History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 110,000 | +0 | 0.01% | 10,334,500 |
| 2025-10-13 | 2025-10-09 | 95.100 | 110,000 | +0 | 0.01% | 10,461,000 |
| 2025-10-10 | 2025-10-08 | 104.700 | 110,000 | -1,000 | 0.01% | 11,517,000 |
| 2025-10-09 | 2025-10-06 | 100.500 | 111,000 | -8,500 | 0.01% | 11,155,500 |
| 2025-10-08 | 2025-10-03 | 97.950 | 119,500 | -2,000 | 0.01% | 11,705,025 |
| 2025-10-06 | 2025-10-02 | 100.700 | 121,500 | -6,000 | 0.01% | 12,235,050 |
| 2025-10-02 | 2025-09-29 | 93.600 | 127,500 | -6,000 | 0.01% | 11,934,000 |
| 2025-09-30 | 2025-09-26 | 93.250 | 133,500 | +6,000 | 0.01% | 12,448,875 |
| 2025-09-26 | 2025-09-24 | 95.050 | 127,500 | -1,000 | 0.01% | 12,118,875 |
| 2025-09-24 | 2025-09-22 | 94.700 | 128,500 | -6,500 | 0.01% | 12,168,950 |
| 2025-09-23 | 2025-09-19 | 92.050 | 135,000 | +11,500 | 0.01% | 12,426,750 |
| 2025-09-19 | 2025-09-17 | 96.500 | 123,500 | +500 | 0.01% | 11,917,750 |
| 2025-09-18 | 2025-09-16 | 96.250 | 123,000 | +3,000 | 0.01% | 11,838,750 |
| 2025-09-17 | 2025-09-15 | 95.600 | 120,000 | +2,500 | 0.01% | 11,472,000 |
| 2025-09-16 | 2025-09-12 | 97.850 | 117,500 | +500 | 0.01% | 11,497,375 |
| 2025-09-15 | 2025-09-11 | 97.100 | 117,000 | -3,500 | 0.01% | 11,360,700 |
| 2025-09-12 | 2025-09-10 | 99.600 | 120,500 | +10,000 | 0.01% | 12,001,800 |
| 2025-09-11 | 2025-09-09 | 100.900 | 110,500 | -7,000 | 0.01% | 11,149,450 |
| 2025-09-10 | 2025-09-08 | 100.500 | 117,500 | +9,000 | 0.01% | 11,808,750 |
| 2025-09-09 | 2025-09-05 | 103.100 | 108,500 | -1,000 | 0.01% | 11,186,350 |
| 2025-09-08 | 2025-09-04 | 100.100 | 109,500 | +3,000 | 0.01% | 10,960,950 |
| 2025-09-05 | 2025-09-03 | 107.000 | 106,500 | -1,000 | 0.01% | 11,395,500 |
| 2025-09-03 | 2025-09-01 | 105.400 | 107,500 | -17,500 | 0.01% | 11,330,500 |
| 2025-09-02 | 2025-08-29 | 96.850 | 125,000 | -10,500 | 0.01% | 12,106,250 |
| 2025-08-29 | 2025-08-27 | 91.000 | 135,500 | +6,000 | 0.01% | 12,330,500 |
| 2025-08-28 | 2025-08-26 | 95.750 | 129,500 | +15,500 | 0.01% | 12,399,625 |
| 2025-08-26 | 2025-08-22 | 99.450 | 114,000 | +2,000 | 0.01% | 11,337,300 |
| 2025-08-25 | 2025-08-21 | 99.300 | 112,000 | -3,500 | 0.01% | 11,121,600 |
| 2025-08-22 | 2025-08-20 | 94.650 | 115,500 | +1,000 | 0.01% | 10,932,075 |
| 2025-08-19 | 2025-08-15 | 97.500 | 114,500 | -1,000 | 0.01% | 11,163,750 |
| 2025-08-18 | 2025-08-14 | 96.000 | 115,500 | -4,000 | 0.01% | 11,088,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 119,500 | -14,000 | 0.01% | 11,352,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 133,500 | +8,000 | 0.01% | 11,654,550 |
| 2025-08-13 | 2025-08-11 | 89.950 | 125,500 | +2,000 | 0.01% | 11,288,725 |
| 2025-08-12 | 2025-08-08 | 91.250 | 123,500 | -1,000 | 0.01% | 11,269,375 |
| 2025-08-11 | 2025-08-07 | 91.400 | 124,500 | +13,000 | 0.01% | 11,379,300 |
| 2025-08-08 | 2025-08-06 | 98.050 | 111,500 | -500 | 0.01% | 10,932,575 |
| 2025-08-06 | 2025-08-04 | 92.900 | 112,000 | -1,000 | 0.01% | 10,404,800 |
| 2025-08-05 | 2025-08-01 | 93.000 | 113,000 | +4,000 | 0.01% | 10,509,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 109,000 | +4,500 | 0.01% | 10,682,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 104,500 | -15,500 | 0.01% | 10,288,025 |
| 2025-07-31 | 2025-07-29 | 99.950 | 120,000 | -1,500 | 0.01% | 11,994,000 |
| 2025-07-30 | 2025-07-28 | 93.900 | 121,500 | -2,000 | 0.01% | 11,408,850 |
| 2025-07-29 | 2025-07-25 | 89.150 | 123,500 | -1,000 | 0.01% | 11,010,025 |
| 2025-07-28 | 2025-07-24 | 88.200 | 124,500 | +2,500 | 0.01% | 10,980,900 |
| 2025-07-24 | 2025-07-22 | 87.600 | 122,000 | -500 | 0.01% | 10,687,200 |
| 2025-07-23 | 2025-07-21 | 88.650 | 122,500 | +1,000 | 0.01% | 10,859,625 |
| 2025-07-21 | 2025-07-17 | 89.100 | 121,500 | -5,500 | 0.01% | 10,825,650 |
| 2025-07-18 | 2025-07-16 | 86.200 | 127,000 | -4,500 | 0.01% | 10,947,400 |
| 2025-07-17 | 2025-07-15 | 85.900 | 131,500 | -4,500 | 0.01% | 11,295,850 |
| 2025-07-16 | 2025-07-14 | 82.000 | 136,000 | -1,000 | 0.01% | 11,152,000 |
| 2025-07-14 | 2025-07-10 | 80.250 | 137,000 | +2,500 | 0.01% | 10,994,250 |
| 2025-07-11 | 2025-07-09 | 82.250 | 134,500 | -2,500 | 0.01% | 11,062,625 |
| 2025-07-10 | 2025-07-08 | 82.350 | 137,000 | +2,500 | 0.01% | 11,281,950 |
| 2025-07-09 | 2025-07-07 | 82.550 | 134,500 | +5,000 | 0.01% | 11,102,975 |
| 2025-07-07 | 2025-07-03 | 84.600 | 129,500 | -500 | 0.01% | 10,955,700 |
| 2025-07-04 | 2025-07-02 | 79.300 | 130,000 | +2,000 | 0.01% | 10,309,000 |
| 2025-07-03 | 2025-06-30 | 78.400 | 128,000 | -1,500 | 0.01% | 10,035,200 |
| 2025-07-02 | 2025-06-27 | 77.350 | 129,500 | -2,000 | 0.01% | 10,016,825 |
| 2025-06-30 | 2025-06-26 | 78.600 | 131,500 | +4,500 | 0.01% | 10,335,900 |
| 2025-06-27 | 2025-06-25 | 82.400 | 127,000 | +500 | 0.01% | 10,464,800 |
| 2025-06-26 | 2025-06-24 | 82.100 | 126,500 | -1,500 | 0.01% | 10,385,650 |
| 2025-06-23 | 2025-06-19 | 78.450 | 128,000 | -1,500 | 0.01% | 10,041,600 |
| 2025-06-20 | 2025-06-18 | 78.600 | 129,500 | -1,000 | 0.01% | 10,178,700 |
| 2025-06-19 | 2025-06-17 | 77.100 | 130,500 | -9,000 | 0.01% | 10,061,550 |
| 2025-06-18 | 2025-06-16 | 80.300 | 139,500 | +6,000 | 0.01% | 11,201,850 |
| 2025-06-17 | 2025-06-13 | 80.700 | 133,500 | +1,500 | 0.01% | 10,773,450 |
| 2025-06-16 | 2025-06-12 | 80.750 | 132,000 | -1,000 | 0.01% | 10,659,000 |
| 2025-06-13 | 2025-06-11 | 79.950 | 133,000 | -11,500 | 0.01% | 10,633,350 |
| 2025-06-12 | 2025-06-10 | 81.100 | 144,500 | +11,500 | 0.01% | 11,718,950 |
| 2025-06-11 | 2025-06-09 | 79.000 | 133,000 | +2,000 | 0.01% | 10,507,000 |
| 2025-06-09 | 2025-06-05 | 72.300 | 131,000 | +500 | 0.01% | 9,471,300 |
| 2025-06-06 | 2025-06-04 | 74.250 | 130,500 | -3,000 | 0.01% | 9,689,625 |
| 2025-06-05 | 2025-06-03 | 65.050 | 133,500 | -500 | 0.01% | 8,684,175 |
| 2025-06-04 | 2025-06-02 | 63.100 | 134,000 | +10,000 | 0.01% | 8,455,400 |
| 2025-06-02 | 2025-05-29 | 62.100 | 124,000 | -500 | 0.01% | 7,700,400 |
| 2025-05-29 | 2025-05-27 | 59.550 | 124,500 | +500 | 0.01% | 7,413,975 |
| 2025-05-27 | 2025-05-23 | 58.600 | 124,000 | -500 | 0.01% | 7,266,400 |
| 2025-05-26 | 2025-05-22 | 56.250 | 124,500 | -1,000 | 0.01% | 7,003,125 |
| 2025-05-23 | 2025-05-21 | 55.900 | 125,500 | -1,500 | 0.01% | 7,015,450 |
| 2025-05-22 | 2025-05-20 | 55.300 | 127,000 | +1,000 | 0.01% | 7,023,100 |
| 2025-05-21 | 2025-05-19 | 53.050 | 126,000 | -500 | 0.01% | 6,684,300 |
| 2025-05-20 | 2025-05-16 | 51.000 | 126,500 | -1,000 | 0.01% | 6,451,500 |
| 2025-05-19 | 2025-05-15 | 49.950 | 127,500 | -1,000 | 0.01% | 6,368,625 |
| 2025-05-14 | 2025-05-12 | 49.400 | 128,500 | +1,000 | 0.01% | 6,347,900 |
| 2025-05-09 | 2025-05-07 | 52.300 | 127,500 | +3,000 | 0.01% | 6,668,250 |
| 2025-05-02 | 2025-04-29 | 53.650 | 124,500 | +6,000 | 0.01% | 6,679,425 |
| 2025-04-28 | 2025-04-24 | 54.950 | 118,500 | -5,500 | 0.01% | 6,511,575 |
| 2025-04-25 | 2025-04-23 | 51.450 | 124,000 | +2,000 | 0.01% | 6,379,800 |
| 2025-04-24 | 2025-04-22 | 52.450 | 122,000 | -5,500 | 0.01% | 6,398,900 |
| 2025-04-23 | 2025-04-17 | 47.250 | 127,500 | +1,000 | 0.01% | 6,024,375 |
| 2025-04-17 | 2025-04-15 | 48.350 | 126,500 | +4,000 | 0.01% | 6,116,275 |
| 2025-04-14 | 2025-04-10 | 43.700 | 122,500 | -1,500 | 0.01% | 5,353,250 |
| 2025-04-11 | 2025-04-09 | 42.200 | 124,000 | +500 | 0.01% | 5,232,800 |
| 2025-04-10 | 2025-04-08 | 42.050 | 123,500 | -1,500 | 0.01% | 5,193,175 |
| 2025-04-09 | 2025-04-07 | 39.650 | 125,000 | -1,000 | 0.01% | 4,956,250 |
| 2025-04-08 | 2025-04-03 | 50.250 | 126,000 | -6,500 | 0.01% | 6,331,500 |
| 2025-04-07 | 2025-04-02 | 49.850 | 132,500 | -500 | 0.01% | 6,605,125 |
| 2025-04-03 | 2025-04-01 | 48.850 | 133,000 | -1,000 | 0.01% | 6,497,050 |
| 2025-04-01 | 2025-03-28 | 46.200 | 134,000 | -5,500 | 0.01% | 6,190,800 |
| 2025-03-31 | 2025-03-27 | 45.850 | 139,500 | -103,500 | 0.01% | 6,396,075 |
| 2025-03-28 | 2025-03-26 | 39.050 | 243,000 | -500 | 0.01% | 9,489,150 |
| 2025-03-27 | 2025-03-25 | 39.150 | 243,500 | +6,000 | 0.01% | 9,533,025 |
| 2025-03-26 | 2025-03-24 | 40.350 | 237,500 | +1,000 | 0.01% | 9,583,125 |
| 2025-03-25 | 2025-03-21 | 40.600 | 236,500 | +7,000 | 0.01% | 9,601,900 |
| 2025-03-18 | 2025-03-14 | 40.950 | 229,500 | -2,500 | 0.01% | 9,398,025 |
| 2025-03-12 | 2025-03-10 | 39.000 | 232,000 | +5,000 | 0.01% | 9,048,000 |
| 2025-03-10 | 2025-03-06 | 40.350 | 227,000 | +1,000 | 0.01% | 9,159,450 |
| 2025-03-05 | 2025-03-03 | 40.650 | 226,000 | -500 | 0.01% | 9,186,900 |
| 2025-03-04 | 2025-02-28 | 40.450 | 226,500 | -1,000 | 0.01% | 9,161,925 |
| 2025-03-03 | 2025-02-27 | 43.200 | 227,500 | -1,000 | 0.01% | 9,828,000 |
| 2025-02-28 | 2025-02-26 | 43.050 | 228,500 | -2,500 | 0.01% | 9,836,925 |
| 2025-02-27 | 2025-02-25 | 40.350 | 231,000 | -1,500 | 0.01% | 9,320,850 |
| 2025-02-26 | 2025-02-24 | 40.450 | 232,500 | -2,000 | 0.01% | 9,404,625 |
| 2025-02-25 | 2025-02-21 | 41.700 | 234,500 | -18,000 | 0.01% | 9,778,650 |
| 2025-02-24 | 2025-02-20 | 39.300 | 252,500 | +500 | 0.02% | 9,923,250 |
| 2025-02-19 | 2025-02-17 | 38.500 | 252,000 | -6,000 | 0.02% | 9,702,000 |
| 2025-02-18 | 2025-02-14 | 37.500 | 258,000 | -1,000 | 0.02% | 9,675,000 |
| 2025-02-17 | 2025-02-13 | 35.850 | 259,000 | +2,500 | 0.02% | 9,285,150 |
| 2025-02-13 | 2025-02-11 | 35.900 | 256,500 | -7,500 | 0.02% | 9,208,350 |
| 2025-02-12 | 2025-02-10 | 36.350 | 264,000 | +1,000 | 0.02% | 9,596,400 |
| 2025-02-11 | 2025-02-07 | 36.250 | 263,000 | -2,000 | 0.02% | 9,533,750 |
| 2025-02-10 | 2025-02-06 | 35.800 | 265,000 | +4,000 | 0.02% | 9,487,000 |
| 2025-02-07 | 2025-02-05 | 33.050 | 261,000 | -4,000 | 0.02% | 8,626,050 |
| 2025-02-06 | 2025-02-04 | 33.150 | 265,000 | +1,000 | 0.02% | 8,784,750 |
| 2025-02-04 | 2025-01-28 | 33.050 | 264,000 | -500 | 0.02% | 8,725,200 |
| 2025-02-03 | 2025-01-24 | 32.350 | 264,500 | -500 | 0.02% | 8,556,575 |
| 2025-01-27 | 2025-01-23 | 31.650 | 265,000 | -1,000 | 0.02% | 8,387,250 |
| 2025-01-22 | 2025-01-20 | 31.050 | 266,000 | +2,000 | 0.02% | 8,259,300 |
| 2025-01-20 | 2025-01-16 | 30.000 | 264,000 | +1,500 | 0.02% | 7,920,000 |
| 2025-01-17 | 2025-01-15 | 33.450 | 262,500 | -1,000 | 0.02% | 8,780,625 |
| 2025-01-16 | 2025-01-14 | 34.650 | 263,500 | +3,000 | 0.02% | 9,130,275 |
| 2025-01-15 | 2025-01-13 | 33.850 | 260,500 | +500 | 0.02% | 8,817,925 |
| 2025-01-14 | 2025-01-10 | 33.550 | 260,000 | +500 | 0.02% | 8,723,000 |
| 2025-01-08 | 2025-01-06 | 35.300 | 259,500 | -2,000 | 0.02% | 9,160,350 |
| 2025-01-07 | 2025-01-03 | 35.450 | 261,500 | -1,000 | 0.02% | 9,270,175 |
| 2025-01-02 | 2024-12-27 | 35.600 | 262,500 | +2,000 | 0.02% | 9,345,000 |
| 2024-12-30 | 2024-12-24 | 35.800 | 260,500 | +1,000 | 0.02% | 9,325,900 |
| 2024-12-23 | 2024-12-19 | 36.000 | 259,500 | -3,000 | 0.02% | 9,342,000 |
| 2024-12-20 | 2024-12-18 | 36.500 | 262,500 | +7,000 | 0.02% | 9,581,250 |
| 2024-12-19 | 2024-12-17 | 36.200 | 255,500 | +3,000 | 0.02% | 9,249,100 |
| 2024-12-18 | 2024-12-16 | 36.250 | 252,500 | +6,500 | 0.02% | 9,153,125 |
| 2024-12-17 | 2024-12-13 | 37.400 | 246,000 | +1,500 | 0.02% | 9,200,400 |
| 2024-12-16 | 2024-12-12 | 38.100 | 244,500 | +2,000 | 0.01% | 9,315,450 |
| 2024-12-13 | 2024-12-11 | 38.200 | 242,500 | +500 | 0.01% | 9,263,500 |
| 2024-12-12 | 2024-12-10 | 38.150 | 242,000 | +3,000 | 0.01% | 9,232,300 |
| 2024-12-11 | 2024-12-09 | 39.100 | 239,000 | -2,000 | 0.01% | 9,344,900 |
| 2024-12-09 | 2024-12-05 | 37.650 | 241,000 | +1,000 | 0.01% | 9,073,650 |
| 2024-12-05 | 2024-12-03 | 38.000 | 240,000 | +2,000 | 0.01% | 9,120,000 |
| 2024-12-02 | 2024-11-28 | 39.150 | 238,000 | -500 | 0.01% | 9,317,700 |
| 2024-11-29 | 2024-11-27 | 39.350 | 238,500 | +1,500 | 0.01% | 9,384,975 |
| 2024-11-25 | 2024-11-21 | 38.500 | 237,000 | -1,000 | 0.01% | 9,124,500 |
| 2024-11-22 | 2024-11-20 | 38.800 | 238,000 | -1,000 | 0.01% | 9,234,400 |
| 2024-11-20 | 2024-11-18 | 35.950 | 239,000 | -500 | 0.01% | 8,592,050 |
| 2024-11-18 | 2024-11-14 | 37.700 | 239,500 | -2,000 | 0.01% | 9,029,150 |
| 2024-11-15 | 2024-11-13 | 37.150 | 241,500 | -2,000 | 0.01% | 8,971,725 |
| 2024-11-14 | 2024-11-12 | 37.750 | 243,500 | -5,000 | 0.01% | 9,192,125 |
| 2024-11-13 | 2024-11-11 | 37.300 | 248,500 | +7,000 | 0.02% | 9,269,050 |
| 2024-11-12 | 2024-11-08 | 38.850 | 241,500 | -4,000 | 0.01% | 9,382,275 |
| 2024-11-11 | 2024-11-07 | 37.450 | 245,500 | +4,500 | 0.01% | 9,193,975 |
| 2024-11-08 | 2024-11-06 | 38.150 | 241,000 | +3,000 | 0.01% | 9,194,150 |
| 2024-11-07 | 2024-11-05 | 39.200 | 238,000 | +1,000 | 0.01% | 9,329,600 |
| 2024-11-06 | 2024-11-04 | 39.550 | 237,000 | -20,000 | 0.01% | 9,373,350 |
| 2024-11-05 | 2024-11-01 | 35.050 | 257,000 | +5,500 | 0.02% | 9,007,850 |
| 2024-11-04 | 2024-10-31 | 33.800 | 251,500 | +2,000 | 0.02% | 8,500,700 |
| 2024-11-01 | 2024-10-30 | 35.500 | 249,500 | +2,000 | 0.02% | 8,857,250 |
| 2024-10-31 | 2024-10-29 | 37.150 | 247,500 | +4,500 | 0.02% | 9,194,625 |
| 2024-10-30 | 2024-10-28 | 38.700 | 243,000 | +14,000 | 0.01% | 9,404,100 |
| 2024-10-28 | 2024-10-24 | 43.800 | 229,000 | +82,000 | 0.01% | 10,030,200 |
| 2024-10-25 | 2024-10-23 | 45.000 | 147,000 | +5,000 | 0.01% | 6,615,000 |
| 2024-10-22 | 2024-10-18 | 46.450 | 142,000 | -1,000 | 0.01% | 6,595,900 |
| 2024-10-21 | 2024-10-17 | 44.850 | 143,000 | +500 | 0.01% | 6,413,550 |
| 2024-10-18 | 2024-10-16 | 43.850 | 142,500 | +500 | 0.01% | 6,248,625 |
| 2024-10-17 | 2024-10-15 | 44.600 | 142,000 | +1,000 | 0.01% | 6,333,200 |
| 2024-10-16 | 2024-10-14 | 46.200 | 141,000 | -500 | 0.01% | 6,514,200 |
| 2024-10-10 | 2024-10-08 | 49.050 | 141,500 | +1,000 | 0.01% | 6,940,575 |
| 2024-10-09 | 2024-10-07 | 49.800 | 140,500 | +6,000 | 0.01% | 6,996,900 |
| 2024-10-08 | 2024-10-04 | 51.150 | 134,500 | -5,500 | 0.01% | 6,879,675 |
| 2024-10-07 | 2024-10-03 | 45.900 | 140,000 | +5,000 | 0.01% | 6,426,000 |
| 2024-10-04 | 2024-10-02 | 46.600 | 135,000 | +1,000 | 0.01% | 6,291,000 |
| 2024-09-30 | 2024-09-26 | 44.800 | 134,000 | -1,000 | 0.01% | 6,003,200 |
| 2024-09-27 | 2024-09-25 | 42.350 | 135,000 | +500 | 0.01% | 5,717,250 |
| 2024-09-26 | 2024-09-24 | 41.400 | 134,500 | +500 | 0.01% | 5,568,300 |
| 2024-09-23 | 2024-09-19 | 42.150 | 134,000 | +1,000 | 0.01% | 5,648,100 |
| 2024-09-19 | 2024-09-16 | 44.200 | 133,000 | +1,000 | 0.01% | 5,878,600 |
| 2024-09-17 | 2024-09-13 | 44.050 | 132,000 | -3,000 | 0.01% | 5,814,600 |
| 2024-09-16 | 2024-09-12 | 42.950 | 135,000 | -4,000 | 0.01% | 5,798,250 |
| 2024-08-23 | 2024-08-21 | 43.450 | 139,000 | -7,000 | 0.01% | 6,039,550 |
| 2024-08-07 | 2024-08-05 | 39.950 | 146,000 | -2,000 | 0.01% | 5,832,700 |
| 2024-07-16 | 2024-07-12 | 40.700 | 148,000 | -1,000 | 0.01% | 6,023,600 |
| 2024-07-15 | 2024-07-11 | 38.350 | 149,000 | -1,000 | 0.01% | 5,714,150 |
| 2024-07-11 | 2024-07-09 | 36.600 | 150,000 | +1,000 | 0.01% | 5,490,000 |
| 2024-07-09 | 2024-07-05 | 39.650 | 149,000 | -1,000 | 0.01% | 5,907,850 |
| 2024-07-08 | 2024-07-04 | 37.000 | 150,000 | +1,000 | 0.01% | 5,550,000 |
| 2024-07-04 | 2024-07-02 | 37.400 | 149,000 | -1,000 | 0.01% | 5,572,600 |
| 2024-07-03 | 2024-06-28 | 36.800 | 150,000 | -500 | 0.01% | 5,520,000 |
| 2024-06-27 | 2024-06-25 | 37.950 | 150,500 | -500 | 0.01% | 5,711,475 |
| 2024-06-18 | 2024-06-14 | 38.300 | 151,000 | -1,000 | 0.01% | 5,783,300 |
| 2024-06-11 | 2024-06-06 | 35.750 | 152,000 | +1,000 | 0.01% | 5,434,000 |
| 2024-06-07 | 2024-06-05 | 37.100 | 151,000 | -2,000 | 0.01% | 5,602,100 |
| 2024-06-06 | 2024-06-04 | 36.800 | 153,000 | -3,000 | 0.01% | 5,630,400 |
| 2024-06-05 | 2024-06-03 | 34.400 | 156,000 | +1,000 | 0.01% | 5,366,400 |
| 2024-06-04 | 2024-05-31 | 35.200 | 155,000 | +2,000 | 0.01% | 5,456,000 |
| 2024-05-31 | 2024-05-29 | 35.800 | 153,000 | -9,000 | 0.01% | 5,477,400 |
| 2024-05-28 | 2024-05-24 | 35.900 | 162,000 | +2,000 | 0.01% | 5,815,800 |
| 2024-05-24 | 2024-05-22 | 38.000 | 160,000 | -2,000 | 0.01% | 6,080,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 162,000 | +1,000 | 0.01% | 6,188,400 |
| 2024-05-21 | 2024-05-17 | 40.050 | 161,000 | -2,000 | 0.01% | 6,448,050 |
| 2024-05-17 | 2024-05-14 | 39.450 | 163,000 | +9,000 | 0.01% | 6,430,350 |
| 2024-05-16 | 2024-05-13 | 39.500 | 154,000 | +1,000 | 0.01% | 6,083,000 |
| 2024-05-13 | 2024-05-09 | 40.550 | 153,000 | +3,000 | 0.01% | 6,204,150 |
| 2024-05-09 | 2024-05-07 | 39.900 | 150,000 | +2,500 | 0.01% | 5,985,000 |
| 2024-05-06 | 2024-05-02 | 41.850 | 147,500 | -5,000 | 0.01% | 6,172,875 |
| 2024-04-30 | 2024-04-26 | 39.150 | 152,500 | -2,000 | 0.01% | 5,970,375 |
| 2024-04-25 | 2024-04-23 | 36.150 | 154,500 | -2,000 | 0.01% | 5,585,175 |
| 2024-04-19 | 2024-04-17 | 34.300 | 156,500 | +1,000 | 0.01% | 5,367,950 |
| 2024-04-17 | 2024-04-15 | 35.850 | 155,500 | +1,000 | 0.01% | 5,574,675 |
| 2024-04-16 | 2024-04-12 | 37.350 | 154,500 | -1,000 | 0.01% | 5,770,575 |
| 2024-04-12 | 2024-04-10 | 37.500 | 155,500 | +1,000 | 0.01% | 5,831,250 |
| 2024-04-11 | 2024-04-09 | 38.050 | 154,500 | -1,000 | 0.01% | 5,878,725 |
| 2024-04-10 | 2024-04-08 | 36.550 | 155,500 | -1,000 | 0.01% | 5,683,525 |
| 2024-04-09 | 2024-04-05 | 35.750 | 156,500 | +3,000 | 0.01% | 5,594,875 |
| 2024-04-08 | 2024-04-03 | 36.150 | 153,500 | +2,000 | 0.01% | 5,549,025 |
| 2024-04-05 | 2024-04-02 | 37.700 | 151,500 | -1,000 | 0.01% | 5,711,550 |
| 2024-04-02 | 2024-03-27 | 38.450 | 152,500 | -500 | 0.01% | 5,863,625 |
| 2024-03-25 | 2024-03-21 | 38.100 | 153,000 | +1,500 | 0.01% | 5,829,300 |
| 2024-03-21 | 2024-03-19 | 38.800 | 151,500 | +1,000 | 0.01% | 5,878,200 |
| 2024-03-18 | 2024-03-14 | 41.350 | 150,500 | -20,000 | 0.01% | 6,223,175 |
| 2024-03-15 | 2024-03-13 | 43.850 | 170,500 | -1,000 | 0.01% | 7,476,425 |
| 2024-03-14 | 2024-03-12 | 40.550 | 171,500 | -10,500 | 0.01% | 6,954,325 |
| 2024-03-12 | 2024-03-08 | 39.350 | 182,000 | +13,000 | 0.01% | 7,161,700 |
| 2024-03-08 | 2024-03-06 | 38.750 | 169,000 | +11,500 | 0.01% | 6,548,750 |
| 2024-03-07 | 2024-03-05 | 39.150 | 157,500 | +3,000 | 0.01% | 6,166,125 |
| 2024-03-06 | 2024-03-04 | 41.700 | 154,500 | +4,000 | 0.01% | 6,442,650 |
| 2024-03-01 | 2024-02-28 | 42.050 | 150,500 | -10,000 | 0.01% | 6,328,525 |
| 2024-02-29 | 2024-02-27 | 42.200 | 160,500 | +2,000 | 0.01% | 6,773,100 |
| 2024-02-27 | 2024-02-23 | 39.800 | 158,500 | +10,000 | 0.01% | 6,308,300 |
| 2024-02-20 | 2024-02-16 | 40.100 | 148,500 | -25,000 | 0.01% | 5,954,850 |
| 2024-02-14 | 2024-02-07 | 34.750 | 173,500 | +9,000 | 0.01% | 6,029,125 |
| 2024-02-08 | 2024-02-06 | 33.000 | 164,500 | +1,000 | 0.01% | 5,428,500 |
| 2024-02-06 | 2024-02-02 | 31.950 | 163,500 | +8,000 | 0.01% | 5,223,825 |
| 2024-02-01 | 2024-01-30 | 31.850 | 155,500 | -17,000 | 0.01% | 4,952,675 |
| 2024-01-30 | 2024-01-26 | 33.350 | 172,500 | +3,000 | 0.01% | 5,752,875 |
| 2024-01-29 | 2024-01-25 | 36.000 | 169,500 | +5,000 | 0.01% | 6,102,000 |
| 2024-01-25 | 2024-01-23 | 35.150 | 164,500 | +3,000 | 0.01% | 5,782,175 |
| 2024-01-23 | 2024-01-19 | 36.200 | 161,500 | +1,000 | 0.01% | 5,846,300 |
| 2024-01-12 | 2024-01-10 | 41.600 | 160,500 | -5,000 | 0.01% | 6,676,800 |
| 2024-01-11 | 2024-01-09 | 39.050 | 165,500 | +2,000 | 0.01% | 6,462,775 |
| 2024-01-09 | 2024-01-05 | 38.400 | 163,500 | +1,000 | 0.01% | 6,278,400 |
| 2024-01-05 | 2024-01-03 | 41.550 | 162,500 | +7,000 | 0.01% | 6,751,875 |
| 2024-01-03 | 2023-12-29 | 42.750 | 155,500 | +7,000 | 0.01% | 6,647,625 |
| 2023-12-21 | 2023-12-19 | 40.600 | 148,500 | +4,500 | 0.01% | 6,029,100 |
| 2023-12-15 | 2023-12-13 | 40.200 | 144,000 | -1,000 | 0.01% | 5,788,800 |
| 2023-12-14 | 2023-12-12 | 40.350 | 145,000 | +500 | 0.01% | 5,850,750 |
| 2023-12-13 | 2023-12-11 | 40.350 | 144,500 | +1,000 | 0.01% | 5,830,575 |
| 2023-11-29 | 2023-11-27 | 45.300 | 143,500 | -500 | 0.01% | 6,500,550 |
| 2023-11-28 | 2023-11-24 | 43.750 | 144,000 | -1,000 | 0.01% | 6,300,000 |
| 2023-11-27 | 2023-11-23 | 44.000 | 145,000 | +500 | 0.01% | 6,380,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 144,500 | +4,000 | 0.01% | 6,134,025 |
| 2023-11-17 | 2023-11-15 | 43.900 | 140,500 | +500 | 0.01% | 6,167,950 |
| 2023-11-15 | 2023-11-13 | 44.050 | 140,000 | +500 | 0.01% | 6,167,000 |
| 2023-11-07 | 2023-11-03 | 46.200 | 139,500 | +1,500 | 0.01% | 6,444,900 |
| 2023-11-02 | 2023-10-31 | 46.050 | 138,000 | +1,000 | 0.01% | 6,354,900 |
| 2023-11-01 | 2023-10-30 | 47.050 | 137,000 | -2,500 | 0.01% | 6,445,850 |
| 2023-10-31 | 2023-10-27 | 45.000 | 139,500 | -6,000 | 0.01% | 6,277,500 |
| 2023-10-26 | 2023-10-24 | 45.500 | 145,500 | -2,000 | 0.01% | 6,620,250 |
| 2023-10-20 | 2023-10-18 | 42.800 | 147,500 | +9,000 | 0.01% | 6,313,000 |
| 2023-10-18 | 2023-10-16 | 44.000 | 138,500 | +1,000 | 0.01% | 6,094,000 |
| 2023-10-16 | 2023-10-12 | 44.350 | 137,500 | -1,000 | 0.01% | 6,098,125 |
| 2023-10-13 | 2023-10-11 | 42.900 | 138,500 | -4,500 | 0.01% | 5,941,650 |
| 2023-10-12 | 2023-10-10 | 39.600 | 143,000 | -1,000 | 0.01% | 5,662,800 |
| 2023-10-11 | 2023-10-09 | 40.900 | 144,000 | -4,000 | 0.01% | 5,889,600 |
| 2023-10-09 | 2023-10-05 | 38.100 | 148,000 | -2,000 | 0.01% | 5,638,800 |
| 2023-10-06 | 2023-10-04 | 36.900 | 150,000 | -500 | 0.01% | 5,535,000 |
| 2023-10-05 | 2023-10-03 | 37.850 | 150,500 | +500 | 0.01% | 5,696,425 |
| 2023-09-29 | 2023-09-27 | 40.850 | 150,000 | -3,000 | 0.01% | 6,127,500 |
| 2023-09-20 | 2023-09-18 | 39.850 | 153,000 | -3,000 | 0.01% | 6,097,050 |
| 2023-09-18 | 2023-09-14 | 37.750 | 156,000 | -3,000 | 0.01% | 5,889,000 |
| 2023-09-13 | 2023-09-11 | 38.300 | 159,000 | -9,000 | 0.01% | 6,089,700 |
| 2023-09-04 | 2023-08-30 | 35.950 | 168,000 | -1,000 | 0.01% | 6,039,600 |
| 2023-08-31 | 2023-08-29 | 35.850 | 169,000 | -4,500 | 0.01% | 6,058,650 |
| 2023-08-30 | 2023-08-28 | 34.750 | 173,500 | -500 | 0.01% | 6,029,125 |
| 2023-08-29 | 2023-08-25 | 33.800 | 174,000 | -500 | 0.01% | 5,881,200 |
| 2023-08-28 | 2023-08-24 | 34.650 | 174,500 | -27,500 | 0.01% | 6,046,425 |
| 2023-08-22 | 2023-08-18 | 31.450 | 202,000 | +1,000 | 0.01% | 6,352,900 |
| 2023-08-16 | 2023-08-14 | 32.400 | 201,000 | -1,000 | 0.01% | 6,512,400 |
| 2023-08-15 | 2023-08-11 | 33.150 | 202,000 | -1,000 | 0.01% | 6,696,300 |
| 2023-08-11 | 2023-08-09 | 32.200 | 203,000 | -7,000 | 0.01% | 6,536,600 |
| 2023-08-10 | 2023-08-08 | 28.700 | 210,000 | +5,000 | 0.01% | 6,027,000 |
| 2023-08-09 | 2023-08-07 | 29.050 | 205,000 | +9,000 | 0.01% | 5,955,250 |
| 2023-08-07 | 2023-08-03 | 32.800 | 196,000 | -500 | 0.01% | 6,428,800 |
| 2023-08-04 | 2023-08-02 | 32.450 | 196,500 | +2,500 | 0.01% | 6,376,425 |
| 2023-08-02 | 2023-07-31 | 34.600 | 194,000 | -1,000 | 0.01% | 6,712,400 |
| 2023-08-01 | 2023-07-28 | 36.600 | 195,000 | +500 | 0.01% | 7,137,000 |
| 2023-07-18 | 2023-07-13 | 32.700 | 194,500 | -2,000 | 0.01% | 6,360,150 |
| 2023-07-10 | 2023-07-06 | 30.650 | 196,500 | +1,000 | 0.01% | 6,022,725 |
| 2023-07-06 | 2023-07-04 | 33.100 | 195,500 | +1,500 | 0.01% | 6,471,050 |
| 2023-07-04 | 2023-06-30 | 29.600 | 194,000 | +5,000 | 0.01% | 5,742,400 |
| 2023-06-29 | 2023-06-27 | 29.900 | 189,000 | +1,500 | 0.01% | 5,651,100 |
| 2023-06-28 | 2023-06-26 | 31.000 | 187,500 | +11,000 | 0.01% | 5,812,500 |
| 2023-06-27 | 2023-06-23 | 30.450 | 176,500 | -1,000 | 0.01% | 5,374,425 |
| 2023-06-26 | 2023-06-21 | 31.450 | 177,500 | +3,000 | 0.01% | 5,582,375 |
| 2023-06-23 | 2023-06-20 | 33.600 | 174,500 | +1,000 | 0.01% | 5,863,200 |
| 2023-06-21 | 2023-06-19 | 35.600 | 173,500 | +1,000 | 0.01% | 6,176,600 |
| 2023-06-20 | 2023-06-16 | 36.700 | 172,500 | +8,000 | 0.01% | 6,330,750 |
| 2023-06-19 | 2023-06-15 | 33.950 | 164,500 | +1,000 | 0.01% | 5,584,775 |
| 2023-06-16 | 2023-06-14 | 34.200 | 163,500 | +1,000 | 0.01% | 5,591,700 |
| 2023-06-14 | 2023-06-12 | 35.900 | 162,500 | +500 | 0.01% | 5,833,750 |
| 2023-06-08 | 2023-06-06 | 36.500 | 162,000 | -1,000 | 0.01% | 5,913,000 |
| 2023-06-01 | 2023-05-30 | 36.650 | 163,000 | +1,000 | 0.01% | 5,973,950 |
| 2023-05-31 | 2023-05-29 | 35.200 | 162,000 | +1,000 | 0.01% | 5,702,400 |
| 2023-05-18 | 2023-05-16 | 40.500 | 161,000 | -1,000 | 0.01% | 6,520,500 |
| 2023-05-17 | 2023-05-15 | 40.050 | 162,000 | +1,000 | 0.01% | 6,488,100 |
| 2023-05-03 | 2023-04-28 | 37.450 | 161,000 | +4,000 | 0.01% | 6,029,450 |
| 2023-04-24 | 2023-04-20 | 39.250 | 157,000 | -500 | 0.01% | 6,162,250 |
| 2023-04-18 | 2023-04-14 | 42.700 | 157,500 | -2,000 | 0.01% | 6,725,250 |
| 2023-04-14 | 2023-04-12 | 40.500 | 159,500 | -1,500 | 0.01% | 6,459,750 |
| 2023-04-12 | 2023-04-06 | 38.350 | 161,000 | -1,500 | 0.01% | 6,174,350 |
| 2023-04-04 | 2023-03-31 | 35.150 | 162,500 | +1,000 | 0.01% | 5,711,875 |
| 2023-03-31 | 2023-03-29 | 37.400 | 161,500 | +3,000 | 0.01% | 6,040,100 |
| 2023-03-28 | 2023-03-24 | 38.500 | 158,500 | +1,500 | 0.01% | 6,102,250 |
| 2023-03-23 | 2023-03-21 | 40.850 | 157,000 | -6,000 | 0.01% | 6,413,450 |
| 2023-03-22 | 2023-03-20 | 37.900 | 163,000 | -30,000 | 0.01% | 6,177,700 |
| 2023-03-21 | 2023-03-17 | 41.700 | 193,000 | -4,500 | 0.01% | 8,048,100 |
| 2023-03-20 | 2023-03-16 | 42.600 | 197,500 | -1,000 | 0.01% | 8,413,500 |
| 2023-03-16 | 2023-03-14 | 38.750 | 198,500 | +2,500 | 0.01% | 7,691,875 |
| 2023-03-09 | 2023-03-07 | 42.250 | 196,000 | -4,500 | 0.01% | 8,281,000 |
| 2023-03-03 | 2023-03-01 | 40.550 | 200,500 | -1,000 | 0.01% | 8,130,275 |
| 2023-03-02 | 2023-02-28 | 38.100 | 201,500 | -500 | 0.01% | 7,677,150 |
| 2023-03-01 | 2023-02-27 | 37.650 | 202,000 | +500 | 0.01% | 7,605,300 |
| 2023-02-20 | 2023-02-16 | 40.400 | 201,500 | +1,000 | 0.01% | 8,140,600 |
| 2023-02-17 | 2023-02-15 | 41.450 | 200,500 | +1,000 | 0.01% | 8,310,725 |
| 2023-02-16 | 2023-02-14 | 43.150 | 199,500 | -2,000 | 0.01% | 8,608,425 |
| 2023-02-14 | 2023-02-10 | 42.800 | 201,500 | -500 | 0.01% | 8,624,200 |
| 2023-02-08 | 2023-02-06 | 42.750 | 202,000 | +6,000 | 0.01% | 8,635,500 |
| 2023-02-07 | 2023-02-03 | 45.600 | 196,000 | -3,000 | 0.01% | 8,937,600 |
| 2023-02-03 | 2023-02-01 | 45.450 | 199,000 | +5,000 | 0.01% | 9,044,550 |
| 2023-02-02 | 2023-01-31 | 42.450 | 194,000 | +1,000 | 0.01% | 8,235,300 |
| 2023-02-01 | 2023-01-30 | 44.850 | 193,000 | -6,000 | 0.01% | 8,656,050 |
| 2023-01-27 | 2023-01-20 | 43.100 | 199,000 | -4,000 | 0.01% | 8,576,900 |
| 2023-01-19 | 2023-01-17 | 40.500 | 203,000 | -8,000 | 0.01% | 8,221,500 |
| 2023-01-18 | 2023-01-16 | 42.100 | 211,000 | -12,000 | 0.01% | 8,883,100 |
| 2023-01-17 | 2023-01-13 | 42.150 | 223,000 | +500 | 0.01% | 9,399,450 |
| 2023-01-16 | 2023-01-12 | 39.700 | 222,500 | -20,000 | 0.01% | 8,833,250 |
| 2023-01-13 | 2023-01-11 | 39.950 | 242,500 | -4,000 | 0.02% | 9,687,875 |
| 2023-01-11 | 2023-01-09 | 37.450 | 246,500 | -2,500 | 0.02% | 9,231,425 |
| 2023-01-09 | 2023-01-05 | 35.750 | 249,000 | -1,500 | 0.02% | 8,901,750 |
| 2023-01-03 | 2022-12-29 | 34.350 | 250,500 | -3,500 | 0.02% | 8,604,675 |
| 2022-12-30 | 2022-12-28 | 33.350 | 254,000 | +10,000 | 0.02% | 8,470,900 |
| 2022-12-23 | 2022-12-21 | 30.950 | 244,000 | +1,500 | 0.02% | 7,551,800 |
| 2022-12-16 | 2022-12-14 | 33.550 | 242,500 | -2,500 | 0.02% | 8,135,875 |
| 2022-12-15 | 2022-12-13 | 32.350 | 245,000 | -10,000 | 0.02% | 7,925,750 |
| 2022-12-14 | 2022-12-12 | 32.000 | 255,000 | -6,000 | 0.02% | 8,160,000 |
| 2022-12-13 | 2022-12-09 | 32.250 | 261,000 | +11,000 | 0.02% | 8,417,250 |
| 2022-12-12 | 2022-12-08 | 30.500 | 250,000 | -13,000 | 0.02% | 7,625,000 |
| 2022-12-09 | 2022-12-07 | 27.600 | 263,000 | -1,500 | 0.02% | 7,258,800 |
| 2022-12-08 | 2022-12-06 | 28.350 | 264,500 | +4,000 | 0.02% | 7,498,575 |
| 2022-12-07 | 2022-12-05 | 27.750 | 260,500 | +20,000 | 0.02% | 7,228,875 |
| 2022-12-06 | 2022-12-02 | 27.750 | 240,500 | +2,000 | 0.02% | 6,673,875 |
| 2022-12-02 | 2022-11-30 | 30.650 | 238,500 | -1,000 | 0.02% | 7,310,025 |
| 2022-12-01 | 2022-11-29 | 30.050 | 239,500 | +1,000 | 0.02% | 7,196,975 |
| 2022-11-29 | 2022-11-25 | 28.000 | 238,500 | +3,000 | 0.02% | 6,678,000 |
| 2022-11-24 | 2022-11-22 | 29.500 | 235,500 | +5,000 | 0.02% | 6,947,250 |
| 2022-11-23 | 2022-11-21 | 31.350 | 230,500 | -2,000 | 0.02% | 7,226,175 |
| 2022-11-18 | 2022-11-16 | 34.400 | 232,500 | +2,000 | 0.02% | 7,998,000 |
| 2022-11-17 | 2022-11-15 | 34.900 | 230,500 | -10,000 | 0.02% | 8,044,450 |
| 2022-11-16 | 2022-11-14 | 34.100 | 240,500 | +6,000 | 0.02% | 8,201,050 |
| 2022-11-11 | 2022-11-09 | 31.850 | 234,500 | -3,000 | 0.02% | 7,468,825 |
| 2022-11-10 | 2022-11-08 | 33.350 | 237,500 | +7,000 | 0.02% | 7,920,625 |
| 2022-11-09 | 2022-11-07 | 33.050 | 230,500 | +1,500 | 0.02% | 7,618,025 |
| 2022-11-08 | 2022-11-04 | 31.550 | 229,000 | -7,000 | 0.01% | 7,224,950 |
| 2022-11-07 | 2022-11-03 | 30.150 | 236,000 | -8,500 | 0.02% | 7,115,400 |
| 2022-11-04 | 2022-11-02 | 29.600 | 244,500 | +7,000 | 0.02% | 7,237,200 |
| 2022-10-28 | 2022-10-26 | 29.650 | 237,500 | +3,000 | 0.02% | 7,041,875 |
| 2022-10-27 | 2022-10-25 | 28.300 | 234,500 | +1,000 | 0.02% | 6,636,350 |
| 2022-10-26 | 2022-10-24 | 27.150 | 233,500 | +5,500 | 0.02% | 6,339,525 |
| 2022-10-25 | 2022-10-21 | 30.200 | 228,000 | +3,000 | 0.01% | 6,885,600 |
| 2022-10-24 | 2022-10-20 | 28.200 | 225,000 | +500 | 0.01% | 6,345,000 |
| 2022-10-20 | 2022-10-18 | 29.500 | 224,500 | -8,000 | 0.01% | 6,622,750 |
| 2022-10-19 | 2022-10-17 | 25.700 | 232,500 | +11,000 | 0.02% | 5,975,250 |
| 2022-10-17 | 2022-10-13 | 22.300 | 221,500 | +6,000 | 0.01% | 4,939,450 |
| 2022-10-11 | 2022-10-07 | 24.400 | 215,500 | -500 | 0.01% | 5,258,200 |
| 2022-10-10 | 2022-10-06 | 25.200 | 216,000 | +1,000 | 0.01% | 5,443,200 |
| 2022-10-03 | 2022-09-29 | 25.000 | 215,000 | -1,000 | 0.01% | 5,375,000 |
| 2022-09-29 | 2022-09-27 | 25.750 | 216,000 | -3,000 | 0.01% | 5,562,000 |
| 2022-09-27 | 2022-09-23 | 24.050 | 219,000 | -500 | 0.01% | 5,266,950 |
| 2022-09-23 | 2022-09-21 | 25.100 | 219,500 | +2,000 | 0.01% | 5,509,450 |
| 2022-09-22 | 2022-09-20 | 25.950 | 217,500 | +1,500 | 0.01% | 5,644,125 |
| 2022-09-21 | 2022-09-19 | 25.650 | 216,000 | +500 | 0.01% | 5,540,400 |
| 2022-09-19 | 2022-09-15 | 27.850 | 215,500 | +1,000 | 0.01% | 6,001,675 |
| 2022-09-16 | 2022-09-14 | 28.050 | 214,500 | +500 | 0.01% | 6,016,725 |
| 2022-09-13 | 2022-09-08 | 27.150 | 214,000 | +2,000 | 0.01% | 5,810,100 |
| 2022-09-08 | 2022-09-06 | 29.250 | 212,000 | +10,000 | 0.01% | 6,201,000 |
| 2022-09-07 | 2022-09-05 | 29.900 | 202,000 | -1,500 | 0.01% | 6,039,800 |
| 2022-09-06 | 2022-09-02 | 31.600 | 203,500 | +3,000 | 0.01% | 6,430,600 |
| 2022-09-02 | 2022-08-31 | 33.450 | 200,500 | -2,000 | 0.01% | 6,706,725 |
| 2022-09-01 | 2022-08-30 | 32.750 | 202,500 | +2,000 | 0.01% | 6,631,875 |
| 2022-08-31 | 2022-08-29 | 32.800 | 200,500 | +5,500 | 0.01% | 6,576,400 |
| 2022-08-30 | 2022-08-26 | 34.900 | 195,000 | -1,000 | 0.01% | 6,805,500 |
| 2022-08-29 | 2022-08-25 | 33.600 | 196,000 | -1,000 | 0.01% | 6,585,600 |
| 2022-08-25 | 2022-08-23 | 32.150 | 197,000 | +11,000 | 0.01% | 6,333,550 |
| 2022-08-23 | 2022-08-19 | 33.100 | 186,000 | +3,000 | 0.01% | 6,156,600 |
| 2022-08-22 | 2022-08-18 | 34.050 | 183,000 | +500 | 0.01% | 6,231,150 |
| 2022-08-18 | 2022-08-16 | 36.250 | 182,500 | +1,000 | 0.01% | 6,615,625 |
| 2022-08-17 | 2022-08-15 | 36.700 | 181,500 | -1,000 | 0.01% | 6,661,050 |
| 2022-08-16 | 2022-08-12 | 36.500 | 182,500 | -1,000 | 0.01% | 6,661,250 |
| 2022-08-10 | 2022-08-08 | 36.700 | 183,500 | -4,500 | 0.01% | 6,734,450 |
| 2022-08-09 | 2022-08-05 | 35.800 | 188,000 | -1,500 | 0.01% | 6,730,400 |
| 2022-08-08 | 2022-08-04 | 32.850 | 189,500 | +1,500 | 0.01% | 6,225,075 |
| 2022-08-04 | 2022-08-02 | 32.450 | 188,000 | -1,000 | 0.01% | 6,100,600 |
| 2022-08-02 | 2022-07-29 | 32.750 | 189,000 | -7,000 | 0.01% | 6,189,750 |
| 2022-08-01 | 2022-07-28 | 33.850 | 196,000 | -3,000 | 0.01% | 6,634,600 |
| 2022-07-29 | 2022-07-27 | 33.400 | 199,000 | +1,000 | 0.01% | 6,646,600 |
| 2022-07-28 | 2022-07-26 | 34.150 | 198,000 | +3,000 | 0.01% | 6,761,700 |
| 2022-07-27 | 2022-07-25 | 34.550 | 195,000 | +2,000 | 0.01% | 6,737,250 |
| 2022-07-26 | 2022-07-22 | 34.850 | 193,000 | +11,500 | 0.01% | 6,726,050 |
| 2022-07-25 | 2022-07-21 | 37.150 | 181,500 | -1,000 | 0.01% | 6,742,725 |
| 2022-07-22 | 2022-07-20 | 36.900 | 182,500 | -2,500 | 0.01% | 6,734,250 |
| 2022-07-21 | 2022-07-19 | 35.400 | 185,000 | -4,500 | 0.01% | 6,549,000 |
| 2022-07-20 | 2022-07-18 | 36.150 | 189,500 | +1,000 | 0.01% | 6,850,425 |
| 2022-07-19 | 2022-07-15 | 36.850 | 188,500 | +1,000 | 0.01% | 6,946,225 |
| 2022-07-18 | 2022-07-14 | 38.500 | 187,500 | -15,000 | 0.01% | 7,218,750 |
| 2022-07-15 | 2022-07-13 | 36.350 | 202,500 | -5,500 | 0.01% | 7,360,875 |
| 2022-07-14 | 2022-07-12 | 35.900 | 208,000 | -7,000 | 0.01% | 7,467,200 |
| 2022-07-13 | 2022-07-11 | 36.450 | 215,000 | +2,000 | 0.01% | 7,836,750 |
| 2022-07-12 | 2022-07-08 | 36.800 | 213,000 | +18,500 | 0.01% | 7,838,400 |
| 2022-07-11 | 2022-07-07 | 37.750 | 194,500 | -500 | 0.01% | 7,342,375 |
| 2022-07-08 | 2022-07-06 | 38.150 | 195,000 | +11,000 | 0.01% | 7,439,250 |
| 2022-07-07 | 2022-07-05 | 38.950 | 184,000 | +1,000 | 0.01% | 7,166,800 |
| 2022-07-06 | 2022-07-04 | 38.000 | 183,000 | -4,500 | 0.01% | 6,954,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 187,500 | -6,000 | 0.01% | 6,543,750 |
| 2022-07-04 | 2022-06-29 | 34.050 | 193,500 | +6,500 | 0.01% | 6,588,675 |
| 2022-06-30 | 2022-06-28 | 37.000 | 187,000 | -500 | 0.01% | 6,919,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 187,500 | +5,000 | 0.01% | 6,656,250 |
| 2022-06-28 | 2022-06-24 | 36.150 | 182,500 | -5,000 | 0.01% | 6,597,375 |
| 2022-06-27 | 2022-06-23 | 32.300 | 187,500 | -5,000 | 0.01% | 6,056,250 |
| 2022-06-24 | 2022-06-22 | 30.500 | 192,500 | -2,500 | 0.01% | 5,871,250 |
| 2022-06-23 | 2022-06-21 | 30.600 | 195,000 | -7,000 | 0.01% | 5,967,000 |
| 2022-06-22 | 2022-06-20 | 26.950 | 202,000 | -2,000 | 0.01% | 5,443,900 |
| 2022-06-21 | 2022-06-17 | 26.900 | 204,000 | -2,000 | 0.01% | 5,487,600 |
| 2022-06-20 | 2022-06-16 | 25.550 | 206,000 | +2,500 | 0.01% | 5,263,300 |
| 2022-06-17 | 2022-06-15 | 26.300 | 203,500 | -1,000 | 0.01% | 5,352,050 |
| 2022-06-16 | 2022-06-14 | 26.500 | 204,500 | +1,000 | 0.01% | 5,419,250 |
| 2022-06-14 | 2022-06-10 | 26.750 | 203,500 | +1,000 | 0.01% | 5,443,625 |
| 2022-06-13 | 2022-06-09 | 27.950 | 202,500 | -3,000 | 0.01% | 5,659,875 |
| 2022-06-10 | 2022-06-08 | 28.100 | 205,500 | +1,000 | 0.01% | 5,774,550 |
| 2022-06-09 | 2022-06-07 | 25.400 | 204,500 | +4,000 | 0.01% | 5,194,300 |
| 2022-06-08 | 2022-06-06 | 26.050 | 200,500 | +5,000 | 0.01% | 5,223,025 |
| 2022-06-06 | 2022-06-01 | 24.300 | 195,500 | -1,000 | 0.01% | 4,750,650 |
| 2022-06-02 | 2022-05-31 | 24.350 | 196,500 | -8,000 | 0.01% | 4,784,775 |
| 2022-06-01 | 2022-05-30 | 22.900 | 204,500 | -11,000 | 0.01% | 4,683,050 |
| 2022-05-27 | 2022-05-25 | 21.150 | 215,500 | +3,000 | 0.01% | 4,557,825 |
| 2022-05-26 | 2022-05-24 | 20.800 | 212,500 | +2,000 | 0.01% | 4,420,000 |
| 2022-05-25 | 2022-05-23 | 22.550 | 210,500 | +6,000 | 0.01% | 4,746,775 |
| 2022-05-24 | 2022-05-20 | 22.750 | 204,500 | -15,000 | 0.01% | 4,652,375 |
| 2022-05-19 | 2022-05-17 | 20.800 | 219,500 | -2,000 | 0.01% | 4,565,600 |
| 2022-05-16 | 2022-05-12 | 18.880 | 221,500 | +1,000 | 0.02% | 4,181,920 |
| 2022-05-13 | 2022-05-11 | 20.350 | 220,500 | -4,000 | 0.02% | 4,487,175 |
| 2022-05-12 | 2022-05-10 | 19.440 | 224,500 | +3,000 | 0.02% | 4,364,280 |
| 2022-05-11 | 2022-05-06 | 19.640 | 221,500 | +1,000 | 0.02% | 4,350,260 |
| 2022-05-10 | 2022-05-05 | 21.050 | 220,500 | +4,000 | 0.02% | 4,641,525 |
| 2022-05-06 | 2022-05-04 | 21.000 | 216,500 | +7,000 | 0.01% | 4,546,500 |
| 2022-05-05 | 2022-05-03 | 23.350 | 209,500 | +3,000 | 0.01% | 4,891,825 |
| 2022-05-04 | 2022-04-29 | 25.150 | 206,500 | +5,500 | 0.01% | 5,193,475 |
| 2022-05-03 | 2022-04-28 | 25.800 | 201,000 | -1,000 | 0.01% | 5,185,800 |
| 2022-04-29 | 2022-04-27 | 24.300 | 202,000 | -1,000 | 0.01% | 4,908,600 |
| 2022-04-27 | 2022-04-25 | 23.500 | 203,000 | +3,000 | 0.01% | 4,770,500 |
| 2022-04-26 | 2022-04-22 | 26.250 | 200,000 | -1,000 | 0.01% | 5,250,000 |
| 2022-04-25 | 2022-04-21 | 25.500 | 201,000 | +1,000 | 0.01% | 5,125,500 |
| 2022-04-21 | 2022-04-19 | 26.200 | 200,000 | +1,000 | 0.01% | 5,240,000 |
| 2022-04-20 | 2022-04-14 | 27.750 | 199,000 | -5,000 | 0.01% | 5,522,250 |
| 2022-04-14 | 2022-04-12 | 26.600 | 204,000 | +5,000 | 0.01% | 5,426,400 |
| 2022-04-13 | 2022-04-11 | 26.100 | 199,000 | +500 | 0.01% | 5,193,900 |
| 2022-04-12 | 2022-04-08 | 28.550 | 198,500 | -1,500 | 0.01% | 5,667,175 |
| 2022-04-08 | 2022-04-06 | 29.550 | 200,000 | +5,500 | 0.01% | 5,910,000 |
| 2022-04-07 | 2022-04-04 | 29.050 | 194,500 | -2,500 | 0.01% | 5,650,225 |
| 2022-04-06 | 2022-04-01 | 27.150 | 197,000 | +3,000 | 0.01% | 5,348,550 |
| 2022-04-04 | 2022-03-31 | 26.950 | 194,000 | +2,000 | 0.01% | 5,228,300 |
| 2022-04-01 | 2022-03-30 | 30.600 | 192,000 | -2,000 | 0.01% | 5,875,200 |
| 2022-03-31 | 2022-03-29 | 28.550 | 194,000 | -3,000 | 0.01% | 5,538,700 |
| 2022-03-30 | 2022-03-28 | 26.700 | 197,000 | +9,000 | 0.01% | 5,259,900 |
| 2022-03-29 | 2022-03-25 | 27.600 | 188,000 | -1,000 | 0.01% | 5,188,800 |
| 2022-03-28 | 2022-03-24 | 31.700 | 189,000 | +2,000 | 0.01% | 5,991,300 |
| 2022-03-25 | 2022-03-23 | 29.300 | 187,000 | -1,500 | 0.01% | 5,479,100 |
| 2022-03-24 | 2022-03-22 | 27.550 | 188,500 | +1,500 | 0.01% | 5,193,175 |
| 2022-03-23 | 2022-03-21 | 27.350 | 187,000 | +1,500 | 0.01% | 5,114,450 |
| 2022-03-22 | 2022-03-18 | 27.300 | 185,500 | +500 | 0.01% | 5,064,150 |
| 2022-03-18 | 2022-03-16 | 25.450 | 185,000 | +1,000 | 0.01% | 4,708,250 |
| 2022-03-17 | 2022-03-15 | 22.500 | 184,000 | -1,000 | 0.01% | 4,140,000 |
| 2022-03-15 | 2022-03-11 | 27.150 | 185,000 | +500 | 0.01% | 5,022,750 |
| 2022-03-14 | 2022-03-10 | 27.400 | 184,500 | +500 | 0.01% | 5,055,300 |
| 2022-03-11 | 2022-03-09 | 27.200 | 184,000 | +500 | 0.01% | 5,004,800 |
| 2022-03-09 | 2022-03-07 | 30.900 | 183,500 | +1,000 | 0.01% | 5,670,150 |
| 2022-03-08 | 2022-03-04 | 32.000 | 182,500 | -1,000 | 0.01% | 5,840,000 |
| 2022-03-07 | 2022-03-03 | 33.400 | 183,500 | +6,000 | 0.01% | 6,128,900 |
| 2022-03-04 | 2022-03-02 | 33.550 | 177,500 | +1,500 | 0.01% | 5,955,125 |
| 2022-03-01 | 2022-02-25 | 34.950 | 176,000 | -5,000 | 0.01% | 6,151,200 |
| 2022-02-28 | 2022-02-24 | 32.600 | 181,000 | -2,000 | 0.01% | 5,900,600 |
| 2022-02-25 | 2022-02-23 | 34.200 | 183,000 | +1,000 | 0.01% | 6,258,600 |
| 2022-02-24 | 2022-02-22 | 32.300 | 182,000 | +1,000 | 0.01% | 5,878,600 |
| 2022-02-23 | 2022-02-21 | 32.750 | 181,000 | -1,500 | 0.01% | 5,927,750 |
| 2022-02-21 | 2022-02-17 | 34.350 | 182,500 | -2,000 | 0.01% | 6,268,875 |
| 2022-02-18 | 2022-02-16 | 33.500 | 184,500 | +1,000 | 0.01% | 6,180,750 |
| 2022-02-17 | 2022-02-15 | 33.450 | 183,500 | -10,000 | 0.01% | 6,138,075 |
| 2022-02-16 | 2022-02-14 | 28.650 | 193,500 | +10,000 | 0.01% | 5,543,775 |
| 2022-02-15 | 2022-02-11 | 31.600 | 183,500 | +1,000 | 0.01% | 5,798,600 |
| 2022-02-14 | 2022-02-10 | 34.150 | 182,500 | -4,500 | 0.01% | 6,232,375 |
| 2022-02-10 | 2022-02-08 | 32.950 | 187,000 | +1,500 | 0.01% | 6,161,650 |
| 2022-02-09 | 2022-02-07 | 31.650 | 185,500 | +1,000 | 0.01% | 5,871,075 |
| 2022-02-08 | 2022-02-04 | 31.250 | 184,500 | +1,000 | 0.01% | 5,765,625 |
| 2022-02-04 | 2022-01-27 | 33.450 | 183,500 | +9,000 | 0.01% | 6,138,075 |
| 2022-01-28 | 2022-01-26 | 37.000 | 174,500 | +5,500 | 0.01% | 6,456,500 |
| 2022-01-27 | 2022-01-25 | 40.900 | 169,000 | +1,000 | 0.01% | 6,912,100 |
| 2022-01-25 | 2022-01-21 | 41.800 | 168,000 | +500 | 0.01% | 7,022,400 |
| 2022-01-19 | 2022-01-17 | 41.600 | 167,500 | +10,500 | 0.01% | 6,968,000 |
| 2022-01-14 | 2022-01-12 | 46.100 | 157,000 | -10,000 | 0.01% | 7,237,700 |
| 2022-01-13 | 2022-01-11 | 44.500 | 167,000 | -8,000 | 0.01% | 7,431,500 |
| 2022-01-12 | 2022-01-10 | 42.800 | 175,000 | +13,500 | 0.01% | 7,490,000 |
| 2022-01-11 | 2022-01-07 | 40.200 | 161,500 | -500 | 0.01% | 6,492,300 |
| 2022-01-07 | 2022-01-05 | 39.950 | 162,000 | +500 | 0.01% | 6,471,900 |
| 2022-01-06 | 2022-01-04 | 40.600 | 161,500 | +3,000 | 0.01% | 6,556,900 |
| 2022-01-05 | 2022-01-03 | 44.050 | 158,500 | +3,500 | 0.01% | 6,981,925 |
| 2022-01-04 | 2021-12-31 | 48.250 | 155,000 | -1,500 | 0.01% | 7,478,750 |
| 2021-12-30 | 2021-12-28 | 46.200 | 156,500 | +4,500 | 0.01% | 7,230,300 |
| 2021-12-29 | 2021-12-24 | 49.400 | 152,000 | +500 | 0.01% | 7,508,800 |
| 2021-12-28 | 2021-12-22 | 50.300 | 151,500 | +1,000 | 0.01% | 7,620,450 |
| 2021-12-21 | 2021-12-17 | 53.950 | 150,500 | +3,500 | 0.01% | 8,119,475 |
| 2021-12-17 | 2021-12-15 | 56.650 | 147,000 | +1,000 | 0.01% | 8,327,550 |
| 2021-12-16 | 2021-12-14 | 62.850 | 146,000 | +500 | 0.01% | 9,176,100 |
| 2021-12-15 | 2021-12-13 | 62.550 | 145,500 | +500 | 0.01% | 9,101,025 |
| 2021-12-14 | 2021-12-10 | 66.300 | 145,000 | +5,500 | 0.01% | 9,613,500 |
| 2021-12-09 | 2021-12-07 | 64.700 | 139,500 | -1,000 | 0.01% | 9,025,650 |
| 2021-12-07 | 2021-12-03 | 66.400 | 140,500 | +7,000 | 0.01% | 9,329,200 |
| 2021-12-06 | 2021-12-02 | 67.400 | 133,500 | +4,000 | 0.01% | 8,997,900 |
| 2021-12-02 | 2021-11-30 | 69.350 | 129,500 | +3,000 | 0.01% | 8,980,825 |
| 2021-11-30 | 2021-11-26 | 73.500 | 126,500 | +4,000 | 0.01% | 9,297,750 |
| 2021-11-29 | 2021-11-25 | 74.700 | 122,500 | +14,000 | 0.01% | 9,150,750 |
| 2021-11-26 | 2021-11-24 | 73.900 | 108,500 | +1,000 | 0.01% | 8,018,150 |
| 2021-11-25 | 2021-11-23 | 73.000 | 107,500 | -500 | 0.01% | 7,847,500 |
| 2021-11-24 | 2021-11-22 | 76.100 | 108,000 | +19,500 | 0.01% | 8,218,800 |
| 2021-11-23 | 2021-11-19 | 80.300 | 88,500 | -1,500 | 0.01% | 7,106,550 |
| 2021-11-19 | 2021-11-17 | 79.950 | 90,000 | +1,500 | 0.01% | 7,195,500 |
| 2021-11-18 | 2021-11-16 | 79.050 | 88,500 | +11,000 | 0.01% | 6,995,925 |
| 2021-11-16 | 2021-11-12 | 75.250 | 77,500 | +1,000 | 0.01% | 5,831,875 |
| 2021-11-15 | 2021-11-11 | 75.300 | 76,500 | +500 | 0.01% | 5,760,450 |
| 2021-11-12 | 2021-11-10 | 80.150 | 76,000 | -2,500 | 0.01% | 6,091,400 |
| 2021-11-11 | 2021-11-09 | 76.500 | 78,500 | -5,500 | 0.01% | 6,005,250 |
| 2021-11-08 | 2021-11-04 | 67.400 | 84,000 | -1,000 | 0.01% | 5,661,600 |
| 2021-11-01 | 2021-10-28 | 69.700 | 85,000 | +500 | 0.01% | 5,924,500 |
| 2021-10-29 | 2021-10-27 | 69.650 | 84,500 | +2,500 | 0.01% | 5,885,425 |
| 2021-10-28 | 2021-10-26 | 76.000 | 82,000 | +1,000 | 0.01% | 6,232,000 |
| 2021-10-27 | 2021-10-25 | 76.000 | 81,000 | +500 | 0.01% | 6,156,000 |
| 2021-10-22 | 2021-10-20 | 77.300 | 80,500 | +500 | 0.01% | 6,222,650 |
| 2021-10-19 | 2021-10-15 | 76.750 | 80,000 | +1,000 | 0.01% | 6,140,000 |
| 2021-10-15 | 2021-10-11 | 76.300 | 79,000 | -4,000 | 0.01% | 6,027,700 |
| 2021-10-12 | 2021-10-08 | 76.100 | 83,000 | -500 | 0.01% | 6,316,300 |
| 2021-10-08 | 2021-10-06 | 72.700 | 83,500 | +500 | 0.01% | 6,070,450 |
| 2021-10-06 | 2021-10-04 | 74.300 | 83,000 | -1,000 | 0.01% | 6,166,900 |
| 2021-10-05 | 2021-09-30 | 75.500 | 84,000 | +1,000 | 0.01% | 6,342,000 |
| 2021-09-30 | 2021-09-28 | 76.000 | 83,000 | -4,500 | 0.01% | 6,308,000 |
| 2021-09-28 | 2021-09-24 | 72.550 | 87,500 | -500 | 0.01% | 6,348,125 |
| 2021-09-27 | 2021-09-23 | 69.650 | 88,000 | +4,000 | 0.01% | 6,129,200 |
| 2021-09-24 | 2021-09-21 | 68.400 | 84,000 | -2,000 | 0.01% | 5,745,600 |
| 2021-09-23 | 2021-09-20 | 68.750 | 86,000 | +500 | 0.01% | 5,912,500 |
| 2021-09-21 | 2021-09-17 | 66.500 | 85,500 | -2,000 | 0.01% | 5,685,750 |
| 2021-09-20 | 2021-09-16 | 61.100 | 87,500 | -500 | 0.01% | 5,346,250 |
| 2021-09-16 | 2021-09-14 | 65.200 | 88,000 | -4,500 | 0.01% | 5,737,600 |
| 2021-09-15 | 2021-09-13 | 62.750 | 92,500 | -2,000 | 0.01% | 5,804,375 |
| 2021-09-14 | 2021-09-10 | 64.200 | 94,500 | +2,000 | 0.01% | 6,066,900 |
| 2021-09-13 | 2021-09-09 | 61.000 | 92,500 | -7,000 | 0.01% | 5,642,500 |
| 2021-09-09 | 2021-09-07 | 64.800 | 99,500 | +8,000 | 0.01% | 6,447,600 |
| 2021-09-06 | 2021-09-02 | 64.700 | 91,500 | -1,000 | 0.01% | 5,920,050 |
| 2021-09-03 | 2021-09-01 | 62.600 | 92,500 | +3,000 | 0.01% | 5,790,500 |
| 2021-09-02 | 2021-08-31 | 62.700 | 89,500 | +500 | 0.01% | 5,611,650 |
| 2021-08-30 | 2021-08-26 | 61.900 | 89,000 | +1,000 | 0.01% | 5,509,100 |
| 2021-08-26 | 2021-08-24 | 65.850 | 88,000 | -500 | 0.01% | 5,794,800 |
| 2021-08-25 | 2021-08-23 | 63.400 | 88,500 | -4,000 | 0.01% | 5,610,900 |
| 2021-08-24 | 2021-08-20 | 62.800 | 92,500 | +6,000 | 0.01% | 5,809,000 |
| 2021-08-23 | 2021-08-19 | 67.200 | 86,500 | +500 | 0.01% | 5,812,800 |
| 2021-08-20 | 2021-08-18 | 68.400 | 86,000 | +6,500 | 0.01% | 5,882,400 |
| 2021-08-19 | 2021-08-17 | 71.350 | 79,500 | +500 | 0.01% | 5,672,325 |
| 2021-08-18 | 2021-08-16 | 72.250 | 79,000 | -2,500 | 0.01% | 5,707,750 |
| 2021-08-17 | 2021-08-13 | 73.300 | 81,500 | -3,000 | 0.01% | 5,973,950 |
| 2021-08-16 | 2021-08-12 | 71.300 | 84,500 | +8,000 | 0.01% | 6,024,850 |
| 2021-08-12 | 2021-08-10 | 76.400 | 76,500 | -6,500 | 0.01% | 5,844,600 |
| 2021-08-11 | 2021-08-09 | 74.300 | 83,000 | +1,000 | 0.01% | 6,166,900 |
| 2021-08-10 | 2021-08-06 | 74.300 | 82,000 | +9,500 | 0.01% | 6,092,600 |
| 2021-08-09 | 2021-08-05 | 78.000 | 72,500 | -500 | 0.00% | 5,655,000 |
| 2021-08-02 | 2021-07-29 | 81.150 | 73,000 | -4,000 | 0.01% | 5,923,950 |
| 2021-07-30 | 2021-07-28 | 75.200 | 77,000 | -500 | 0.01% | 5,790,400 |
| 2021-07-29 | 2021-07-27 | 67.950 | 77,500 | +3,000 | 0.01% | 5,266,125 |
| 2021-07-28 | 2021-07-26 | 76.250 | 74,500 | +2,000 | 0.01% | 5,680,625 |
| 2021-07-27 | 2021-07-23 | 84.100 | 72,500 | +500 | 0.00% | 6,097,250 |
| 2021-07-26 | 2021-07-22 | 85.150 | 72,000 | +500 | 0.00% | 6,130,800 |
| 2021-07-23 | 2021-07-21 | 84.550 | 71,500 | +1,000 | 0.00% | 6,045,325 |
| 2021-07-22 | 2021-07-20 | 87.100 | 70,500 | +1,000 | 0.00% | 6,140,550 |
| 2021-07-21 | 2021-07-19 | 90.600 | 69,500 | -8,500 | 0.00% | 6,296,700 |
| 2021-07-20 | 2021-07-16 | 87.800 | 78,000 | +500 | 0.01% | 6,848,400 |
| 2021-07-16 | 2021-07-14 | 88.250 | 77,500 | -2,000 | 0.01% | 6,839,375 |
| 2021-07-15 | 2021-07-13 | 86.500 | 79,500 | +2,000 | 0.01% | 6,876,750 |
| 2021-07-14 | 2021-07-12 | 87.150 | 77,500 | -6,500 | 0.01% | 6,754,125 |
| 2021-07-13 | 2021-07-09 | 82.300 | 84,000 | +4,000 | 0.01% | 6,913,200 |
| 2021-07-12 | 2021-07-08 | 82.150 | 80,000 | +1,000 | 0.01% | 6,572,000 |
| 2021-07-09 | 2021-07-07 | 86.400 | 79,000 | -1,000 | 0.01% | 6,825,600 |
| 2021-07-06 | 2021-07-02 | 87.600 | 80,000 | +1,500 | 0.01% | 7,008,000 |
| 2021-07-05 | 2021-06-30 | 90.550 | 78,500 | +500 | 0.01% | 7,108,175 |
| 2021-07-02 | 2021-06-29 | 91.900 | 78,000 | +1,000 | 0.01% | 7,168,200 |
| 2021-06-30 | 2021-06-28 | 93.300 | 77,000 | -1,000 | 0.01% | 7,184,100 |
| 2021-06-29 | 2021-06-25 | 89.300 | 78,000 | +500 | 0.01% | 6,965,400 |
| 2021-06-28 | 2021-06-24 | 91.700 | 77,500 | +500 | 0.01% | 7,106,750 |
| 2021-06-25 | 2021-06-23 | 90.050 | 77,000 | -8,000 | 0.01% | 6,933,850 |
| 2021-06-24 | 2021-06-22 | 86.050 | 85,000 | +2,500 | 0.01% | 7,314,250 |
| 2021-06-23 | 2021-06-21 | 85.700 | 82,500 | +500 | 0.01% | 7,070,250 |
| 2021-06-22 | 2021-06-18 | 86.550 | 82,000 | -500 | 0.01% | 7,097,100 |
| 2021-06-21 | 2021-06-17 | 85.900 | 82,500 | -1,500 | 0.01% | 7,086,750 |
| 2021-06-18 | 2021-06-16 | 85.000 | 84,000 | +5,000 | 0.01% | 7,140,000 |
| 2021-06-17 | 2021-06-15 | 87.700 | 79,000 | +1,500 | 0.01% | 6,928,300 |
| 2021-06-16 | 2021-06-11 | 89.950 | 77,500 | -5,500 | 0.01% | 6,971,125 |
| 2021-06-15 | 2021-06-10 | 87.650 | 83,000 | +1,000 | 0.01% | 7,274,950 |
| 2021-06-11 | 2021-06-09 | 89.450 | 82,000 | +500 | 0.01% | 7,334,900 |
| 2021-06-10 | 2021-06-08 | 88.500 | 81,500 | +500 | 0.01% | 7,212,750 |
| 2021-06-09 | 2021-06-07 | 89.200 | 81,000 | +500 | 0.01% | 7,225,200 |
| 2021-06-08 | 2021-06-04 | 88.250 | 80,500 | +5,000 | 0.01% | 7,104,125 |
| 2021-06-07 | 2021-06-03 | 90.000 | 75,500 | +500 | 0.01% | 6,795,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 75,000 | -2,500 | 0.01% | 7,046,250 |
| 2021-06-02 | 2021-05-31 | 93.950 | 77,500 | -500 | 0.01% | 7,281,125 |
| 2021-06-01 | 2021-05-28 | 89.500 | 78,000 | +500 | 0.01% | 6,981,000 |
| 2021-05-31 | 2021-05-27 | 93.950 | 77,500 | +1,500 | 0.01% | 7,281,125 |
| 2021-05-26 | 2021-05-24 | 89.800 | 76,000 | +1,000 | 0.01% | 6,824,800 |
| 2021-05-25 | 2021-05-21 | 91.000 | 75,000 | +500 | 0.01% | 6,825,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 74,500 | -500 | 0.01% | 6,779,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 75,000 | -500 | 0.01% | 6,870,000 |
| 2021-05-20 | 2021-05-17 | 87.050 | 75,500 | +11,000 | 0.01% | 6,572,275 |
| 2021-05-17 | 2021-05-13 | 82.400 | 64,500 | +2,500 | 0.00% | 5,314,800 |
| 2021-05-14 | 2021-05-12 | 85.300 | 62,000 | -500 | 0.00% | 5,288,600 |
| 2021-05-13 | 2021-05-11 | 81.700 | 62,500 | -3,500 | 0.00% | 5,106,250 |
| 2021-05-12 | 2021-05-10 | 80.550 | 66,000 | +1,000 | 0.00% | 5,316,300 |
| 2021-05-11 | 2021-05-07 | 80.650 | 65,000 | -1,000 | 0.00% | 5,242,250 |
| 2021-05-10 | 2021-05-06 | 81.250 | 66,000 | -500 | 0.00% | 5,362,500 |
| 2021-05-07 | 2021-05-05 | 80.600 | 66,500 | +7,500 | 0.00% | 5,359,900 |
| 2021-05-06 | 2021-05-04 | 84.200 | 59,000 | +4,500 | 0.00% | 4,967,800 |
| 2021-05-05 | 2021-05-03 | 85.050 | 54,500 | +1,500 | 0.00% | 4,635,225 |
| 2021-05-04 | 2021-04-30 | 84.400 | 53,000 | +1,000 | 0.00% | 4,473,200 |
| 2021-05-03 | 2021-04-29 | 86.200 | 52,000 | +500 | 0.00% | 4,482,400 |
| 2021-04-30 | 2021-04-28 | 88.300 | 51,500 | -2,000 | 0.00% | 4,547,450 |
| 2021-04-29 | 2021-04-27 | 84.850 | 53,500 | +1,000 | 0.00% | 4,539,475 |
| 2021-04-28 | 2021-04-26 | 85.000 | 52,500 | +1,000 | 0.00% | 4,462,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 51,500 | -3,500 | 0.00% | 4,635,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 55,000 | -5,000 | 0.00% | 4,749,250 |
| 2021-04-23 | 2021-04-21 | 82.450 | 60,000 | -7,500 | 0.00% | 4,947,000 |
| 2021-04-22 | 2021-04-20 | 81.500 | 67,500 | +1,500 | 0.00% | 5,501,250 |
| 2021-04-21 | 2021-04-19 | 78.950 | 66,000 | -1,000 | 0.00% | 5,210,700 |
| 2021-04-20 | 2021-04-16 | 75.000 | 67,000 | -2,000 | 0.00% | 5,025,000 |
| 2021-04-19 | 2021-04-15 | 73.950 | 69,000 | +500 | 0.00% | 5,102,550 |
| 2021-04-16 | 2021-04-14 | 74.450 | 68,500 | -1,500 | 0.00% | 5,099,825 |
| 2021-04-14 | 2021-04-12 | 73.800 | 70,000 | +2,500 | 0.00% | 5,166,000 |
| 2021-04-13 | 2021-04-09 | 76.400 | 67,500 | +1,000 | 0.00% | 5,157,000 |
| 2021-04-01 | 2021-03-30 | 78.200 | 66,500 | -1,500 | 0.00% | 5,200,300 |
| 2021-03-30 | 2021-03-26 | 75.600 | 68,000 | -500 | 0.00% | 5,140,800 |
| 2021-03-26 | 2021-03-24 | 70.600 | 68,500 | -500 | 0.00% | 4,836,100 |
| 2021-03-25 | 2021-03-23 | 72.450 | 69,000 | +500 | 0.00% | 4,999,050 |
| 2021-03-23 | 2021-03-19 | 77.500 | 68,500 | +2,000 | 0.00% | 5,308,750 |
| 2021-03-22 | 2021-03-18 | 81.650 | 66,500 | +500 | 0.00% | 5,429,725 |
| 2021-03-19 | 2021-03-17 | 82.450 | 66,000 | -4,000 | 0.00% | 5,441,700 |
| 2021-03-18 | 2021-03-16 | 80.150 | 70,000 | -4,500 | 0.00% | 5,610,500 |
| 2021-03-17 | 2021-03-15 | 76.800 | 74,500 | +5,000 | 0.01% | 5,721,600 |
| 2021-03-15 | 2021-03-11 | 78.600 | 69,500 | -1,500 | 0.00% | 5,462,700 |
| 2021-03-11 | 2021-03-09 | 70.400 | 71,000 | -3,500 | 0.00% | 4,998,400 |
| 2021-03-10 | 2021-03-08 | 70.750 | 74,500 | +3,500 | 0.01% | 5,270,875 |
| 2021-03-09 | 2021-03-05 | 75.350 | 71,000 | -500 | 0.00% | 5,349,850 |
| 2021-03-08 | 2021-03-04 | 78.500 | 71,500 | +8,000 | 0.00% | 5,612,750 |
| 2021-03-05 | 2021-03-03 | 83.800 | 63,500 | +1,500 | 0.00% | 5,321,300 |
| 2021-03-03 | 2021-03-01 | 87.350 | 62,000 | -3,500 | 0.00% | 5,415,700 |
| 2021-03-02 | 2021-02-26 | 79.900 | 65,500 | +5,500 | 0.00% | 5,233,450 |
| 2021-03-01 | 2021-02-25 | 83.150 | 60,000 | +500 | 0.00% | 4,989,000 |
| 2021-02-26 | 2021-02-24 | 82.050 | 59,500 | +500 | 0.00% | 4,881,975 |
| 2021-02-25 | 2021-02-23 | 87.200 | 59,000 | -1,000 | 0.00% | 5,144,800 |
| 2021-02-24 | 2021-02-22 | 86.750 | 60,000 | +7,000 | 0.00% | 5,205,000 |
| 2021-02-23 | 2021-02-19 | 92.650 | 53,000 | +1,000 | 0.00% | 4,910,450 |
| 2021-02-22 | 2021-02-18 | 92.150 | 52,000 | +3,000 | 0.00% | 4,791,800 |
| 2021-02-18 | 2021-02-16 | 98.550 | 49,000 | -500 | 0.00% | 4,828,950 |
| 2021-02-17 | 2021-02-11 | 97.500 | 49,500 | -500 | 0.00% | 4,826,250 |
| 2021-02-16 | 2021-02-09 | 96.300 | 50,000 | -1,000 | 0.00% | 4,815,000 |
| 2021-02-09 | 2021-02-05 | 94.150 | 51,000 | -500 | 0.00% | 4,801,650 |
| 2021-02-08 | 2021-02-04 | 93.800 | 51,500 | +1,000 | 0.00% | 4,830,700 |
| 2021-02-05 | 2021-02-03 | 97.100 | 50,500 | +1,500 | 0.00% | 4,903,550 |
| 2021-02-04 | 2021-02-02 | 91.350 | 49,000 | +1,000 | 0.00% | 4,476,150 |
| 2021-02-03 | 2021-02-01 | 88.250 | 48,000 | +500 | 0.00% | 4,236,000 |
| 2021-02-01 | 2021-01-28 | 87.000 | 47,500 | +4,000 | 0.00% | 4,132,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 43,500 | +8,500 | 0.00% | 3,995,475 |
| 2021-01-28 | 2021-01-26 | 95.250 | 35,000 | +4,000 | 0.00% | 3,333,750 |
| 2021-01-27 | 2021-01-25 | 100.000 | 31,000 | -500 | 0.00% | 3,100,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 31,500 | +1,000 | 0.00% | 3,137,400 |
| 2021-01-25 | 2021-01-21 | 100.100 | 30,500 | +2,000 | 0.00% | 3,053,050 |
| 2021-01-22 | 2021-01-20 | 103.600 | 28,500 | -5,500 | 0.00% | 2,952,600 |
| 2021-01-21 | 2021-01-19 | 96.950 | 34,000 | +1,500 | 0.00% | 3,296,300 |
| 2021-01-20 | 2021-01-18 | 94.500 | 32,500 | +3,000 | 0.00% | 3,071,250 |
| 2021-01-19 | 2021-01-15 | 90.650 | 29,500 | +4,500 | 0.00% | 2,674,175 |
| 2021-01-18 | 2021-01-14 | 95.550 | 25,000 | -500 | 0.00% | 2,388,750 |
| 2021-01-15 | 2021-01-13 | 93.150 | 25,500 | -1,000 | 0.00% | 2,375,325 |
| 2021-01-14 | 2021-01-12 | 90.150 | 26,500 | -5,000 | 0.00% | 2,388,975 |
| 2021-01-13 | 2021-01-11 | 84.850 | 31,500 | -4,000 | 0.00% | 2,672,775 |
| 2021-01-12 | 2021-01-08 | 82.450 | 35,500 | -1,500 | 0.00% | 2,926,975 |
| 2021-01-11 | 2021-01-07 | 81.200 | 37,000 | +4,500 | 0.00% | 3,004,400 |
| 2021-01-08 | 2021-01-06 | 81.200 | 32,500 | +2,500 | 0.00% | 2,639,000 |
| 2021-01-07 | 2021-01-05 | 85.000 | 30,000 | +2,000 | 0.00% | 2,550,000 |
| 2021-01-06 | 2021-01-04 | 81.250 | 28,000 | +500 | 0.00% | 2,275,000 |
| 2021-01-05 | 2020-12-31 | 82.050 | 27,500 | -1,000 | 0.00% | 2,256,375 |
| 2021-01-04 | 2020-12-29 | 75.200 | 28,500 | -16,000 | 0.00% | 2,143,200 |
| 2020-12-30 | 2020-12-28 | 73.750 | 44,500 | -1,500 | 0.00% | 3,281,875 |
| 2020-12-29 | 2020-12-24 | 72.950 | 46,000 | -1,500 | 0.00% | 3,355,700 |
| 2020-12-23 | 2020-12-21 | 66.250 | 47,500 | +3,500 | 0.00% | 3,146,875 |
| 2020-12-22 | 2020-12-18 | 67.600 | 44,000 | -500 | 0.00% | 2,974,400 |
| 2020-12-21 | 2020-12-17 | 68.450 | 44,500 | -5,500 | 0.00% | 3,046,025 |
| 2020-12-18 | 2020-12-16 | 64.250 | 50,000 | -10,000 | 0.00% | 3,212,500 |
| 2020-12-17 | 2020-12-15 | 60.650 | 60,000 | -4,000 | 0.00% | 3,639,000 |
| 2020-12-15 | 2020-12-11 | 56.600 | 64,000 | -3,000 | 0.00% | 3,622,400 |
| 2020-12-11 | 2020-12-09 | 56.200 | 67,000 | +2,000 | 0.00% | 3,765,400 |
| 2020-12-09 | 2020-12-07 | 57.600 | 65,000 | -2,000 | 0.00% | 3,744,000 |
| 2020-12-08 | 2020-12-04 | 57.550 | 67,000 | +1,500 | 0.00% | 3,855,850 |
| 2020-12-07 | 2020-12-03 | 53.900 | 65,500 | -10,500 | 0.00% | 3,530,450 |
| 2020-12-04 | 2020-12-02 | 51.900 | 76,000 | +11,500 | 0.01% | 3,944,400 |
| 2020-12-03 | 2020-12-01 | 53.450 | 64,500 | -12,000 | 0.00% | 3,447,525 |
| 2020-12-02 | 2020-11-30 | 51.050 | 76,500 | +3,500 | 0.01% | 3,905,325 |
| 2020-12-01 | 2020-11-27 | 51.950 | 73,000 | +10,000 | 0.01% | 3,792,350 |
| 2020-11-27 | 2020-11-25 | 50.850 | 63,000 | +3,500 | 0.00% | 3,203,550 |
| 2020-11-26 | 2020-11-24 | 53.650 | 59,500 | +7,000 | 0.00% | 3,192,175 |
| 2020-11-24 | 2020-11-20 | 56.550 | 52,500 | -6,000 | 0.00% | 2,968,875 |
| 2020-11-23 | 2020-11-19 | 54.450 | 58,500 | -4,000 | 0.00% | 3,185,325 |
| 2020-11-20 | 2020-11-18 | 54.150 | 62,500 | -3,000 | 0.00% | 3,384,375 |
| 2020-11-19 | 2020-11-17 | 53.300 | 65,500 | +9,500 | 0.00% | 3,491,150 |
| 2020-11-17 | 2020-11-13 | 55.350 | 56,000 | +4,000 | 0.00% | 3,099,600 |
| 2020-11-16 | 2020-11-12 | 55.400 | 52,000 | -8,500 | 0.00% | 2,880,800 |
| 2020-11-13 | 2020-11-11 | 54.050 | 60,500 | -2,500 | 0.00% | 3,270,025 |
| 2020-11-12 | 2020-11-10 | 55.900 | 63,000 | -15,500 | 0.00% | 3,521,700 |
| 2020-11-11 | 2020-11-09 | 55.400 | 78,500 | +22,000 | 0.01% | 4,348,900 |
| 2020-11-10 | 2020-11-06 | 58.050 | 56,500 | +16,500 | 0.00% | 3,279,825 |
| 2020-11-09 | 2020-11-05 | 61.000 | 40,000 | +500 | 0.00% | 2,440,000 |
| 2020-11-06 | 2020-11-04 | 59.300 | 39,500 | +3,000 | 0.00% | 2,342,350 |
| 2020-11-05 | 2020-11-03 | 58.250 | 36,500 | +500 | 0.00% | 2,126,125 |
| 2020-11-04 | 2020-11-02 | 59.300 | 36,000 | -1,000 | 0.00% | 2,134,800 |
| 2020-11-03 | 2020-10-30 | 57.200 | 37,000 | +4,000 | 0.00% | 2,116,400 |
| 2020-11-02 | 2020-10-29 | 60.100 | 33,000 | +3,500 | 0.00% | 1,983,300 |
| 2020-10-30 | 2020-10-28 | 62.400 | 29,500 | -1,500 | 0.00% | 1,840,800 |
| 2020-10-29 | 2020-10-27 | 62.800 | 31,000 | +2,000 | 0.00% | 1,946,800 |
| 2020-10-28 | 2020-10-23 | 64.000 | 29,000 | +1,500 | 0.00% | 1,856,000 |
| 2020-10-22 | 2020-10-20 | 64.000 | 27,500 | -500 | 0.00% | 1,760,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 28,000 | -500 | 0.00% | 1,815,800 |
| 2020-10-20 | 2020-10-16 | 67.550 | 28,500 | +500 | 0.00% | 1,925,175 |
| 2020-10-19 | 2020-10-15 | 65.800 | 28,000 | +500 | 0.00% | 1,842,400 |
| 2020-10-16 | 2020-10-14 | 65.550 | 27,500 | -1,000 | 0.00% | 1,802,625 |
| 2020-10-15 | 2020-10-12 | 67.500 | 28,500 | -3,500 | 0.00% | 1,923,750 |
| 2020-10-14 | 2020-10-09 | 60.750 | 32,000 | +1,000 | 0.00% | 1,944,000 |
| 2020-10-12 | 2020-10-08 | 59.950 | 31,000 | +500 | 0.00% | 1,858,450 |
| 2020-10-08 | 2020-10-06 | 60.550 | 30,500 | +1,500 | 0.00% | 1,846,775 |
| 2020-10-07 | 2020-10-05 | 56.850 | 29,000 | +500 | 0.00% | 1,648,650 |
| 2020-09-29 | 2020-09-25 | 57.850 | 28,500 | +500 | 0.00% | 1,648,725 |
| 2020-09-28 | 2020-09-24 | 58.350 | 28,000 | +500 | 0.00% | 1,633,800 |
| 2020-09-25 | 2020-09-23 | 62.700 | 27,500 | -1,000 | 0.00% | 1,724,250 |
| 2020-09-24 | 2020-09-22 | 60.550 | 28,500 | +1,000 | 0.00% | 1,725,675 |
| 2020-09-23 | 2020-09-21 | 63.550 | 27,500 | -500 | 0.00% | 1,747,625 |
| 2020-09-22 | 2020-09-18 | 62.650 | 28,000 | +2,500 | 0.00% | 1,754,200 |
| 2020-09-18 | 2020-09-16 | 64.200 | 25,500 | -3,500 | 0.00% | 1,637,100 |
| 2020-09-17 | 2020-09-15 | 62.200 | 29,000 | -5,000 | 0.00% | 1,803,800 |
| 2020-09-16 | 2020-09-14 | 57.250 | 34,000 | -3,000 | 0.00% | 1,946,500 |
| 2020-09-14 | 2020-09-10 | 54.600 | 37,000 | +500 | 0.00% | 2,020,200 |
| 2020-09-11 | 2020-09-09 | 57.100 | 36,500 | -1,000 | 0.00% | 2,084,150 |
| 2020-09-10 | 2020-09-08 | 57.500 | 37,500 | -36,500 | 0.00% | 2,156,250 |
| 2020-09-09 | 2020-09-07 | 57.500 | 74,000 | -29,000 | 0.01% | 4,255,000 |
| 2020-09-08 | 2020-09-04 | 51.800 | 103,000 | +1,000 | 0.01% | 5,335,400 |
| 2020-09-07 | 2020-09-03 | 51.650 | 102,000 | +25,000 | 0.01% | 5,268,300 |
| 2020-09-04 | 2020-09-02 | 53.200 | 77,000 | -1,000 | 0.01% | 4,096,400 |
| 2020-09-03 | 2020-09-01 | 53.600 | 78,000 | -1,000 | 0.01% | 4,180,800 |
| 2020-09-02 | 2020-08-31 | 51.650 | 79,000 | +1,500 | 0.01% | 4,080,350 |
| 2020-09-01 | 2020-08-28 | 57.000 | 77,500 | +3,000 | 0.01% | 4,417,500 |
| 2020-08-28 | 2020-08-26 | 53.450 | 74,500 | +20,500 | 0.01% | 3,982,025 |
| 2020-08-27 | 2020-08-25 | 53.900 | 54,000 | +1,000 | 0.00% | 2,910,600 |
| 2020-08-25 | 2020-08-21 | 55.850 | 53,000 | -1,500 | 0.00% | 2,960,050 |
| 2020-08-21 | 2020-08-19 | 54.350 | 54,500 | -8,500 | 0.00% | 2,962,075 |
| 2020-08-19 | 2020-08-17 | 48.900 | 63,000 | +1,000 | 0.00% | 3,080,700 |
| 2020-08-18 | 2020-08-14 | 50.400 | 62,000 | -500 | 0.00% | 3,124,800 |
| 2020-08-17 | 2020-08-13 | 48.700 | 62,500 | -8,000 | 0.00% | 3,043,750 |
| 2020-08-14 | 2020-08-12 | 47.450 | 70,500 | +3,500 | 0.01% | 3,345,225 |
| 2020-08-13 | 2020-08-11 | 50.100 | 67,000 | +5,000 | 0.00% | 3,356,700 |
| 2020-08-12 | 2020-08-10 | 48.050 | 62,000 | -2,000 | 0.00% | 2,979,100 |
| 2020-08-10 | 2020-08-06 | 51.300 | 64,000 | +5,000 | 0.00% | 3,283,200 |
| 2020-08-07 | 2020-08-05 | 51.650 | 59,000 | -500 | 0.00% | 3,047,350 |
| 2020-08-06 | 2020-08-04 | 50.200 | 59,500 | -3,000 | 0.00% | 2,986,900 |
| 2020-08-05 | 2020-08-03 | 47.700 | 62,500 | +1,500 | 0.00% | 2,981,250 |
| 2020-08-04 | 2020-07-31 | 47.500 | 61,000 | +2,000 | 0.00% | 2,897,500 |
| 2020-07-29 | 2020-07-27 | 48.600 | 59,000 | +7,000 | 0.00% | 2,867,400 |
| 2020-07-28 | 2020-07-24 | 50.050 | 52,000 | +8,000 | 0.00% | 2,602,600 |
| 2020-07-27 | 2020-07-23 | 53.900 | 44,000 | +8,000 | 0.00% | 2,371,600 |
| 2020-07-23 | 2020-07-21 | 53.400 | 36,000 | +1,000 | 0.00% | 1,922,400 |
| 2020-07-22 | 2020-07-20 | 51.150 | 35,000 | +1,000 | 0.00% | 1,790,250 |
| 2020-07-21 | 2020-07-17 | 52.000 | 34,000 | +1,000 | 0.00% | 1,768,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 33,000 | +500 | 0.00% | 1,683,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 32,500 | -3,000 | 0.00% | 1,790,750 |
| 2020-07-16 | 2020-07-14 | 55.000 | 35,500 | +7,000 | 0.00% | 1,952,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 28,500 | -1,500 | 0.00% | 1,682,925 |
| 2020-07-14 | 2020-07-10 | 59.150 | 30,000 | +5,000 | 0.00% | 1,774,500 |
| 2020-07-10 | 2020-07-08 | 58.350 | 25,000 | +500 | 0.00% | 1,458,750 |
| 2020-07-08 | 2020-07-06 | 55.650 | 24,500 | +500 | 0.00% | 1,363,425 |
| 2020-07-07 | 2020-07-03 | 59.200 | 24,000 | -7,500 | 0.00% | 1,420,800 |
| 2020-07-06 | 2020-07-02 | 57.100 | 31,500 | -1,000 | 0.00% | 1,798,650 |
| 2020-07-03 | 2020-06-30 | 57.500 | 32,500 | +15,500 | 0.00% | 1,868,750 |
| 2020-06-30 | 2020-06-26 | 60.000 | 17,000 | +4,000 | 0.00% | 1,020,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 13,000 | -6,000 | 0.00% | 752,700 |
| 2020-06-24 | 2020-06-22 | 53.000 | 19,000 | +12,500 | 0.00% | 1,007,000 |
| 2020-06-19 | 2020-06-17 | 47.550 | 6,500 | +1,500 | 0.00% | 309,075 |
| 2020-06-15 | 2020-06-11 | 47.800 | 5,000 | +2,000 | 0.00% | 239,000 |
| 2020-06-12 | 2020-06-10 | 48.000 | 3,000 | -1,000 | 0.00% | 144,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 4,000 | -500 | 0.00% | 193,400 |
| 2020-06-10 | 2020-06-08 | 46.500 | 4,500 | +1,000 | 0.00% | 209,250 |
| 2020-06-09 | 2020-06-05 | 46.350 | 3,500 | +2,000 | 0.00% | 162,225 |
| 2020-06-08 | 2020-06-04 | 47.000 | 1,500 | +1,500 | 0.00% | 70,500 |
| 2020-06-03 | 2020-06-01 | 46.600 | 0 | -1,000 | ||
| 2020-05-22 | 2020-05-20 | 46.150 | 1,000 | -500 | 0.00% | 46,150 |
| 2020-05-20 | 2020-05-18 | 45.150 | 1,500 | +1,000 | 0.00% | 67,725 |
| 2020-05-15 | 2020-05-13 | 39.150 | 500 | +500 | 0.00% | 19,575 |
| 2020-04-09 | 2020-04-07 | 33.500 | 0 | -4,000 | ||
| 2020-03-12 | 2020-03-10 | 31.750 | 4,000 | +2,000 | 0.00% | 127,000 |
| 2020-03-03 | 2020-02-28 | 35.600 | 2,000 | +2,000 | 0.00% | 71,200 |
| 2019-07-12 | 2019-07-10 | 26.000 | 0 | -4,000 | ||
| 2019-07-10 | 2019-07-08 | 27.150 | 4,000 | +3,000 | 0.00% | 108,600 |
| 2019-07-08 | 2019-07-04 | 26.300 | 1,000 | +1,000 | 0.00% | 26,300 |
| 2019-06-21 | 2019-06-19 | 27.000 | 0 | -5,000 | ||
| 2019-06-19 | 2019-06-17 | 25.900 | 5,000 | -5,000 | 0.00% | 129,500 |
| 2019-05-06 | 2019-05-02 | 25.150 | 10,000 | -1,000 | 0.00% | 251,500 |
| 2019-04-29 | 2019-04-25 | 24.250 | 11,000 | +1,000 | 0.00% | 266,750 |
| 2019-04-23 | 2019-04-17 | 25.750 | 10,000 | +10,000 | 0.00% | 257,500 |
| 2019-03-19 | 2019-03-15 | 28.300 | 0 | -2,000 | ||
| 2019-02-11 | 2019-02-04 | 21.150 | 2,000 | -10,000 | 0.00% | 42,300 |
| 2019-01-24 | 2019-01-22 | 19.140 | 12,000 | -8,000 | 0.00% | 229,680 |
| 2019-01-21 | 2019-01-17 | 20.700 | 20,000 | +4,000 | 0.00% | 414,000 |
| 2019-01-18 | 2019-01-16 | 20.150 | 16,000 | +4,000 | 0.00% | 322,400 |
| 2019-01-15 | 2019-01-11 | 20.550 | 12,000 | +3,000 | 0.00% | 246,600 |
| 2019-01-14 | 2019-01-10 | 20.900 | 9,000 | -10,000 | 0.00% | 188,100 |
| 2019-01-09 | 2019-01-07 | 21.000 | 19,000 | +7,000 | 0.00% | 399,000 |
| 2019-01-04 | 2019-01-02 | 23.150 | 12,000 | +10,000 | 0.00% | 277,800 |
| 2019-01-03 | 2018-12-31 | 24.100 | 2,000 | -9,500 | 0.00% | 48,200 |
| 2018-12-28 | 2018-12-24 | 20.850 | 11,500 | +9,500 | 0.00% | 239,775 |
| 2018-12-19 | 2018-12-17 | 22.200 | 2,000 | -9,000 | 0.00% | 44,400 |
| 2018-12-18 | 2018-12-14 | 20.950 | 11,000 | +9,000 | 0.00% | 230,450 |
| 2018-12-03 | 2018-11-29 | 20.700 | 2,000 | -5,500 | 0.00% | 41,400 |
| 2018-11-20 | 2018-11-16 | 19.500 | 7,500 | +500 | 0.00% | 146,250 |
| 2018-11-16 | 2018-11-14 | 20.350 | 7,000 | +5,000 | 0.00% | 142,450 |
| 2018-11-07 | 2018-11-05 | 17.920 | 2,000 | -5,000 | 0.00% | 35,840 |
| 2018-11-06 | 2018-11-02 | 18.720 | 7,000 | +4,500 | 0.00% | 131,040 |
| 2018-11-02 | 2018-10-31 | 16.580 | 2,500 | 0.00% | 41,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy