History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 0 +0
2025-10-13 2025-10-09 95.100 0 +0
2025-10-10 2025-10-08 104.700 0 +0
2025-10-09 2025-10-06 100.500 0 +0
2025-10-08 2025-10-03 97.950 0 +0
2025-10-06 2025-10-02 100.700 0 +0
2025-10-03 2025-09-30 96.400 0 +0
2025-10-02 2025-09-29 93.600 0 +0
2025-09-30 2025-09-26 93.250 0 +0
2025-09-29 2025-09-25 95.050 0 +0
2025-09-26 2025-09-24 95.050 0 +0
2025-09-25 2025-09-23 93.450 0 +0
2025-09-24 2025-09-22 94.700 0 +0
2025-09-23 2025-09-19 92.050 0 +0
2025-09-22 2025-09-18 97.350 0 +0
2025-09-19 2025-09-17 96.500 0 +0
2025-09-18 2025-09-16 96.250 0 +0
2025-09-17 2025-09-15 95.600 0 +0
2025-09-16 2025-09-12 97.850 0 +0
2025-09-15 2025-09-11 97.100 0 +0
2025-09-12 2025-09-10 99.600 0 +0
2025-09-11 2025-09-09 100.900 0 +0
2025-09-10 2025-09-08 100.500 0 +0
2025-09-09 2025-09-05 103.100 0 +0
2025-09-08 2025-09-04 100.100 0 +0
2025-09-05 2025-09-03 107.000 0 +0
2025-09-04 2025-09-02 105.300 0 +0
2025-09-03 2025-09-01 105.400 0 +0
2025-09-02 2025-08-29 96.850 0 +0
2025-09-01 2025-08-28 90.650 0 +0
2025-08-29 2025-08-27 91.000 0 +0
2025-08-28 2025-08-26 95.750 0 +0
2025-08-27 2025-08-25 99.950 0 +0
2025-08-26 2025-08-22 99.450 0 +0
2025-08-25 2025-08-21 99.300 0 +0
2025-08-22 2025-08-20 94.650 0 +0
2025-08-21 2025-08-19 97.750 0 +0
2025-08-20 2025-08-18 101.900 0 +0
2025-08-19 2025-08-15 97.500 0 +0
2025-08-18 2025-08-14 96.000 0 +0
2025-08-15 2025-08-13 95.000 0 +0
2025-08-14 2025-08-12 87.300 0 +0
2025-08-13 2025-08-11 89.950 0 +0
2025-08-12 2025-08-08 91.250 0 +0
2025-08-11 2025-08-07 91.400 0 +0
2025-08-08 2025-08-06 98.050 0 +0
2025-08-07 2025-08-05 98.750 0 +0
2025-08-06 2025-08-04 92.900 0 +0
2025-08-05 2025-08-01 93.000 0 +0
2025-08-04 2025-07-31 98.000 0 +0
2025-08-01 2025-07-30 98.450 0 +0
2025-07-31 2025-07-29 99.950 0 +0
2025-07-30 2025-07-28 93.900 0 +0
2025-07-29 2025-07-25 89.150 0 +0
2025-07-28 2025-07-24 88.200 0 +0
2025-07-25 2025-07-23 88.000 0 +0
2025-07-24 2025-07-22 87.600 0 +0
2025-07-23 2025-07-21 88.650 0 +0
2025-07-22 2025-07-18 89.050 0 +0
2025-07-21 2025-07-17 89.100 0 +0
2025-07-18 2025-07-16 86.200 0 +0
2025-07-17 2025-07-15 85.900 0 +0
2025-07-16 2025-07-14 82.000 0 +0
2025-07-15 2025-07-11 80.550 0 +0
2025-07-14 2025-07-10 80.250 0 +0
2025-07-11 2025-07-09 82.250 0 +0
2025-07-10 2025-07-08 82.350 0 +0
2025-07-09 2025-07-07 82.550 0 +0
2025-07-08 2025-07-04 86.200 0 +0
2025-07-07 2025-07-03 84.600 0 +0
2025-07-04 2025-07-02 79.300 0 +0
2025-07-03 2025-06-30 78.400 0 +0
2025-07-02 2025-06-27 77.350 0 +0
2025-06-30 2025-06-26 78.600 0 +0
2025-06-27 2025-06-25 82.400 0 +0
2025-06-26 2025-06-24 82.100 0 +0
2025-06-25 2025-06-23 78.900 0 +0
2025-06-24 2025-06-20 77.700 0 +0
2025-06-23 2025-06-19 78.450 0 +0
2025-06-20 2025-06-18 78.600 0 +0
2025-06-19 2025-06-17 77.100 0 +0
2025-06-18 2025-06-16 80.300 0 +0
2025-06-17 2025-06-13 80.700 0 +0
2025-06-16 2025-06-12 80.750 0 +0
2025-06-13 2025-06-11 79.950 0 +0
2025-06-12 2025-06-10 81.100 0 +0
2025-06-11 2025-06-09 79.000 0 +0
2025-06-10 2025-06-06 73.150 0 +0
2025-06-09 2025-06-05 72.300 0 +0
2025-06-06 2025-06-04 74.250 0 +0
2025-06-05 2025-06-03 65.050 0 +0
2025-06-04 2025-06-02 63.100 0 +0
2025-06-03 2025-05-30 61.950 0 +0
2025-06-02 2025-05-29 62.100 0 +0
2025-05-30 2025-05-28 60.200 0 +0
2025-05-29 2025-05-27 59.550 0 +0
2025-05-28 2025-05-26 56.550 0 +0
2025-05-27 2025-05-23 58.600 0 +0
2025-05-26 2025-05-22 56.250 0 +0
2025-05-23 2025-05-21 55.900 0 +0
2025-05-22 2025-05-20 55.300 0 +0
2025-05-21 2025-05-19 53.050 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 49.950 0 +0
2025-05-16 2025-05-14 50.100 0 +0
2025-05-15 2025-05-13 50.000 0 +0
2025-05-14 2025-05-12 49.400 0 +0
2025-05-13 2025-05-09 52.400 0 +0
2025-05-12 2025-05-08 51.700 0 +0
2025-05-09 2025-05-07 52.300 0 +0
2025-05-08 2025-05-06 54.300 0 +0
2025-05-07 2025-05-02 54.900 0 +0
2025-05-06 2025-04-30 53.750 0 +0
2025-05-02 2025-04-29 53.650 0 +0
2025-04-30 2025-04-28 54.200 0 +0
2025-04-29 2025-04-25 54.350 0 +0
2025-04-28 2025-04-24 54.950 0 +0
2025-04-25 2025-04-23 51.450 0 +0
2025-04-24 2025-04-22 52.450 0 +0
2025-04-23 2025-04-17 47.250 0 +0
2025-04-22 2025-04-16 46.150 0 +0
2025-04-17 2025-04-15 48.350 0 +0
2025-04-16 2025-04-14 48.400 0 +0
2025-04-15 2025-04-11 47.750 0 +0
2025-04-14 2025-04-10 43.700 0 +0
2025-04-11 2025-04-09 42.200 0 +0
2025-04-10 2025-04-08 42.050 0 +0
2025-04-09 2025-04-07 39.650 0 +0
2025-04-08 2025-04-03 50.250 0 +0
2025-04-07 2025-04-02 49.850 0 +0
2025-04-03 2025-04-01 48.850 0 +0
2025-04-02 2025-03-31 46.600 0 +0
2025-04-01 2025-03-28 46.200 0 +0
2025-03-31 2025-03-27 45.850 0 +0
2025-03-28 2025-03-26 39.050 0 +0
2025-03-27 2025-03-25 39.150 0 +0
2025-03-26 2025-03-24 40.350 0 +0
2025-03-25 2025-03-21 40.600 0 +0
2025-03-24 2025-03-20 43.200 0 +0
2025-03-21 2025-03-19 41.700 0 +0
2025-03-20 2025-03-18 40.800 0 +0
2025-03-19 2025-03-17 40.050 0 +0
2025-03-18 2025-03-14 40.950 0 +0
2025-03-17 2025-03-13 39.300 0 +0
2025-03-14 2025-03-12 38.900 0 +0
2025-03-13 2025-03-11 39.800 0 +0
2025-03-12 2025-03-10 39.000 0 +0
2025-03-11 2025-03-07 40.200 0 +0
2025-03-10 2025-03-06 40.350 0 +0
2025-03-07 2025-03-05 40.150 0 +0
2025-03-06 2025-03-04 40.400 0 +0
2025-03-05 2025-03-03 40.650 0 +0
2025-03-04 2025-02-28 40.450 0 +0
2025-03-03 2025-02-27 43.200 0 +0
2025-02-28 2025-02-26 43.050 0 +0
2025-02-27 2025-02-25 40.350 0 +0
2025-02-26 2025-02-24 40.450 0 +0
2025-02-25 2025-02-21 41.700 0 +0
2025-02-24 2025-02-20 39.300 0 +0
2025-02-21 2025-02-19 38.500 0 +0
2025-02-20 2025-02-18 38.100 0 +0
2025-02-19 2025-02-17 38.500 0 +0
2025-02-18 2025-02-14 37.500 0 +0
2025-02-17 2025-02-13 35.850 0 +0
2025-02-14 2025-02-12 35.500 0 +0
2025-02-13 2025-02-11 35.900 0 +0
2025-02-12 2025-02-10 36.350 0 +0
2025-02-11 2025-02-07 36.250 0 +0
2025-02-10 2025-02-06 35.800 0 +0
2025-02-07 2025-02-05 33.050 0 +0
2025-02-06 2025-02-04 33.150 0 +0
2025-02-05 2025-02-03 32.750 0 +0
2025-02-04 2025-01-28 33.050 0 +0
2025-02-03 2025-01-24 32.350 0 +0
2025-01-27 2025-01-23 31.650 0 +0
2025-01-24 2025-01-22 31.900 0 +0
2025-01-23 2025-01-21 31.300 0 +0
2025-01-22 2025-01-20 31.050 0 +0
2025-01-21 2025-01-17 31.450 0 +0
2025-01-20 2025-01-16 30.000 0 +0
2025-01-17 2025-01-15 33.450 0 +0
2025-01-16 2025-01-14 34.650 0 +0
2025-01-15 2025-01-13 33.850 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.100 0 +0
2025-01-10 2025-01-08 33.950 0 +0
2025-01-09 2025-01-07 35.150 0 +0
2025-01-08 2025-01-06 35.300 0 +0
2025-01-07 2025-01-03 35.450 0 +0
2025-01-06 2025-01-02 35.500 0 +0
2025-01-03 2024-12-31 36.600 0 +0
2025-01-02 2024-12-27 35.600 0 +0
2024-12-30 2024-12-24 35.800 0 +0
2024-12-27 2024-12-20 35.200 0 +0
2024-12-23 2024-12-19 36.000 0 +0
2024-12-20 2024-12-18 36.500 0 +0
2024-12-19 2024-12-17 36.200 0 +0
2024-12-18 2024-12-16 36.250 0 +0
2024-12-17 2024-12-13 37.400 0 +0
2024-12-16 2024-12-12 38.100 0 +0
2024-12-13 2024-12-11 38.200 0 +0
2024-12-12 2024-12-10 38.150 0 +0
2024-12-11 2024-12-09 39.100 0 +0
2024-12-10 2024-12-06 37.800 0 +0
2024-12-09 2024-12-05 37.650 0 +0
2024-12-06 2024-12-04 37.550 0 +0
2024-12-05 2024-12-03 38.000 0 +0
2024-12-04 2024-12-02 38.650 0 +0
2024-12-03 2024-11-29 38.550 0 +0
2024-12-02 2024-11-28 39.150 0 +0
2024-11-29 2024-11-27 39.350 0 +0
2024-11-28 2024-11-26 38.400 0 +0
2024-11-27 2024-11-25 37.100 0 +0
2024-11-26 2024-11-22 37.000 0 +0
2024-11-25 2024-11-21 38.500 0 +0
2024-11-22 2024-11-20 38.800 0 +0
2024-11-21 2024-11-19 35.900 0 +0
2024-11-20 2024-11-18 35.950 0 +0
2024-11-19 2024-11-15 37.200 0 +0
2024-11-18 2024-11-14 37.700 0 +0
2024-11-15 2024-11-13 37.150 0 +0
2024-11-14 2024-11-12 37.750 0 +0
2024-11-13 2024-11-11 37.300 0 +0
2024-11-12 2024-11-08 38.850 0 +0
2024-11-11 2024-11-07 37.450 0 +0
2024-11-08 2024-11-06 38.150 0 +0
2024-11-07 2024-11-05 39.200 0 +0
2024-11-06 2024-11-04 39.550 0 +0
2024-11-05 2024-11-01 35.050 0 +0
2024-11-04 2024-10-31 33.800 0 +0
2024-11-01 2024-10-30 35.500 0 +0
2024-10-31 2024-10-29 37.150 0 +0
2024-10-30 2024-10-28 38.700 0 +0
2024-10-29 2024-10-25 44.250 0 +0
2024-10-28 2024-10-24 43.800 0 +0
2024-10-25 2024-10-23 45.000 0 +0
2024-10-24 2024-10-22 45.700 0 +0
2024-10-23 2024-10-21 45.550 0 +0
2024-10-22 2024-10-18 46.450 0 +0
2024-10-21 2024-10-17 44.850 0 +0
2024-10-18 2024-10-16 43.850 0 +0
2024-10-17 2024-10-15 44.600 0 +0
2024-10-16 2024-10-14 46.200 0 +0
2024-10-15 2024-10-10 48.850 0 +0
2024-10-14 2024-10-09 47.400 0 +0
2024-10-10 2024-10-08 49.050 0 +0
2024-10-09 2024-10-07 49.800 0 +0
2024-10-08 2024-10-04 51.150 0 +0
2024-10-07 2024-10-03 45.900 0 +0
2024-10-04 2024-10-02 46.600 0 +0
2024-10-03 2024-09-30 47.100 0 +0
2024-10-02 2024-09-27 46.600 0 +0
2024-09-30 2024-09-26 44.800 0 +0
2024-09-27 2024-09-25 42.350 0 +0
2024-09-26 2024-09-24 41.400 0 +0
2024-09-25 2024-09-23 41.800 0 +0
2024-09-24 2024-09-20 42.600 0 +0
2024-09-23 2024-09-19 42.150 0 +0
2024-09-20 2024-09-17 43.800 0 +0
2024-09-19 2024-09-16 44.200 0 +0
2024-09-17 2024-09-13 44.050 0 +0
2024-09-16 2024-09-12 42.950 0 +0
2024-09-13 2024-09-11 43.300 0 +0
2024-09-12 2024-09-10 42.250 0 +0
2024-09-11 2024-09-09 41.750 0 +0
2024-09-10 2024-09-05 43.150 0 +0
2024-09-09 2024-09-04 42.950 0 +0
2024-09-05 2024-09-03 42.450 0 +0
2024-09-04 2024-09-02 42.400 0 +0
2024-09-03 2024-08-30 42.450 0 +0
2024-09-02 2024-08-29 43.500 0 +0
2024-08-30 2024-08-28 44.100 0 +0
2024-08-29 2024-08-27 44.300 0 +0
2024-08-28 2024-08-26 43.500 0 +0
2024-08-27 2024-08-23 43.450 0 +0
2024-08-26 2024-08-22 43.950 0 +0
2024-08-23 2024-08-21 43.450 0 +0
2024-08-22 2024-08-20 41.450 0 +0
2024-08-21 2024-08-19 40.700 0 +0
2024-08-20 2024-08-16 40.900 0 +0
2024-08-19 2024-08-15 41.800 0 +0
2024-08-16 2024-08-14 41.050 0 +0
2024-08-15 2024-08-13 42.000 0 +0
2024-08-14 2024-08-12 42.000 0 +0
2024-08-13 2024-08-09 41.650 0 +0
2024-08-12 2024-08-08 41.150 0 +0
2024-08-09 2024-08-07 40.300 0 +0
2024-08-08 2024-08-06 41.300 0 +0
2024-08-07 2024-08-05 39.950 0 +0
2024-08-06 2024-08-02 39.250 0 +0
2024-08-05 2024-08-01 38.950 0 +0
2024-08-02 2024-07-31 38.700 0 +0
2024-08-01 2024-07-30 36.800 0 +0
2024-07-31 2024-07-29 37.400 0 +0
2024-07-30 2024-07-26 38.900 0 +0
2024-07-29 2024-07-25 38.650 0 +0
2024-07-26 2024-07-24 40.250 0 +0
2024-07-25 2024-07-23 40.850 0 +0
2024-07-24 2024-07-22 42.200 0 +0
2024-07-23 2024-07-19 40.550 0 +0
2024-07-22 2024-07-18 40.750 0 +0
2024-07-19 2024-07-17 41.150 0 +0
2024-07-18 2024-07-16 39.850 0 +0
2024-07-17 2024-07-15 39.100 0 +0
2024-07-16 2024-07-12 40.700 0 +0
2024-07-15 2024-07-11 38.350 0 +0
2024-07-12 2024-07-10 36.100 0 +0
2024-07-11 2024-07-09 36.600 0 +0
2024-07-10 2024-07-08 37.800 0 +0
2024-07-09 2024-07-05 39.650 0 +0
2024-07-08 2024-07-04 37.000 0 +0
2024-07-05 2024-07-03 38.050 0 +0
2024-07-04 2024-07-02 37.400 0 +0
2024-07-03 2024-06-28 36.800 0 +0
2024-07-02 2024-06-27 39.050 0 +0
2024-06-28 2024-06-26 39.500 0 +0
2024-06-27 2024-06-25 37.950 0 +0
2024-06-26 2024-06-24 37.300 0 +0
2024-06-25 2024-06-21 36.800 0 +0
2024-06-24 2024-06-20 37.150 0 +0
2024-06-21 2024-06-19 38.150 0 +0
2024-06-20 2024-06-18 37.400 0 +0
2024-06-19 2024-06-17 38.050 0 +0
2024-06-18 2024-06-14 38.300 0 +0
2024-06-17 2024-06-13 36.250 0 +0
2024-06-14 2024-06-12 35.300 0 +0
2024-06-13 2024-06-11 34.850 0 +0
2024-06-12 2024-06-07 35.800 0 +0
2024-06-11 2024-06-06 35.750 0 +0
2024-06-07 2024-06-05 37.100 0 +0
2024-06-06 2024-06-04 36.800 0 +0
2024-06-05 2024-06-03 34.400 0 +0
2024-06-04 2024-05-31 35.200 0 +0
2024-06-03 2024-05-30 35.250 0 +0
2024-05-31 2024-05-29 35.800 0 +0
2024-05-30 2024-05-28 36.800 0 +0
2024-05-29 2024-05-27 36.150 0 +0
2024-05-28 2024-05-24 35.900 0 +0
2024-05-27 2024-05-23 37.000 0 +0
2024-05-24 2024-05-22 38.000 0 +0
2024-05-23 2024-05-21 38.200 0 +0
2024-05-22 2024-05-20 40.150 0 +0
2024-05-21 2024-05-17 40.050 0 +0
2024-05-20 2024-05-16 39.800 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.500 0 +0
2024-05-14 2024-05-10 41.400 0 +0
2024-05-13 2024-05-09 40.550 0 +0
2024-05-10 2024-05-08 40.000 0 +0
2024-05-09 2024-05-07 39.900 0 +0
2024-05-08 2024-05-06 40.500 0 +0
2024-05-07 2024-05-03 40.900 0 +0
2024-05-06 2024-05-02 41.850 0 +0
2024-05-03 2024-04-30 38.250 0 +0
2024-05-02 2024-04-29 39.750 0 +0
2024-04-30 2024-04-26 39.150 0 +0
2024-04-29 2024-04-25 38.550 0 +0
2024-04-26 2024-04-24 38.150 0 +0
2024-04-25 2024-04-23 36.150 0 +0
2024-04-24 2024-04-22 33.950 0 +0
2024-04-23 2024-04-19 33.200 0 +0
2024-04-22 2024-04-18 33.700 0 +0
2024-04-19 2024-04-17 34.300 0 +0
2024-04-18 2024-04-16 34.700 0 +0
2024-04-17 2024-04-15 35.850 0 +0
2024-04-16 2024-04-12 37.350 0 +0
2024-04-15 2024-04-11 37.400 0 +0
2024-04-12 2024-04-10 37.500 0 +0
2024-04-11 2024-04-09 38.050 0 +0
2024-04-10 2024-04-08 36.550 0 +0
2024-04-09 2024-04-05 35.750 0 +0
2024-04-08 2024-04-03 36.150 0 +0
2024-04-05 2024-04-02 37.700 0 +0
2024-04-03 2024-03-28 37.700 0 +0
2024-04-02 2024-03-27 38.450 0 +0
2024-03-28 2024-03-26 38.550 0 +0
2024-03-27 2024-03-25 37.300 0 +0
2024-03-26 2024-03-22 36.000 0 +0
2024-03-25 2024-03-21 38.100 0 +0
2024-03-22 2024-03-20 39.350 0 +0
2024-03-21 2024-03-19 38.800 0 +0
2024-03-20 2024-03-18 42.300 0 +0
2024-03-19 2024-03-15 42.650 0 +0
2024-03-18 2024-03-14 41.350 0 +0
2024-03-15 2024-03-13 43.850 0 +0
2024-03-14 2024-03-12 40.550 0 +0
2024-03-13 2024-03-11 40.000 0 +0
2024-03-12 2024-03-08 39.350 0 +0
2024-03-11 2024-03-07 38.500 0 +0
2024-03-08 2024-03-06 38.750 0 +0
2024-03-07 2024-03-05 39.150 0 +0
2024-03-06 2024-03-04 41.700 0 +0
2024-03-05 2024-03-01 39.700 0 +0
2024-03-04 2024-02-29 42.350 0 +0
2024-03-01 2024-02-28 42.050 0 +0
2024-02-29 2024-02-27 42.200 0 +0
2024-02-28 2024-02-26 39.350 0 +0
2024-02-27 2024-02-23 39.800 0 +0
2024-02-26 2024-02-22 40.000 0 +0
2024-02-23 2024-02-21 39.750 0 +0
2024-02-22 2024-02-20 40.150 0 +0
2024-02-21 2024-02-19 38.750 0 +0
2024-02-20 2024-02-16 40.100 0 +0
2024-02-19 2024-02-15 37.300 0 +0
2024-02-16 2024-02-14 36.450 0 +0
2024-02-15 2024-02-09 36.000 0 +0
2024-02-14 2024-02-07 34.750 0 +0
2024-02-08 2024-02-06 33.000 0 +0
2024-02-07 2024-02-05 30.100 0 +0
2024-02-06 2024-02-02 31.950 0 +0
2024-02-05 2024-02-01 33.000 0 +0
2024-02-02 2024-01-31 31.500 0 +0
2024-02-01 2024-01-30 31.850 0 +0
2024-01-31 2024-01-29 33.550 0 +0
2024-01-30 2024-01-26 33.350 0 +0
2024-01-29 2024-01-25 36.000 0 +0
2024-01-26 2024-01-24 35.700 0 +0
2024-01-25 2024-01-23 35.150 0 +0
2024-01-24 2024-01-22 34.300 0 +0
2024-01-23 2024-01-19 36.200 0 +0
2024-01-22 2024-01-18 39.750 0 +0
2024-01-19 2024-01-17 38.700 0 +0
2024-01-18 2024-01-16 40.600 0 +0
2024-01-17 2024-01-15 41.450 0 +0
2024-01-16 2024-01-12 40.100 0 +0
2024-01-15 2024-01-11 40.900 0 +0
2024-01-12 2024-01-10 41.600 0 +0
2024-01-11 2024-01-09 39.050 0 +0
2024-01-10 2024-01-08 38.300 0 +0
2024-01-09 2024-01-05 38.400 0 +0
2024-01-08 2024-01-04 41.600 0 +0
2024-01-05 2024-01-03 41.550 0 +0
2024-01-04 2024-01-02 42.500 0 +0
2024-01-03 2023-12-29 42.750 0 +0
2024-01-02 2023-12-28 41.550 0 +0
2023-12-29 2023-12-27 40.550 0 +0
2023-12-28 2023-12-22 38.300 0 +0
2023-12-27 2023-12-21 39.750 0 +0
2023-12-22 2023-12-20 40.300 0 +0
2023-12-21 2023-12-19 40.600 0 +0
2023-12-20 2023-12-18 40.950 0 +0
2023-12-19 2023-12-15 42.200 0 +0
2023-12-18 2023-12-14 42.400 0 +0
2023-12-15 2023-12-13 40.200 0 +0
2023-12-14 2023-12-12 40.350 0 +0
2023-12-13 2023-12-11 40.350 0 +0
2023-12-12 2023-12-08 39.750 0 +0
2023-12-11 2023-12-07 40.300 0 +0
2023-12-08 2023-12-06 40.550 0 +0
2023-12-07 2023-12-05 41.600 0 +0
2023-12-06 2023-12-04 42.250 0 +0
2023-12-05 2023-12-01 44.000 0 +0
2023-12-04 2023-11-30 45.800 0 +0
2023-12-01 2023-11-29 43.850 0 +0
2023-11-30 2023-11-28 45.500 0 +0
2023-11-29 2023-11-27 45.300 0 +0
2023-11-28 2023-11-24 43.750 0 +0
2023-11-27 2023-11-23 44.000 0 +0
2023-11-24 2023-11-22 42.450 0 +0
2023-11-23 2023-11-21 43.850 0 +0
2023-11-22 2023-11-20 44.000 0 +0
2023-11-21 2023-11-17 44.650 0 +0
2023-11-20 2023-11-16 43.500 0 +0
2023-11-17 2023-11-15 43.900 0 +0
2023-11-16 2023-11-14 44.550 0 +0
2023-11-15 2023-11-13 44.050 0 +0
2023-11-14 2023-11-10 46.700 0 +0
2023-11-13 2023-11-09 47.300 0 +0
2023-11-10 2023-11-08 47.150 0 +0
2023-11-09 2023-11-07 48.450 0 +0
2023-11-08 2023-11-06 48.400 0 +0
2023-11-07 2023-11-03 46.200 0 +0
2023-11-06 2023-11-02 46.600 0 +0
2023-11-03 2023-11-01 45.450 0 +0
2023-11-02 2023-10-31 46.050 0 +0
2023-11-01 2023-10-30 47.050 0 +0
2023-10-31 2023-10-27 45.000 0 +0
2023-10-30 2023-10-26 42.300 0 +0
2023-10-27 2023-10-25 45.000 0 +0
2023-10-26 2023-10-24 45.500 0 +0
2023-10-25 2023-10-20 44.100 0 +0
2023-10-24 2023-10-19 42.600 0 +0
2023-10-20 2023-10-18 42.800 0 +0
2023-10-19 2023-10-17 44.450 0 +0
2023-10-18 2023-10-16 44.000 0 +0
2023-10-17 2023-10-13 44.500 0 +0
2023-10-16 2023-10-12 44.350 0 +0
2023-10-13 2023-10-11 42.900 0 +0
2023-10-12 2023-10-10 39.600 0 +0
2023-10-11 2023-10-09 40.900 0 +0
2023-10-10 2023-10-06 39.000 0 +0
2023-10-09 2023-10-05 38.100 0 +0
2023-10-06 2023-10-04 36.900 0 +0
2023-10-05 2023-10-03 37.850 0 +0
2023-10-04 2023-09-29 38.250 0 +0
2023-10-03 2023-09-28 39.900 0 +0
2023-09-29 2023-09-27 40.850 0 +0
2023-09-28 2023-09-26 38.200 0 +0
2023-09-27 2023-09-25 39.000 0 +0
2023-09-26 2023-09-22 37.450 0 +0
2023-09-25 2023-09-21 37.900 0 +0
2023-09-22 2023-09-20 38.400 0 +0
2023-09-21 2023-09-19 39.550 0 +0
2023-09-20 2023-09-18 39.850 0 +0
2023-09-19 2023-09-15 39.200 0 +0
2023-09-18 2023-09-14 37.750 0 +0
2023-09-15 2023-09-13 35.800 0 +0
2023-09-14 2023-09-12 35.800 0 +0
2023-09-13 2023-09-11 38.300 0 +0
2023-09-12 2023-09-07 35.350 0 +0
2023-09-11 2023-09-06 34.700 0 +0
2023-09-07 2023-09-05 34.750 0 +0
2023-09-06 2023-09-04 34.500 0 +0
2023-09-05 2023-08-31 35.100 0 +0
2023-09-04 2023-08-30 35.950 0 +0
2023-08-31 2023-08-29 35.850 0 +0
2023-08-30 2023-08-28 34.750 0 +0
2023-08-29 2023-08-25 33.800 0 +0
2023-08-28 2023-08-24 34.650 0 +0
2023-08-25 2023-08-23 30.750 0 +0
2023-08-24 2023-08-22 30.950 0 +0
2023-08-23 2023-08-21 31.150 0 +0
2023-08-22 2023-08-18 31.450 0 +0
2023-08-21 2023-08-17 32.700 0 +0
2023-08-18 2023-08-16 32.850 0 +0
2023-08-17 2023-08-15 32.300 0 +0
2023-08-16 2023-08-14 32.400 0 +0
2023-08-15 2023-08-11 33.150 0 +0
2023-08-14 2023-08-10 32.200 0 +0
2023-08-11 2023-08-09 32.200 0 +0
2023-08-10 2023-08-08 28.700 0 +0
2023-08-09 2023-08-07 29.050 0 +0
2023-08-08 2023-08-04 32.800 0 +0
2023-08-07 2023-08-03 32.800 0 +0
2023-08-04 2023-08-02 32.450 0 +0
2023-08-03 2023-08-01 34.600 0 +0
2023-08-02 2023-07-31 34.600 0 +0
2023-08-01 2023-07-28 36.600 0 +0
2023-07-31 2023-07-27 34.300 0 +0
2023-07-28 2023-07-26 33.950 0 +0
2023-07-27 2023-07-25 34.050 0 +0
2023-07-26 2023-07-24 33.200 0 +0
2023-07-25 2023-07-21 32.800 0 +0
2023-07-24 2023-07-20 31.250 0 +0
2023-07-21 2023-07-19 30.750 0 +0
2023-07-20 2023-07-18 31.500 0 +0
2023-07-19 2023-07-14 32.450 0 +0
2023-07-18 2023-07-13 32.700 0 +0
2023-07-14 2023-07-12 30.900 0 +0
2023-07-13 2023-07-11 30.650 0 +0
2023-07-12 2023-07-10 29.750 0 +0
2023-07-11 2023-07-07 30.250 0 +0
2023-07-10 2023-07-06 30.650 0 +0
2023-07-07 2023-07-05 31.550 0 +0
2023-07-06 2023-07-04 33.100 0 +0
2023-07-05 2023-07-03 30.000 0 +0
2023-07-04 2023-06-30 29.600 0 +0
2023-07-03 2023-06-29 28.950 0 +0
2023-06-30 2023-06-28 29.150 0 +0
2023-06-29 2023-06-27 29.900 0 +0
2023-06-28 2023-06-26 31.000 0 +0
2023-06-27 2023-06-23 30.450 0 +0
2023-06-26 2023-06-21 31.450 0 +0
2023-06-23 2023-06-20 33.600 0 +0
2023-06-21 2023-06-19 35.600 0 +0
2023-06-20 2023-06-16 36.700 0 +0
2023-06-19 2023-06-15 33.950 0 +0
2023-06-16 2023-06-14 34.200 0 +0
2023-06-15 2023-06-13 35.550 0 +0
2023-06-14 2023-06-12 35.900 0 +0
2023-06-13 2023-06-09 37.650 0 +0
2023-06-12 2023-06-08 36.500 0 +0
2023-06-09 2023-06-07 37.100 0 +0
2023-06-08 2023-06-06 36.500 0 +0
2023-06-07 2023-06-05 36.950 0 +0
2023-06-06 2023-06-02 37.000 0 +0
2023-06-05 2023-06-01 36.400 0 +0
2023-06-02 2023-05-31 36.700 0 +0
2023-06-01 2023-05-30 36.650 0 +0
2023-05-31 2023-05-29 35.200 0 +0
2023-05-30 2023-05-25 37.750 0 +0
2023-05-29 2023-05-24 39.650 0 +0
2023-05-25 2023-05-23 40.200 0 +0
2023-05-24 2023-05-22 38.850 0 +0
2023-05-23 2023-05-19 38.100 0 +0
2023-05-22 2023-05-18 37.900 0 +0
2023-05-19 2023-05-17 39.450 0 +0
2023-05-18 2023-05-16 40.500 0 +0
2023-05-17 2023-05-15 40.050 0 +0
2023-05-16 2023-05-12 39.750 0 +0
2023-05-15 2023-05-11 39.000 0 +0
2023-05-12 2023-05-10 39.650 0 +0
2023-05-11 2023-05-09 38.850 0 +0
2023-05-10 2023-05-08 41.100 0 +0
2023-05-09 2023-05-05 40.950 0 +0
2023-05-08 2023-05-04 39.050 0 +0
2023-05-05 2023-05-03 36.700 0 +0
2023-05-04 2023-05-02 36.350 0 +0
2023-05-03 2023-04-28 37.450 0 +0
2023-05-02 2023-04-27 38.900 0 +0
2023-04-28 2023-04-26 38.200 0 +0
2023-04-27 2023-04-25 37.350 0 +0
2023-04-26 2023-04-24 39.050 0 +0
2023-04-25 2023-04-21 38.650 0 +0
2023-04-24 2023-04-20 39.250 0 +0
2023-04-21 2023-04-19 40.650 0 +0
2023-04-20 2023-04-18 41.300 0 +0
2023-04-19 2023-04-17 40.950 0 +0
2023-04-18 2023-04-14 42.700 0 +0
2023-04-17 2023-04-13 42.000 0 +0
2023-04-14 2023-04-12 40.500 0 +0
2023-04-13 2023-04-11 39.500 0 +0
2023-04-12 2023-04-06 38.350 0 +0
2023-04-11 2023-04-04 36.300 0 +0
2023-04-06 2023-04-03 34.900 0 +0
2023-04-04 2023-03-31 35.150 0 +0
2023-04-03 2023-03-30 35.050 0 +0
2023-03-31 2023-03-29 37.400 0 +0
2023-03-30 2023-03-28 38.200 0 +0
2023-03-29 2023-03-27 38.850 0 +0
2023-03-28 2023-03-24 38.500 0 +0
2023-03-27 2023-03-23 39.000 0 +0
2023-03-24 2023-03-22 38.700 0 +0
2023-03-23 2023-03-21 40.850 0 +0
2023-03-22 2023-03-20 37.900 0 +0
2023-03-21 2023-03-17 41.700 0 +0
2023-03-20 2023-03-16 42.600 0 +0
2023-03-17 2023-03-15 42.700 0 +0
2023-03-16 2023-03-14 38.750 0 +0
2023-03-15 2023-03-13 39.200 0 +0
2023-03-14 2023-03-10 38.850 0 +0
2023-03-13 2023-03-09 39.900 0 +0
2023-03-10 2023-03-08 39.900 0 +0
2023-03-09 2023-03-07 42.250 0 +0
2023-03-08 2023-03-06 42.450 0 +0
2023-03-07 2023-03-03 42.250 0 +0
2023-03-06 2023-03-02 40.650 0 +0
2023-03-03 2023-03-01 40.550 0 +0
2023-03-02 2023-02-28 38.100 0 +0
2023-03-01 2023-02-27 37.650 0 +0
2023-02-28 2023-02-24 38.400 0 +0
2023-02-27 2023-02-23 39.350 0 +0
2023-02-24 2023-02-22 39.450 0 +0
2023-02-23 2023-02-21 40.500 0 +0
2023-02-22 2023-02-20 41.450 0 +0
2023-02-21 2023-02-17 39.700 0 +0
2023-02-20 2023-02-16 40.400 0 +0
2023-02-17 2023-02-15 41.450 0 +0
2023-02-16 2023-02-14 43.150 0 +0
2023-02-15 2023-02-13 43.200 0 +0
2023-02-14 2023-02-10 42.800 0 +0
2023-02-13 2023-02-09 43.200 0 +0
2023-02-10 2023-02-08 42.850 0 +0
2023-02-09 2023-02-07 43.100 0 +0
2023-02-08 2023-02-06 42.750 0 +0
2023-02-07 2023-02-03 45.600 0 +0
2023-02-06 2023-02-02 46.100 0 +0
2023-02-03 2023-02-01 45.450 0 +0
2023-02-02 2023-01-31 42.450 0 +0
2023-02-01 2023-01-30 44.850 0 +0
2023-01-31 2023-01-27 47.000 0 +0
2023-01-30 2023-01-26 46.200 0 +0
2023-01-27 2023-01-20 43.100 0 +0
2023-01-26 2023-01-19 42.500 0 +0
2023-01-20 2023-01-18 40.700 0 +0
2023-01-19 2023-01-17 40.500 0 +0
2023-01-18 2023-01-16 42.100 0 +0
2023-01-17 2023-01-13 42.150 0 +0
2023-01-16 2023-01-12 39.700 0 +0
2023-01-13 2023-01-11 39.950 0 +0
2023-01-12 2023-01-10 37.600 0 +0
2023-01-11 2023-01-09 37.450 0 +0
2023-01-10 2023-01-06 34.100 0 +0
2023-01-09 2023-01-05 35.750 0 +0
2023-01-06 2023-01-04 35.200 0 +0
2023-01-05 2023-01-03 35.000 0 +0
2023-01-04 2022-12-30 33.500 0 +0
2023-01-03 2022-12-29 34.350 0 +0
2022-12-30 2022-12-28 33.350 0 +0
2022-12-29 2022-12-23 32.700 0 +0
2022-12-28 2022-12-22 31.950 0 +0
2022-12-23 2022-12-21 30.950 0 +0
2022-12-22 2022-12-20 31.000 0 +0
2022-12-21 2022-12-19 31.350 0 +0
2022-12-20 2022-12-16 32.300 0 +0
2022-12-19 2022-12-15 32.450 0 +0
2022-12-16 2022-12-14 33.550 0 +0
2022-12-15 2022-12-13 32.350 0 +0
2022-12-14 2022-12-12 32.000 0 +0
2022-12-13 2022-12-09 32.250 0 +0
2022-12-12 2022-12-08 30.500 0 +0
2022-12-09 2022-12-07 27.600 0 +0
2022-12-08 2022-12-06 28.350 0 +0
2022-12-07 2022-12-05 27.750 0 +0
2022-12-06 2022-12-02 27.750 0 +0
2022-12-05 2022-12-01 29.650 0 +0
2022-12-02 2022-11-30 30.650 0 +0
2022-12-01 2022-11-29 30.050 0 +0
2022-11-30 2022-11-28 28.850 0 +0
2022-11-29 2022-11-25 28.000 0 +0
2022-11-28 2022-11-24 28.850 0 +0
2022-11-25 2022-11-23 29.100 0 +0
2022-11-24 2022-11-22 29.500 0 +0
2022-11-23 2022-11-21 31.350 0 +0
2022-11-22 2022-11-18 32.450 0 +0
2022-11-21 2022-11-17 33.950 0 +0
2022-11-18 2022-11-16 34.400 0 +0
2022-11-17 2022-11-15 34.900 0 +0
2022-11-16 2022-11-14 34.100 0 +0
2022-11-15 2022-11-11 32.850 0 +0
2022-11-14 2022-11-10 31.200 0 +0
2022-11-11 2022-11-09 31.850 0 +0
2022-11-10 2022-11-08 33.350 0 +0
2022-11-09 2022-11-07 33.050 0 +0
2022-11-08 2022-11-04 31.550 0 +0
2022-11-07 2022-11-03 30.150 0 +0
2022-11-04 2022-11-02 29.600 0 +0
2022-11-03 2022-11-01 27.600 0 +0
2022-11-02 2022-10-31 27.800 0 +0
2022-11-01 2022-10-28 27.050 0 +0
2022-10-31 2022-10-27 28.900 0 +0
2022-10-28 2022-10-26 29.650 0 +0
2022-10-27 2022-10-25 28.300 0 +0
2022-10-26 2022-10-24 27.150 0 +0
2022-10-25 2022-10-21 30.200 0 +0
2022-10-24 2022-10-20 28.200 0 +0
2022-10-21 2022-10-19 28.400 0 +0
2022-10-20 2022-10-18 29.500 0 +0
2022-10-19 2022-10-17 25.700 0 +0
2022-10-18 2022-10-14 25.200 0 +0
2022-10-17 2022-10-13 22.300 0 +0
2022-10-14 2022-10-12 22.000 0 +0
2022-10-13 2022-10-11 22.650 0 +0
2022-10-12 2022-10-10 22.950 0 +0
2022-10-11 2022-10-07 24.400 0 +0
2022-10-10 2022-10-06 25.200 0 +0
2022-10-07 2022-10-05 26.200 0 +0
2022-10-06 2022-10-03 24.550 0 +0
2022-10-05 2022-09-30 24.450 0 +0
2022-10-03 2022-09-29 25.000 0 +0
2022-09-30 2022-09-28 24.800 0 +0
2022-09-29 2022-09-27 25.750 0 +0
2022-09-28 2022-09-26 23.900 0 +0
2022-09-27 2022-09-23 24.050 0 +0
2022-09-26 2022-09-22 25.400 0 +0
2022-09-23 2022-09-21 25.100 0 +0
2022-09-22 2022-09-20 25.950 0 +0
2022-09-21 2022-09-19 25.650 0 +0
2022-09-20 2022-09-16 27.150 0 +0
2022-09-19 2022-09-15 27.850 0 +0
2022-09-16 2022-09-14 28.050 0 +0
2022-09-15 2022-09-13 28.600 0 +0
2022-09-14 2022-09-09 29.000 0 +0
2022-09-13 2022-09-08 27.150 0 +0
2022-09-09 2022-09-07 28.950 0 +0
2022-09-08 2022-09-06 29.250 0 +0
2022-09-07 2022-09-05 29.900 0 +0
2022-09-06 2022-09-02 31.600 0 +0
2022-09-05 2022-09-01 32.900 0 +0
2022-09-02 2022-08-31 33.450 0 +0
2022-09-01 2022-08-30 32.750 0 +0
2022-08-31 2022-08-29 32.800 0 +0
2022-08-30 2022-08-26 34.900 0 +0
2022-08-29 2022-08-25 33.600 0 +0
2022-08-26 2022-08-24 31.900 0 +0
2022-08-25 2022-08-23 32.150 0 +0
2022-08-24 2022-08-22 32.950 0 +0
2022-08-23 2022-08-19 33.100 0 +0
2022-08-22 2022-08-18 34.050 0 +0
2022-08-19 2022-08-17 35.000 0 +0
2022-08-18 2022-08-16 36.250 0 +0
2022-08-17 2022-08-15 36.700 0 +0
2022-08-16 2022-08-12 36.500 0 +0
2022-08-15 2022-08-11 36.750 0 +0
2022-08-12 2022-08-10 33.800 0 +0
2022-08-11 2022-08-09 35.350 0 +0
2022-08-10 2022-08-08 36.700 0 +0
2022-08-09 2022-08-05 35.800 0 +0
2022-08-08 2022-08-04 32.850 0 +0
2022-08-05 2022-08-03 31.950 0 +0
2022-08-04 2022-08-02 32.450 0 +0
2022-08-03 2022-08-01 32.750 0 +0
2022-08-02 2022-07-29 32.750 0 +0
2022-08-01 2022-07-28 33.850 0 +0
2022-07-29 2022-07-27 33.400 0 +0
2022-07-28 2022-07-26 34.150 0 +0
2022-07-27 2022-07-25 34.550 0 +0
2022-07-26 2022-07-22 34.850 0 +0
2022-07-25 2022-07-21 37.150 0 +0
2022-07-22 2022-07-20 36.900 0 +0
2022-07-21 2022-07-19 35.400 0 +0
2022-07-20 2022-07-18 36.150 0 +0
2022-07-19 2022-07-15 36.850 0 +0
2022-07-18 2022-07-14 38.500 0 +0
2022-07-15 2022-07-13 36.350 0 +0
2022-07-14 2022-07-12 35.900 0 +0
2022-07-13 2022-07-11 36.450 0 +0
2022-07-12 2022-07-08 36.800 0 +0
2022-07-11 2022-07-07 37.750 0 +0
2022-07-08 2022-07-06 38.150 0 +0
2022-07-07 2022-07-05 38.950 0 +0
2022-07-06 2022-07-04 38.000 0 +0
2022-07-05 2022-06-30 34.900 0 +0
2022-07-04 2022-06-29 34.050 0 +0
2022-06-30 2022-06-28 37.000 0 +0
2022-06-29 2022-06-27 35.500 0 +0
2022-06-28 2022-06-24 36.150 0 +0
2022-06-27 2022-06-23 32.300 0 +0
2022-06-24 2022-06-22 30.500 0 +0
2022-06-23 2022-06-21 30.600 0 +0
2022-06-22 2022-06-20 26.950 0 +0
2022-06-21 2022-06-17 26.900 0 +0
2022-06-20 2022-06-16 25.550 0 +0
2022-06-17 2022-06-15 26.300 0 +0
2022-06-16 2022-06-14 26.500 0 +0
2022-06-15 2022-06-13 25.800 0 +0
2022-06-14 2022-06-10 26.750 0 +0
2022-06-13 2022-06-09 27.950 0 +0
2022-06-10 2022-06-08 28.100 0 +0
2022-06-09 2022-06-07 25.400 0 +0
2022-06-08 2022-06-06 26.050 0 +0
2022-06-07 2022-06-02 24.300 0 +0
2022-06-06 2022-06-01 24.300 0 +0
2022-06-02 2022-05-31 24.350 0 +0
2022-06-01 2022-05-30 22.900 0 +0
2022-05-31 2022-05-27 21.800 0 +0
2022-05-30 2022-05-26 21.850 0 +0
2022-05-27 2022-05-25 21.150 0 +0
2022-05-26 2022-05-24 20.800 0 +0
2022-05-25 2022-05-23 22.550 0 +0
2022-05-24 2022-05-20 22.750 0 +0
2022-05-23 2022-05-19 21.600 0 +0
2022-05-20 2022-05-18 21.050 0 +0
2022-05-19 2022-05-17 20.800 0 +0
2022-05-18 2022-05-16 19.600 0 +0
2022-05-17 2022-05-13 18.640 0 +0
2022-05-16 2022-05-12 18.880 0 +0
2022-05-13 2022-05-11 20.350 0 +0
2022-05-12 2022-05-10 19.440 0 +0
2022-05-11 2022-05-06 19.640 0 +0
2022-05-10 2022-05-05 21.050 0 +0
2022-05-06 2022-05-04 21.000 0 +0
2022-05-05 2022-05-03 23.350 0 +0
2022-05-04 2022-04-29 25.150 0 +0
2022-05-03 2022-04-28 25.800 0 +0
2022-04-29 2022-04-27 24.300 0 +0
2022-04-28 2022-04-26 23.700 0 +0
2022-04-27 2022-04-25 23.500 0 +0
2022-04-26 2022-04-22 26.250 0 +0
2022-04-25 2022-04-21 25.500 0 +0
2022-04-22 2022-04-20 26.000 0 +0
2022-04-21 2022-04-19 26.200 0 +0
2022-04-20 2022-04-14 27.750 0 +0
2022-04-19 2022-04-13 26.600 0 +0
2022-04-14 2022-04-12 26.600 0 +0
2022-04-13 2022-04-11 26.100 0 +0
2022-04-12 2022-04-08 28.550 0 +0
2022-04-11 2022-04-07 27.900 0 +0
2022-04-08 2022-04-06 29.550 0 +0
2022-04-07 2022-04-04 29.050 0 +0
2022-04-06 2022-04-01 27.150 0 +0
2022-04-04 2022-03-31 26.950 0 +0
2022-04-01 2022-03-30 30.600 0 +0
2022-03-31 2022-03-29 28.550 0 +0
2022-03-30 2022-03-28 26.700 0 +0
2022-03-29 2022-03-25 27.600 0 +0
2022-03-28 2022-03-24 31.700 0 +0
2022-03-25 2022-03-23 29.300 0 +0
2022-03-24 2022-03-22 27.550 0 +0
2022-03-23 2022-03-21 27.350 0 +0
2022-03-22 2022-03-18 27.300 0 +0
2022-03-21 2022-03-17 28.550 0 +0
2022-03-18 2022-03-16 25.450 0 +0
2022-03-17 2022-03-15 22.500 0 +0
2022-03-16 2022-03-14 23.450 0 +0
2022-03-15 2022-03-11 27.150 0 +0
2022-03-14 2022-03-10 27.400 0 +0
2022-03-11 2022-03-09 27.200 0 +0
2022-03-10 2022-03-08 29.250 0 +0
2022-03-09 2022-03-07 30.900 0 +0
2022-03-08 2022-03-04 32.000 0 +0
2022-03-07 2022-03-03 33.400 0 +0
2022-03-04 2022-03-02 33.550 0 +0
2022-03-03 2022-03-01 35.150 0 +0
2022-03-02 2022-02-28 34.950 0 +0
2022-03-01 2022-02-25 34.950 0 +0
2022-02-28 2022-02-24 32.600 0 +0
2022-02-25 2022-02-23 34.200 0 +0
2022-02-24 2022-02-22 32.300 0 +0
2022-02-23 2022-02-21 32.750 0 +0
2022-02-22 2022-02-18 34.050 0 +0
2022-02-21 2022-02-17 34.350 0 +0
2022-02-18 2022-02-16 33.500 0 +0
2022-02-17 2022-02-15 33.450 0 +0
2022-02-16 2022-02-14 28.650 0 +0
2022-02-15 2022-02-11 31.600 0 +0
2022-02-14 2022-02-10 34.150 0 +0
2022-02-11 2022-02-09 32.200 0 +0
2022-02-10 2022-02-08 32.950 0 +0
2022-02-09 2022-02-07 31.650 0 +0
2022-02-08 2022-02-04 31.250 0 +0
2022-02-07 2022-01-31 32.700 0 +0
2022-02-04 2022-01-27 33.450 0 +0
2022-01-28 2022-01-26 37.000 0 +0
2022-01-27 2022-01-25 40.900 0 +0
2022-01-26 2022-01-24 41.350 0 +0
2022-01-25 2022-01-21 41.800 0 +0
2022-01-24 2022-01-20 43.000 0 +0
2022-01-21 2022-01-19 41.100 0 +0
2022-01-20 2022-01-18 40.950 0 +0
2022-01-19 2022-01-17 41.600 0 +0
2022-01-18 2022-01-14 44.250 0 +0
2022-01-17 2022-01-13 42.750 0 +0
2022-01-14 2022-01-12 46.100 0 +0
2022-01-13 2022-01-11 44.500 0 +0
2022-01-12 2022-01-10 42.800 0 +0
2022-01-11 2022-01-07 40.200 0 +0
2022-01-10 2022-01-06 39.600 0 +0
2022-01-07 2022-01-05 39.950 0 +0
2022-01-06 2022-01-04 40.600 0 +0
2022-01-05 2022-01-03 44.050 0 +0
2022-01-04 2021-12-31 48.250 0 +0
2022-01-03 2021-12-29 46.950 0 +0
2021-12-30 2021-12-28 46.200 0 +0
2021-12-29 2021-12-24 49.400 0 +0
2021-12-28 2021-12-22 50.300 0 +0
2021-12-23 2021-12-21 53.300 0 +0
2021-12-22 2021-12-20 51.200 0 +0
2021-12-21 2021-12-17 53.950 0 +0
2021-12-20 2021-12-16 58.500 0 +0
2021-12-17 2021-12-15 56.650 0 +0
2021-12-16 2021-12-14 62.850 0 +0
2021-12-15 2021-12-13 62.550 0 +0
2021-12-14 2021-12-10 66.300 0 +0
2021-12-13 2021-12-09 67.850 0 +0
2021-12-10 2021-12-08 65.600 0 +0
2021-12-09 2021-12-07 64.700 0 +0
2021-12-08 2021-12-06 61.800 0 +0
2021-12-07 2021-12-03 66.400 0 +0
2021-12-06 2021-12-02 67.400 0 +0
2021-12-03 2021-12-01 68.200 0 +0
2021-12-02 2021-11-30 69.350 0 +0
2021-12-01 2021-11-29 71.200 0 +0
2021-11-30 2021-11-26 73.500 0 +0
2021-11-29 2021-11-25 74.700 0 +0
2021-11-26 2021-11-24 73.900 0 +0
2021-11-25 2021-11-23 73.000 0 +0
2021-11-24 2021-11-22 76.100 0 +0
2021-11-23 2021-11-19 80.300 0 +0
2021-11-22 2021-11-18 78.400 0 +0
2021-11-19 2021-11-17 79.950 0 +0
2021-11-18 2021-11-16 79.050 0 +0
2021-11-17 2021-11-15 76.050 0 +0
2021-11-16 2021-11-12 75.250 0 +0
2021-11-15 2021-11-11 75.300 0 +0
2021-11-12 2021-11-10 80.150 0 +0
2021-11-11 2021-11-09 76.500 0 +0
2021-11-10 2021-11-08 70.800 0 +0
2021-11-09 2021-11-05 69.000 0 +0
2021-11-08 2021-11-04 67.400 0 +0
2021-11-05 2021-11-03 68.000 0 +0
2021-11-04 2021-11-02 66.450 0 +0
2021-11-03 2021-11-01 68.900 0 +0
2021-11-02 2021-10-29 69.800 0 +0
2021-11-01 2021-10-28 69.700 0 +0
2021-10-29 2021-10-27 69.650 0 +0
2021-10-28 2021-10-26 76.000 0 +0
2021-10-27 2021-10-25 76.000 0 +0
2021-10-26 2021-10-22 76.650 0 +0
2021-10-25 2021-10-21 76.900 0 +0
2021-10-22 2021-10-20 77.300 0 +0
2021-10-21 2021-10-19 78.000 0 +0
2021-10-20 2021-10-18 77.750 0 +0
2021-10-19 2021-10-15 76.750 0 +0
2021-10-18 2021-10-12 75.700 0 +0
2021-10-15 2021-10-11 76.300 0 +0
2021-10-12 2021-10-08 76.100 0 +0
2021-10-11 2021-10-07 76.150 0 +0
2021-10-08 2021-10-06 72.700 0 +0
2021-10-07 2021-10-05 74.250 0 +0
2021-10-06 2021-10-04 74.300 0 +0
2021-10-05 2021-09-30 75.500 0 +0
2021-10-04 2021-09-29 74.700 0 +0
2021-09-30 2021-09-28 76.000 0 +0
2021-09-29 2021-09-27 73.250 0 +0
2021-09-28 2021-09-24 72.550 0 +0
2021-09-27 2021-09-23 69.650 0 +0
2021-09-24 2021-09-21 68.400 0 +0
2021-09-23 2021-09-20 68.750 0 +0
2021-09-21 2021-09-17 66.500 0 +0
2021-09-20 2021-09-16 61.100 0 +0
2021-09-17 2021-09-15 63.600 0 +0
2021-09-16 2021-09-14 65.200 0 +0
2021-09-15 2021-09-13 62.750 0 +0
2021-09-14 2021-09-10 64.200 0 +0
2021-09-13 2021-09-09 61.000 0 +0
2021-09-10 2021-09-08 64.000 0 +0
2021-09-09 2021-09-07 64.800 0 +0
2021-09-08 2021-09-06 66.400 0 +0
2021-09-07 2021-09-03 66.050 0 +0
2021-09-06 2021-09-02 64.700 0 +0
2021-09-03 2021-09-01 62.600 0 +0
2021-09-02 2021-08-31 62.700 0 +0
2021-09-01 2021-08-30 61.450 0 +0
2021-08-31 2021-08-27 60.850 0 +0
2021-08-30 2021-08-26 61.900 0 +0
2021-08-27 2021-08-25 64.200 0 +0
2021-08-26 2021-08-24 65.850 0 +0
2021-08-25 2021-08-23 63.400 0 +0
2021-08-24 2021-08-20 62.800 0 +0
2021-08-23 2021-08-19 67.200 0 +0
2021-08-20 2021-08-18 68.400 0 +0
2021-08-19 2021-08-17 71.350 0 +0
2021-08-18 2021-08-16 72.250 0 +0
2021-08-17 2021-08-13 73.300 0 +0
2021-08-16 2021-08-12 71.300 0 +0
2021-08-13 2021-08-11 74.100 0 +0
2021-08-12 2021-08-10 76.400 0 +0
2021-08-11 2021-08-09 74.300 0 +0
2021-08-10 2021-08-06 74.300 0 +0
2021-08-09 2021-08-05 78.000 0 +0
2021-08-06 2021-08-04 81.000 0 +0
2021-08-05 2021-08-03 80.200 0 +0
2021-08-04 2021-08-02 79.000 0 +0
2021-08-03 2021-07-30 79.250 0 +0
2021-08-02 2021-07-29 81.150 0 +0
2021-07-30 2021-07-28 75.200 0 +0
2021-07-29 2021-07-27 67.950 0 +0
2021-07-28 2021-07-26 76.250 0 +0
2021-07-27 2021-07-23 84.100 0 +0
2021-07-26 2021-07-22 85.150 0 +0
2021-07-23 2021-07-21 84.550 0 +0
2021-07-22 2021-07-20 87.100 0 +0
2021-07-21 2021-07-19 90.600 0 +0
2021-07-20 2021-07-16 87.800 0 +0
2021-07-19 2021-07-15 88.200 0 +0
2021-07-16 2021-07-14 88.250 0 +0
2021-07-15 2021-07-13 86.500 0 +0
2021-07-14 2021-07-12 87.150 0 +0
2021-07-13 2021-07-09 82.300 0 +0
2021-07-12 2021-07-08 82.150 0 +0
2021-07-09 2021-07-07 86.400 0 +0
2021-07-08 2021-07-06 85.600 0 +0
2021-07-07 2021-07-05 89.000 0 +0
2021-07-06 2021-07-02 87.600 0 +0
2021-07-05 2021-06-30 90.550 0 +0
2021-07-02 2021-06-29 91.900 0 +0
2021-06-30 2021-06-28 93.300 0 +0
2021-06-29 2021-06-25 89.300 0 +0
2021-06-28 2021-06-24 91.700 0 +0
2021-06-25 2021-06-23 90.050 0 +0
2021-06-24 2021-06-22 86.050 0 +0
2021-06-23 2021-06-21 85.700 0 +0
2021-06-22 2021-06-18 86.550 0 +0
2021-06-21 2021-06-17 85.900 0 +0
2021-06-18 2021-06-16 85.000 0 +0
2021-06-17 2021-06-15 87.700 0 +0
2021-06-16 2021-06-11 89.950 0 +0
2021-06-15 2021-06-10 87.650 0 +0
2021-06-11 2021-06-09 89.450 0 +0
2021-06-10 2021-06-08 88.500 0 +0
2021-06-09 2021-06-07 89.200 0 +0
2021-06-08 2021-06-04 88.250 0 +0
2021-06-07 2021-06-03 90.000 0 +0
2021-06-04 2021-06-02 92.000 0 +0
2021-06-03 2021-06-01 93.950 0 +0
2021-06-02 2021-05-31 93.950 0 +0
2021-06-01 2021-05-28 89.500 0 +0
2021-05-31 2021-05-27 93.950 0 +0
2021-05-28 2021-05-26 92.850 0 +0
2021-05-27 2021-05-25 91.500 0 +0
2021-05-26 2021-05-24 89.800 0 +0
2021-05-25 2021-05-21 91.000 0 +0
2021-05-24 2021-05-20 91.000 0 +0
2021-05-21 2021-05-18 91.600 0 +0
2021-05-20 2021-05-17 87.050 0 +0
2021-05-18 2021-05-14 84.350 0 +0
2021-05-17 2021-05-13 82.400 0 +0
2021-05-14 2021-05-12 85.300 0 +0
2021-05-13 2021-05-11 81.700 0 +0
2021-05-12 2021-05-10 80.550 0 +0
2021-05-11 2021-05-07 80.650 0 +0
2021-05-10 2021-05-06 81.250 0 +0
2021-05-07 2021-05-05 80.600 0 +0
2021-05-06 2021-05-04 84.200 0 +0
2021-05-05 2021-05-03 85.050 0 +0
2021-05-04 2021-04-30 84.400 0 +0
2021-05-03 2021-04-29 86.200 0 +0
2021-04-30 2021-04-28 88.300 0 +0
2021-04-29 2021-04-27 84.850 0 +0
2021-04-28 2021-04-26 85.000 0 +0
2021-04-27 2021-04-23 90.000 0 +0
2021-04-26 2021-04-22 86.350 0 +0
2021-04-23 2021-04-21 82.450 0 +0
2021-04-22 2021-04-20 81.500 0 +0
2021-04-21 2021-04-19 78.950 0 +0
2021-04-20 2021-04-16 75.000 0 +0
2021-04-19 2021-04-15 73.950 0 +0
2021-04-16 2021-04-14 74.450 0 +0
2021-04-15 2021-04-13 73.650 0 +0
2021-04-14 2021-04-12 73.800 0 +0
2021-04-13 2021-04-09 76.400 0 +0
2021-04-12 2021-04-08 78.250 0 +0
2021-04-09 2021-04-07 81.150 0 +0
2021-04-08 2021-04-01 80.850 0 +0
2021-04-07 2021-03-31 78.850 0 +0
2021-04-01 2021-03-30 78.200 0 +0
2021-03-31 2021-03-29 73.800 0 +0
2021-03-30 2021-03-26 75.600 0 +0
2021-03-29 2021-03-25 70.750 0 +0
2021-03-26 2021-03-24 70.600 0 +0
2021-03-25 2021-03-23 72.450 0 +0
2021-03-24 2021-03-22 77.000 0 +0
2021-03-23 2021-03-19 77.500 0 +0
2021-03-22 2021-03-18 81.650 0 +0
2021-03-19 2021-03-17 82.450 0 +0
2021-03-18 2021-03-16 80.150 0 +0
2021-03-17 2021-03-15 76.800 0 +0
2021-03-16 2021-03-12 78.600 0 +0
2021-03-15 2021-03-11 78.600 0 +0
2021-03-12 2021-03-10 73.000 0 +0
2021-03-11 2021-03-09 70.400 0 +0
2021-03-10 2021-03-08 70.750 0 +0
2021-03-09 2021-03-05 75.350 0 +0
2021-03-08 2021-03-04 78.500 0 +0
2021-03-05 2021-03-03 83.800 0 +0
2021-03-04 2021-03-02 85.500 0 +0
2021-03-03 2021-03-01 87.350 0 +0
2021-03-02 2021-02-26 79.900 0 +0
2021-03-01 2021-02-25 83.150 0 +0
2021-02-26 2021-02-24 82.050 0 +0
2021-02-25 2021-02-23 87.200 0 +0
2021-02-24 2021-02-22 86.750 0 +0
2021-02-23 2021-02-19 92.650 0 +0
2021-02-22 2021-02-18 92.150 0 +0
2021-02-19 2021-02-17 99.400 0 +0
2021-02-18 2021-02-16 98.550 0 +0
2021-02-17 2021-02-11 97.500 0 +0
2021-02-16 2021-02-09 96.300 0 +0
2021-02-10 2021-02-08 94.700 0 +0
2021-02-09 2021-02-05 94.150 0 +0
2021-02-08 2021-02-04 93.800 0 +0
2021-02-05 2021-02-03 97.100 0 +0
2021-02-04 2021-02-02 91.350 0 +0
2021-02-03 2021-02-01 88.250 0 +0
2021-02-02 2021-01-29 88.600 0 +0
2021-02-01 2021-01-28 87.000 0 +0
2021-01-29 2021-01-27 91.850 0 +0
2021-01-28 2021-01-26 95.250 0 +0
2021-01-27 2021-01-25 100.000 0 +0
2021-01-26 2021-01-22 99.600 0 +0
2021-01-25 2021-01-21 100.100 0 +0
2021-01-22 2021-01-20 103.600 0 +0
2021-01-21 2021-01-19 96.950 0 +0
2021-01-20 2021-01-18 94.500 0 +0
2021-01-19 2021-01-15 90.650 0 +0
2021-01-18 2021-01-14 95.550 0 +0
2021-01-15 2021-01-13 93.150 0 +0
2021-01-14 2021-01-12 90.150 0 +0
2021-01-13 2021-01-11 84.850 0 +0
2021-01-12 2021-01-08 82.450 0 +0
2021-01-11 2021-01-07 81.200 0 +0
2021-01-08 2021-01-06 81.200 0 +0
2021-01-07 2021-01-05 85.000 0 +0
2021-01-06 2021-01-04 81.250 0 +0
2021-01-05 2020-12-31 82.050 0 +0
2021-01-04 2020-12-29 75.200 0 +0
2020-12-30 2020-12-28 73.750 0 +0
2020-12-29 2020-12-24 72.950 0 +0
2020-12-28 2020-12-22 65.700 0 +0
2020-12-23 2020-12-21 66.250 0 +0
2020-12-22 2020-12-18 67.600 0 +0
2020-12-21 2020-12-17 68.450 0 +0
2020-12-18 2020-12-16 64.250 0 +0
2020-12-17 2020-12-15 60.650 0 +0
2020-12-16 2020-12-14 56.200 0 +0
2020-12-15 2020-12-11 56.600 0 +0
2020-12-14 2020-12-10 55.900 0 +0
2020-12-11 2020-12-09 56.200 0 +0
2020-12-10 2020-12-08 56.450 0 +0
2020-12-09 2020-12-07 57.600 0 +0
2020-12-08 2020-12-04 57.550 0 +0
2020-12-07 2020-12-03 53.900 0 +0
2020-12-04 2020-12-02 51.900 0 +0
2020-12-03 2020-12-01 53.450 0 +0
2020-12-02 2020-11-30 51.050 0 +0
2020-12-01 2020-11-27 51.950 0 +0
2020-11-30 2020-11-26 51.950 0 +0
2020-11-27 2020-11-25 50.850 0 +0
2020-11-26 2020-11-24 53.650 0 +0
2020-11-25 2020-11-23 55.500 0 +0
2020-11-24 2020-11-20 56.550 0 +0
2020-11-23 2020-11-19 54.450 0 +0
2020-11-20 2020-11-18 54.150 0 +0
2020-11-19 2020-11-17 53.300 0 +0
2020-11-18 2020-11-16 54.900 0 +0
2020-11-17 2020-11-13 55.350 0 +0
2020-11-16 2020-11-12 55.400 0 +0
2020-11-13 2020-11-11 54.050 0 +0
2020-11-12 2020-11-10 55.900 0 +0
2020-11-11 2020-11-09 55.400 0 +0
2020-11-10 2020-11-06 58.050 0 +0
2020-11-09 2020-11-05 61.000 0 +0
2020-11-06 2020-11-04 59.300 0 +0
2020-11-05 2020-11-03 58.250 0 +0
2020-11-04 2020-11-02 59.300 0 +0
2020-11-03 2020-10-30 57.200 0 +0
2020-11-02 2020-10-29 60.100 0 +0
2020-10-30 2020-10-28 62.400 0 +0
2020-10-29 2020-10-27 62.800 0 +0
2020-10-28 2020-10-23 64.000 0 +0
2020-10-27 2020-10-22 67.550 0 +0
2020-10-23 2020-10-21 66.200 0 +0
2020-10-22 2020-10-20 64.000 0 +0
2020-10-21 2020-10-19 64.850 0 +0
2020-10-20 2020-10-16 67.550 0 +0
2020-10-19 2020-10-15 65.800 0 +0
2020-10-16 2020-10-14 65.550 0 +0
2020-10-15 2020-10-12 67.500 0 +0
2020-10-14 2020-10-09 60.750 0 +0
2020-10-12 2020-10-08 59.950 0 +0
2020-10-09 2020-10-07 59.400 0 +0
2020-10-08 2020-10-06 60.550 0 +0
2020-10-07 2020-10-05 56.850 0 +0
2020-10-06 2020-09-30 57.400 0 +0
2020-10-05 2020-09-29 56.000 0 +0
2020-09-30 2020-09-28 57.550 0 +0
2020-09-29 2020-09-25 57.850 0 +0
2020-09-28 2020-09-24 58.350 0 +0
2020-09-25 2020-09-23 62.700 0 +0
2020-09-24 2020-09-22 60.550 0 +0
2020-09-23 2020-09-21 63.550 0 +0
2020-09-22 2020-09-18 62.650 0 +0
2020-09-21 2020-09-17 62.900 0 +0
2020-09-18 2020-09-16 64.200 0 +0
2020-09-17 2020-09-15 62.200 0 +0
2020-09-16 2020-09-14 57.250 0 +0
2020-09-15 2020-09-11 56.200 0 +0
2020-09-14 2020-09-10 54.600 0 +0
2020-09-11 2020-09-09 57.100 0 +0
2020-09-10 2020-09-08 57.500 0 +0
2020-09-09 2020-09-07 57.500 0 +0
2020-09-08 2020-09-04 51.800 0 +0
2020-09-07 2020-09-03 51.650 0 +0
2020-09-04 2020-09-02 53.200 0 +0
2020-09-03 2020-09-01 53.600 0 +0
2020-09-02 2020-08-31 51.650 0 +0
2020-09-01 2020-08-28 57.000 0 +0
2020-08-31 2020-08-27 54.550 0 +0
2020-08-28 2020-08-26 53.450 0 +0
2020-08-27 2020-08-25 53.900 0 +0
2020-08-26 2020-08-24 54.100 0 +0
2020-08-25 2020-08-21 55.850 0 +0
2020-08-24 2020-08-20 55.000 0 +0
2020-08-21 2020-08-19 54.350 0 +0
2020-08-20 2020-08-18 49.600 0 +0
2020-08-19 2020-08-17 48.900 0 +0
2020-08-18 2020-08-14 50.400 0 +0
2020-08-17 2020-08-13 48.700 0 +0
2020-08-14 2020-08-12 47.450 0 +0
2020-08-13 2020-08-11 50.100 0 +0
2020-08-12 2020-08-10 48.050 0 +0
2020-08-11 2020-08-07 50.050 0 +0
2020-08-10 2020-08-06 51.300 0 +0
2020-08-07 2020-08-05 51.650 0 +0
2020-08-06 2020-08-04 50.200 0 +0
2020-08-05 2020-08-03 47.700 0 +0
2020-08-04 2020-07-31 47.500 0 +0
2020-08-03 2020-07-30 48.700 0 +0
2020-07-31 2020-07-29 49.100 0 +0
2020-07-30 2020-07-28 48.950 0 +0
2020-07-29 2020-07-27 48.600 0 +0
2020-07-28 2020-07-24 50.050 0 +0
2020-07-27 2020-07-23 53.900 0 +0
2020-07-24 2020-07-22 52.450 0 +0
2020-07-23 2020-07-21 53.400 0 +0
2020-07-22 2020-07-20 51.150 0 +0
2020-07-21 2020-07-17 52.000 0 +0
2020-07-20 2020-07-16 51.000 0 +0
2020-07-17 2020-07-15 55.100 0 +0
2020-07-16 2020-07-14 55.000 0 +0
2020-07-15 2020-07-13 59.050 0 +0
2020-07-14 2020-07-10 59.150 0 +0
2020-07-13 2020-07-09 61.600 0 +0
2020-07-10 2020-07-08 58.350 0 +0
2020-07-09 2020-07-07 56.200 0 +0
2020-07-08 2020-07-06 55.650 0 +0
2020-07-07 2020-07-03 59.200 0 +0
2020-07-06 2020-07-02 57.100 0 +0
2020-07-03 2020-06-30 57.500 0 +0
2020-07-02 2020-06-29 58.150 0 +0
2020-06-30 2020-06-26 60.000 0 +0
2020-06-29 2020-06-24 57.900 0 +0
2020-06-26 2020-06-23 52.200 0 +0
2020-06-24 2020-06-22 53.000 0 +0
2020-06-23 2020-06-19 49.500 0 +0
2020-06-22 2020-06-18 48.950 0 +0
2020-06-19 2020-06-17 47.550 0 +0
2020-06-18 2020-06-16 47.750 0 +0
2020-06-17 2020-06-15 46.150 0 +0
2020-06-16 2020-06-12 47.500 0 +0
2020-06-15 2020-06-11 47.800 0 +0
2020-06-12 2020-06-10 48.000 0 +0
2020-06-11 2020-06-09 48.350 0 +0
2020-06-10 2020-06-08 46.500 0 +0
2020-06-09 2020-06-05 46.350 0 +0
2020-06-08 2020-06-04 47.000 0 +0
2020-06-05 2020-06-03 48.200 0 +0
2020-06-04 2020-06-02 47.700 0 +0
2020-06-03 2020-06-01 46.600 0 +0
2020-06-02 2020-05-29 42.300 0 +0
2020-06-01 2020-05-28 40.650 0 +0
2020-05-29 2020-05-27 42.250 0 +0
2020-05-28 2020-05-26 42.550 0 +0
2020-05-27 2020-05-25 40.850 0 +0
2020-05-26 2020-05-22 40.650 0 +0
2020-05-25 2020-05-21 42.000 0 +0
2020-05-22 2020-05-20 46.150 0 +0
2020-05-21 2020-05-19 43.800 0 +0
2020-05-20 2020-05-18 45.150 0 +0
2020-05-19 2020-05-15 43.050 0 +0
2020-05-18 2020-05-14 39.600 0 +0
2020-05-15 2020-05-13 39.150 0 +0
2020-05-14 2020-05-12 38.600 0 +0
2020-05-13 2020-05-11 38.600 0 +0
2020-05-12 2020-05-08 38.150 0 +0
2020-05-11 2020-05-07 38.000 0 +0
2020-05-08 2020-05-06 35.850 0 +0
2020-05-07 2020-05-05 35.900 0 +0
2020-05-06 2020-05-04 36.950 0 +0
2020-05-05 2020-04-29 38.400 0 +0
2020-05-04 2020-04-28 39.500 0 +0
2020-04-29 2020-04-27 39.200 0 +0
2020-04-28 2020-04-24 37.050 0 +0
2020-04-27 2020-04-23 34.850 0 +0
2020-04-24 2020-04-22 34.200 0 +0
2020-04-23 2020-04-21 34.950 0 +0
2020-04-22 2020-04-20 35.300 0 +0
2020-04-21 2020-04-17 33.350 0 +0
2020-04-20 2020-04-16 33.050 0 +0
2020-04-17 2020-04-15 33.950 0 +0
2020-04-16 2020-04-14 34.000 0 +0
2020-04-15 2020-04-09 34.150 0 +0
2020-04-14 2020-04-08 33.350 0 +0
2020-04-09 2020-04-07 33.500 0 +0
2020-04-08 2020-04-06 31.700 0 +0
2020-04-07 2020-04-03 31.800 0 +0
2020-04-06 2020-04-02 32.750 0 +0
2020-04-03 2020-04-01 33.250 0 +0
2020-04-02 2020-03-31 32.700 0 +0
2020-04-01 2020-03-30 30.150 0 +0
2020-03-31 2020-03-27 31.100 0 +0
2020-03-30 2020-03-26 31.750 0 +0
2020-03-27 2020-03-25 31.550 0 +0
2020-03-26 2020-03-24 28.750 0 +0
2020-03-25 2020-03-23 28.300 0 +0
2020-03-24 2020-03-20 29.650 0 +0
2020-03-23 2020-03-19 28.150 0 +0
2020-03-20 2020-03-18 27.750 0 +0
2020-03-19 2020-03-17 27.800 0 +0
2020-03-18 2020-03-16 25.950 0 +0
2020-03-17 2020-03-13 28.750 0 +0
2020-03-16 2020-03-12 29.250 0 +0
2020-03-13 2020-03-11 31.900 0 +0
2020-03-12 2020-03-10 31.750 0 +0
2020-03-11 2020-03-09 32.550 0 +0
2020-03-10 2020-03-06 34.750 0 +0
2020-03-09 2020-03-05 35.450 0 +0
2020-03-06 2020-03-04 35.350 0 +0
2020-03-05 2020-03-03 34.850 0 +0
2020-03-04 2020-03-02 35.250 0 +0
2020-03-03 2020-02-28 35.600 0 +0
2020-03-02 2020-02-27 37.300 0 +0
2020-02-28 2020-02-26 36.400 0 +0
2020-02-27 2020-02-25 35.900 0 +0
2020-02-26 2020-02-24 34.100 0 +0
2020-02-25 2020-02-21 33.250 0 +0
2020-02-24 2020-02-20 33.750 0 +0
2020-02-21 2020-02-19 35.000 0 +0
2020-02-20 2020-02-18 34.700 0 +0
2020-02-19 2020-02-17 35.250 0 +0
2020-02-18 2020-02-14 34.250 0 +0
2020-02-17 2020-02-13 32.400 0 +0
2020-02-14 2020-02-12 31.800 0 +0
2020-02-13 2020-02-11 31.500 0 +0
2020-02-12 2020-02-10 31.700 0 +0
2020-02-11 2020-02-07 31.700 0 +0
2020-02-10 2020-02-06 32.150 0 +0
2020-02-07 2020-02-05 31.500 0 +0
2020-02-06 2020-02-04 31.200 0 +0
2020-02-05 2020-02-03 31.000 0 +0
2020-02-04 2020-01-31 30.000 0 +0
2020-02-03 2020-01-30 30.050 0 +0
2020-01-31 2020-01-29 31.350 0 +0
2020-01-30 2020-01-24 31.300 0 +0
2020-01-29 2020-01-22 31.400 0 +0
2020-01-23 2020-01-21 31.800 0 +0
2020-01-22 2020-01-20 32.700 0 +0
2020-01-21 2020-01-17 31.850 0 +0
2020-01-20 2020-01-16 32.700 0 +0
2020-01-17 2020-01-15 31.700 0 +0
2020-01-16 2020-01-14 29.750 0 +0
2020-01-15 2020-01-13 29.100 0 +0
2020-01-14 2020-01-10 28.150 0 +0
2020-01-13 2020-01-09 28.200 0 +0
2020-01-10 2020-01-08 26.850 0 +0
2020-01-09 2020-01-07 27.050 0 +0
2020-01-08 2020-01-06 27.400 0 +0
2020-01-07 2020-01-03 27.950 0 +0
2020-01-06 2020-01-02 27.100 0 +0
2020-01-03 2019-12-31 26.550 0 +0
2020-01-02 2019-12-27 26.900 0 +0
2019-12-30 2019-12-24 27.100 0 +0
2019-12-27 2019-12-20 26.700 0 +0
2019-12-23 2019-12-19 26.800 0 +0
2019-12-20 2019-12-18 26.700 0 +0
2019-12-19 2019-12-17 27.100 0 +0
2019-12-18 2019-12-16 26.850 0 +0
2019-12-17 2019-12-13 26.850 0 +0
2019-12-16 2019-12-12 27.000 0 +0
2019-12-13 2019-12-11 26.450 0 +0
2019-12-12 2019-12-10 26.700 0 +0
2019-12-11 2019-12-09 27.900 0 +0
2019-12-10 2019-12-06 28.400 0 +0
2019-12-09 2019-12-05 28.400 0 +0
2019-12-06 2019-12-04 28.150 0 +0
2019-12-05 2019-12-03 28.150 0 +0
2019-12-04 2019-12-02 28.200 0 +0
2019-12-03 2019-11-29 27.400 0 +0
2019-12-02 2019-11-28 28.400 0 +0
2019-11-29 2019-11-27 28.500 0 +0
2019-11-28 2019-11-26 29.100 0 +0
2019-11-27 2019-11-25 28.600 0 +0
2019-11-26 2019-11-22 27.800 0 +0
2019-11-25 2019-11-21 27.200 0 +0
2019-11-22 2019-11-20 26.150 0 +0
2019-11-21 2019-11-19 25.800 0 +0
2019-11-20 2019-11-18 25.200 0 +0
2019-11-19 2019-11-15 24.700 0 +0
2019-11-18 2019-11-14 23.750 0 +0
2019-11-15 2019-11-13 24.350 0 +0
2019-11-14 2019-11-12 24.650 0 +0
2019-11-13 2019-11-11 24.350 0 +0
2019-11-12 2019-11-08 24.550 0 +0
2019-11-11 2019-11-07 23.950 0 +0
2019-11-08 2019-11-06 23.950 0 +0
2019-11-07 2019-11-05 24.500 0 +0
2019-11-06 2019-11-04 24.750 0 +0
2019-11-05 2019-11-01 24.350 0 +0
2019-11-04 2019-10-31 23.900 0 +0
2019-11-01 2019-10-30 23.700 0 +0
2019-10-31 2019-10-29 23.450 0 +0
2019-10-30 2019-10-28 23.650 0 +0
2019-10-29 2019-10-25 23.500 0 +0
2019-10-28 2019-10-24 23.350 0 +0
2019-10-25 2019-10-23 23.650 0 +0
2019-10-24 2019-10-22 23.900 0 +0
2019-10-23 2019-10-21 23.950 0 +0
2019-10-22 2019-10-18 24.850 0 +0
2019-10-21 2019-10-17 24.600 0 +0
2019-10-18 2019-10-16 24.200 0 +0
2019-10-17 2019-10-15 24.100 0 +0
2019-10-16 2019-10-14 24.100 0 +0
2019-10-15 2019-10-11 23.750 0 +0
2019-10-14 2019-10-10 23.600 0 +0
2019-10-11 2019-10-09 24.000 0 +0
2019-10-10 2019-10-08 25.100 0 +0
2019-10-09 2019-10-04 25.600 0 +0
2019-10-08 2019-10-03 26.400 0 +0
2019-10-04 2019-10-02 25.150 0 +0
2019-10-03 2019-09-30 24.950 0 +0
2019-10-02 2019-09-27 25.000 0 +0
2019-09-30 2019-09-26 24.800 0 +0
2019-09-27 2019-09-25 24.850 0 +0
2019-09-26 2019-09-24 24.950 0 +0
2019-09-25 2019-09-23 24.950 0 +0
2019-09-24 2019-09-20 25.000 0 +0
2019-09-23 2019-09-19 24.700 0 +0
2019-09-20 2019-09-18 24.050 0 +0
2019-09-19 2019-09-17 23.700 0 +0
2019-09-18 2019-09-16 23.550 0 +0
2019-09-17 2019-09-13 24.100 0 +0
2019-09-16 2019-09-12 24.050 0 +0
2019-09-13 2019-09-11 23.550 0 +0
2019-09-12 2019-09-10 23.800 0 +0
2019-09-11 2019-09-09 24.450 0 +0
2019-09-10 2019-09-06 24.750 0 +0
2019-09-09 2019-09-05 24.750 0 +0
2019-09-06 2019-09-04 25.150 0 +0
2019-09-05 2019-09-03 25.000 0 +0
2019-09-04 2019-09-02 24.800 0 +0
2019-09-03 2019-08-30 25.350 0 +0
2019-09-02 2019-08-29 25.850 0 +0
2019-08-30 2019-08-28 24.450 0 +0
2019-08-29 2019-08-27 24.300 0 +0
2019-08-28 2019-08-26 24.200 0 +0
2019-08-27 2019-08-23 24.900 0 +0
2019-08-26 2019-08-22 23.950 0 +0
2019-08-23 2019-08-21 24.050 0 +0
2019-08-22 2019-08-20 23.750 0 +0
2019-08-21 2019-08-19 23.400 0 +0
2019-08-20 2019-08-16 23.500 0 +0
2019-08-19 2019-08-15 23.000 0 +0
2019-08-16 2019-08-14 23.450 0 +0
2019-08-15 2019-08-13 23.650 0 +0
2019-08-14 2019-08-12 24.300 0 +0
2019-08-13 2019-08-09 25.000 0 +0
2019-08-12 2019-08-08 24.100 0 +0
2019-08-09 2019-08-07 23.650 0 +0
2019-08-08 2019-08-06 23.900 0 +0
2019-08-07 2019-08-05 24.500 0 +0
2019-08-06 2019-08-02 24.950 0 +0
2019-08-05 2019-08-01 24.700 0 +0
2019-08-02 2019-07-31 25.300 0 +0
2019-08-01 2019-07-30 25.400 0 +0
2019-07-31 2019-07-29 25.500 0 +0
2019-07-30 2019-07-26 25.100 0 +0
2019-07-29 2019-07-25 25.100 0 +0
2019-07-26 2019-07-24 24.650 0 +0
2019-07-25 2019-07-23 25.000 0 +0
2019-07-24 2019-07-22 25.100 0 +0
2019-07-23 2019-07-19 25.200 0 +0
2019-07-22 2019-07-18 25.200 0 +0
2019-07-19 2019-07-17 24.250 0 +0
2019-07-18 2019-07-16 25.250 0 +0
2019-07-17 2019-07-15 25.450 0 +0
2019-07-16 2019-07-12 26.050 0 +0
2019-07-15 2019-07-11 26.000 0 +0
2019-07-12 2019-07-10 26.000 0 +0
2019-07-11 2019-07-09 27.000 0 +0
2019-07-10 2019-07-08 27.150 0 +0
2019-07-09 2019-07-05 26.950 0 +0
2019-07-08 2019-07-04 26.300 0 +0
2019-07-05 2019-07-03 26.450 0 +0
2019-07-04 2019-07-02 26.550 0 +0
2019-07-03 2019-06-28 26.350 0 +0
2019-07-02 2019-06-27 26.100 0 +0
2019-06-28 2019-06-26 26.050 0 +0
2019-06-27 2019-06-25 26.550 0 +0
2019-06-26 2019-06-24 26.950 0 +0
2019-06-25 2019-06-21 27.550 0 +0
2019-06-24 2019-06-20 27.500 0 +0
2019-06-21 2019-06-19 27.000 0 +0
2019-06-20 2019-06-18 26.250 0 +0
2019-06-19 2019-06-17 25.900 0 +0
2019-06-18 2019-06-14 25.900 0 +0
2019-06-17 2019-06-13 26.400 0 +0
2019-06-14 2019-06-12 26.300 0 +0
2019-06-13 2019-06-11 26.500 0 +0
2019-06-12 2019-06-10 26.200 0 +0
2019-06-11 2019-06-06 25.850 0 +0
2019-06-10 2019-06-05 25.400 0 +0
2019-06-06 2019-06-04 25.000 0 +0
2019-06-05 2019-06-03 24.750 0 +0
2019-06-04 2019-05-31 23.950 0 +0
2019-06-03 2019-05-30 22.800 0 +0
2019-05-31 2019-05-29 22.950 0 +0
2019-05-30 2019-05-28 22.900 0 +0
2019-05-29 2019-05-27 22.850 0 +0
2019-05-28 2019-05-24 24.050 0 +0
2019-05-27 2019-05-23 23.900 0 +0
2019-05-24 2019-05-22 25.050 0 +0
2019-05-23 2019-05-21 24.750 0 +0
2019-05-22 2019-05-20 24.950 0 +0
2019-05-21 2019-05-17 25.750 0 +0
2019-05-20 2019-05-16 26.350 0 +0
2019-05-17 2019-05-15 25.450 0 +0
2019-05-16 2019-05-14 25.050 0 +0
2019-05-15 2019-05-10 25.900 0 +0
2019-05-14 2019-05-09 25.100 0 +0
2019-05-10 2019-05-08 25.050 0 +0
2019-05-09 2019-05-07 24.650 0 +0
2019-05-08 2019-05-06 24.400 0 +0
2019-05-07 2019-05-03 24.950 0 +0
2019-05-06 2019-05-02 25.150 0 +0
2019-05-03 2019-04-30 25.050 0 +0
2019-05-02 2019-04-29 24.450 0 +0
2019-04-30 2019-04-26 24.250 0 +0
2019-04-29 2019-04-25 24.250 0 +0
2019-04-26 2019-04-24 24.000 0 +0
2019-04-25 2019-04-23 24.150 0 +0
2019-04-24 2019-04-18 25.000 0 +0
2019-04-23 2019-04-17 25.750 0 +0
2019-04-18 2019-04-16 28.350 0 +0
2019-04-17 2019-04-15 29.100 0 +0
2019-04-16 2019-04-12 29.250 0 +0
2019-04-15 2019-04-11 28.700 0 +0
2019-04-12 2019-04-10 29.750 0 +0
2019-04-11 2019-04-09 29.950 0 +0
2019-04-10 2019-04-08 29.900 0 +0
2019-04-09 2019-04-04 29.200 0 +0
2019-04-08 2019-04-03 28.800 0 +0
2019-04-04 2019-04-02 30.050 0 +0
2019-04-03 2019-04-01 30.100 0 +0
2019-04-02 2019-03-29 28.650 0 +0
2019-04-01 2019-03-28 27.900 0 +0
2019-03-29 2019-03-27 29.200 0 +0
2019-03-28 2019-03-26 29.000 0 +0
2019-03-27 2019-03-25 29.900 0 +0
2019-03-26 2019-03-22 30.000 0 +0
2019-03-25 2019-03-21 30.100 0 +0
2019-03-22 2019-03-20 30.500 0 +0
2019-03-21 2019-03-19 31.500 0 +0
2019-03-20 2019-03-18 29.450 0 +0
2019-03-19 2019-03-15 28.300 0 +0
2019-03-18 2019-03-14 28.450 0 +0
2019-03-15 2019-03-13 27.700 0 +0
2019-03-14 2019-03-12 26.900 0 +0
2019-03-13 2019-03-11 26.700 0 +0
2019-03-12 2019-03-08 27.100 0 +0
2019-03-11 2019-03-07 28.000 0 +0
2019-03-08 2019-03-06 26.800 0 +0
2019-03-07 2019-03-05 26.800 0 +0
2019-03-06 2019-03-04 25.400 0 +0
2019-03-05 2019-03-01 23.650 0 +0
2019-03-04 2019-02-28 23.750 0 +0
2019-03-01 2019-02-27 23.400 0 +0
2019-02-28 2019-02-26 23.200 0 +0
2019-02-27 2019-02-25 24.050 0 +0
2019-02-26 2019-02-22 22.500 0 +0
2019-02-25 2019-02-21 21.650 0 +0
2019-02-22 2019-02-20 21.500 0 +0
2019-02-21 2019-02-19 21.850 0 +0
2019-02-20 2019-02-18 21.550 0 +0
2019-02-19 2019-02-15 21.150 0 +0
2019-02-18 2019-02-14 21.350 0 +0
2019-02-15 2019-02-13 22.100 0 +0
2019-02-14 2019-02-12 21.900 0 +0
2019-02-13 2019-02-11 21.600 0 +0
2019-02-12 2019-02-08 21.600 0 +0
2019-02-11 2019-02-04 21.150 0 +0
2019-02-08 2019-01-31 19.600 0 -20,000
2019-01-30 2019-01-28 19.620 20,000 -10,000 0.00% 392,400
2019-01-29 2019-01-25 19.500 30,000 -38,000 0.00% 585,000
2019-01-25 2019-01-23 19.800 68,000 -5,000 0.01% 1,346,400
2019-01-24 2019-01-22 19.140 73,000 +23,000 0.01% 1,397,220
2019-01-23 2019-01-21 20.200 50,000 +19,500 0.00% 1,010,000
2019-01-22 2019-01-18 19.800 30,500 +4,500 0.00% 603,900
2019-01-21 2019-01-17 20.700 26,000 +18,000 0.00% 538,200
2019-01-18 2019-01-16 20.150 8,000 +8,000 0.00% 161,200
2019-01-15 2019-01-11 20.550 0 -21,000
2019-01-14 2019-01-10 20.900 21,000 +21,000 0.00% 438,900
2019-01-11 2019-01-09 21.100 0 -25,000
2019-01-10 2019-01-08 21.200 25,000 +25,000 0.00% 530,000
2019-01-09 2019-01-07 21.000 0 -15,500
2019-01-08 2019-01-04 22.200 15,500 +1,500 0.00% 344,100
2019-01-07 2019-01-03 22.350 14,000 +14,000 0.00% 312,900
2019-01-03 2018-12-31 24.100 0 -22,500
2019-01-02 2018-12-27 21.200 22,500 +500 0.00% 477,000
2018-12-28 2018-12-24 20.850 22,000 -4,500 0.00% 458,700
2018-12-27 2018-12-20 20.500 26,500 +2,000 0.00% 543,250
2018-12-21 2018-12-19 20.400 24,500 +3,500 0.00% 499,800
2018-12-20 2018-12-18 21.500 21,000 +5,000 0.00% 451,500
2018-12-19 2018-12-17 22.200 16,000 +2,000 0.00% 355,200
2018-12-18 2018-12-14 20.950 14,000 +2,000 0.00% 293,300
2018-12-14 2018-12-12 20.800 12,000 -4,000 0.00% 249,600
2018-12-13 2018-12-11 20.000 16,000 +12,000 0.00% 320,000
2018-12-12 2018-12-10 20.250 4,000 -22,000 0.00% 81,000
2018-12-10 2018-12-06 21.600 26,000 +3,000 0.00% 561,600
2018-12-07 2018-12-05 22.650 23,000 +4,000 0.00% 520,950
2018-12-06 2018-12-04 23.850 19,000 +3,000 0.00% 453,150
2018-12-04 2018-11-30 21.250 16,000 -8,000 0.00% 340,000
2018-12-03 2018-11-29 20.700 24,000 +7,000 0.00% 496,800
2018-11-30 2018-11-28 20.900 17,000 +500 0.00% 355,300
2018-11-29 2018-11-27 18.800 16,500 -500 0.00% 310,200
2018-11-22 2018-11-20 18.900 17,000 -2,000 0.00% 321,300
2018-11-20 2018-11-16 19.500 19,000 +3,000 0.00% 370,500
2018-11-19 2018-11-15 21.750 16,000 +16,000 0.00% 348,000
2018-11-16 2018-11-14 20.350 0 -10,000
2018-11-15 2018-11-13 18.500 10,000 +10,000 0.00% 185,000
2018-11-14 2018-11-12 16.820 0 -4,000
2018-11-13 2018-11-09 16.560 4,000 -61,500 0.00% 66,240
2018-11-12 2018-11-08 17.100 65,500 -21,000 0.01% 1,120,050
2018-11-09 2018-11-07 17.660 86,500 +76,500 0.01% 1,527,590
2018-11-08 2018-11-06 17.120 10,000 +8,000 0.00% 171,200
2018-11-07 2018-11-05 17.920 2,000 -2,000 0.00% 35,840
2018-11-05 2018-11-01 16.960 4,000 -500 0.00% 67,840
2018-11-02 2018-10-31 16.580 4,500 0.00% 74,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top