,500 | 0.00% | 2,426,775 |
| 2020-04-27 | 2020-04-23 | 34.850 | 62,000 | -3,500 | 0.00% | 2,160,700 |
| 2020-04-24 | 2020-04-22 | 34.200 | 65,500 | +8,000 | 0.00% | 2,240,100 |
| 2020-04-23 | 2020-04-21 | 34.950 | 57,500 | +36,500 | 0.00% | 2,009,625 |
| 2020-04-22 | 2020-04-20 | 35.300 | 21,000 | +6,000 | 0.00% | 741,300 |
| 2020-04-21 | 2020-04-17 | 33.350 | 15,000 | +1,000 | 0.00% | 500,250 |
| 2020-04-17 | 2020-04-15 | 33.950 | 14,000 | -500 | 0.00% | 475,300 |
| 2020-04-16 | 2020-04-14 | 34.000 | 14,500 | +1,000 | 0.00% | 493,000 |
| 2020-04-15 | 2020-04-09 | 34.150 | 13,500 | -1,000 | 0.00% | 461,025 |
| 2020-04-08 | 2020-04-06 | 31.700 | 14,500 | -6,000 | 0.00% | 459,650 |
| 2020-04-07 | 2020-04-03 | 31.800 | 20,500 | -2,000 | 0.00% | 651,900 |
| 2020-04-06 | 2020-04-02 | 32.750 | 22,500 | +2,000 | 0.00% | 736,875 |
| 2020-04-03 | 2020-04-01 | 33.250 | 20,500 | +6,500 | 0.00% | 681,625 |
| 2020-04-02 | 2020-03-31 | 32.700 | 14,000 | -1,000 | 0.00% | 457,800 |
| 2020-03-27 | 2020-03-25 | 31.550 | 15,000 | -3,000 | 0.00% | 473,250 |
| 2020-03-20 | 2020-03-18 | 27.750 | 18,000 | +5,000 | 0.00% | 499,500 |
| 2020-03-17 | 2020-03-13 | 28.750 | 13,000 | -3,000 | 0.00% | 373,750 |
| 2020-03-16 | 2020-03-12 | 29.250 | 16,000 | -6,000 | 0.00% | 468,000 |
| 2020-03-13 | 2020-03-11 | 31.900 | 22,000 | +8,000 | 0.00% | 701,800 |
| 2020-03-10 | 2020-03-06 | 34.750 | 14,000 | -500 | 0.00% | 486,500 |
| 2020-03-09 | 2020-03-05 | 35.450 | 14,500 | -3,500 | 0.00% | 514,025 |
| 2020-03-06 | 2020-03-04 | 35.350 | 18,000 | +500 | 0.00% | 636,300 |
| 2020-03-04 | 2020-03-02 | 35.250 | 17,500 | -21,500 | 0.00% | 616,875 |
| 2020-03-02 | 2020-02-27 | 37.300 | 39,000 | +6,000 | 0.00% | 1,454,700 |
| 2020-02-28 | 2020-02-26 | 36.400 | 33,000 | +16,000 | 0.00% | 1,201,200 |
| 2020-02-27 | 2020-02-25 | 35.900 | 17,000 | +1,000 | 0.00% | 610,300 |
| 2020-02-21 | 2020-02-19 | 35.000 | 16,000 | +1,000 | 0.00% | 560,000 |
| 2020-02-20 | 2020-02-18 | 34.700 | 15,000 | -2,500 | 0.00% | 520,500 |
| 2020-02-18 | 2020-02-14 | 34.250 | 17,500 | +3,500 | 0.00% | 599,375 |
| 2020-02-14 | 2020-02-12 | 31.800 | 14,000 | -1,000 | 0.00% | 445,200 |
| 2020-02-13 | 2020-02-11 | 31.500 | 15,000 | -1,000 | 0.00% | 472,500 |
| 2020-02-06 | 2020-02-04 | 31.200 | 16,000 | +1,000 | 0.00% | 499,200 |
| 2020-02-03 | 2020-01-30 | 30.050 | 15,000 | -6,000 | 0.00% | 450,750 |
| 2020-01-20 | 2020-01-16 | 32.700 | 21,000 | -2,000 | 0.00% | 686,700 |
| 2020-01-17 | 2020-01-15 | 31.700 | 23,000 | -2,000 | 0.00% | 729,100 |
| 2020-01-16 | 2020-01-14 | 29.750 | 25,000 | +1,000 | 0.00% | 743,750 |
| 2020-01-15 | 2020-01-13 | 29.100 | 24,000 | -2,000 | 0.00% | 698,400 |
| 2020-01-13 | 2020-01-09 | 28.200 | 26,000 | +6,000 | 0.00% | 733,200 |
| 2020-01-09 | 2020-01-07 | 27.050 | 20,000 | +1,000 | 0.00% | 541,000 |
| 2019-12-03 | 2019-11-29 | 27.400 | 19,000 | -500 | 0.00% | 520,600 |
| 2019-12-02 | 2019-11-28 | 28.400 | 19,500 | +500 | 0.00% | 553,800 |
| 2019-11-06 | 2019-11-04 | 24.750 | 19,000 | +6,000 | 0.00% | 470,250 |
| 2019-05-20 | 2019-05-16 | 26.350 | 13,000 | +4,000 | 0.00% | 342,550 |
| 2019-05-16 | 2019-05-14 | 25.050 | 9,000 | +4,000 | 0.00% | 225,450 |
| 2019-05-15 | 2019-05-10 | 25.900 | 5,000 | +5,000 | 0.00% | 129,500 |
| 2019-04-24 | 2019-04-18 | 25.000 | 0 | -2,000 | ||
| 2019-03-25 | 2019-03-21 | 30.100 | 2,000 | +2,000 | 0.00% | 60,200 |
| 2019-03-19 | 2019-03-15 | 28.300 | 0 | -500 | ||
| 2019-03-08 | 2019-03-06 | 26.800 | 500 | +500 | 0.00% | 13,400 |
| 2019-02-26 | 2019-02-22 | 22.500 | 0 | -6,000 | ||
| 2019-02-25 | 2019-02-21 | 21.650 | 6,000 | -3,000 | 0.00% | 129,900 |
| 2019-02-21 | 2019-02-19 | 21.850 | 9,000 | +1,000 | 0.00% | 196,650 |
| 2019-02-20 | 2019-02-18 | 21.550 | 8,000 | +8,000 | 0.00% | 172,400 |
| 2019-01-22 | 2019-01-18 | 19.800 | 0 | -2,000 | ||
| 2019-01-21 | 2019-01-17 | 20.700 | 2,000 | -4,000 | 0.00% | 41,400 |
| 2019-01-07 | 2019-01-03 | 22.350 | 6,000 | -14,000 | 0.00% | 134,100 |
| 2019-01-04 | 2019-01-02 | 23.150 | 20,000 | +20,000 | 0.00% | 463,000 |
| 2019-01-03 | 2018-12-31 | 24.100 | 0 | -1,000 | ||
| 2018-12-19 | 2018-12-17 | 22.200 | 1,000 | +1,000 | 0.00% | 22,200 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy