History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 4,244,314 | +0 | 0.25% | 398,753,300 |
| 2025-10-13 | 2025-10-09 | 95.100 | 4,244,314 | +0 | 0.25% | 403,634,261 |
| 2025-10-10 | 2025-10-08 | 104.700 | 4,244,314 | +9,500 | 0.25% | 444,379,676 |
| 2025-10-09 | 2025-10-06 | 100.500 | 4,234,814 | +69,000 | 0.25% | 425,598,807 |
| 2025-10-08 | 2025-10-03 | 97.950 | 4,165,814 | -74,000 | 0.24% | 408,041,481 |
| 2025-10-06 | 2025-10-02 | 100.700 | 4,239,814 | +34,500 | 0.25% | 426,949,270 |
| 2025-10-03 | 2025-09-30 | 96.400 | 4,205,314 | +58,500 | 0.25% | 405,392,270 |
| 2025-10-02 | 2025-09-29 | 93.600 | 4,146,814 | +91,000 | 0.24% | 388,141,790 |
| 2025-09-30 | 2025-09-26 | 93.250 | 4,055,814 | -163,500 | 0.24% | 378,204,656 |
| 2025-09-29 | 2025-09-25 | 95.050 | 4,219,314 | -16,500 | 0.25% | 401,045,796 |
| 2025-09-26 | 2025-09-24 | 95.050 | 4,235,814 | -11,500 | 0.25% | 402,614,121 |
| 2025-09-25 | 2025-09-23 | 93.450 | 4,247,314 | +3,000 | 0.25% | 396,911,493 |
| 2025-09-24 | 2025-09-22 | 94.700 | 4,244,314 | +80,000 | 0.25% | 401,936,536 |
| 2025-09-23 | 2025-09-19 | 92.050 | 4,164,314 | +138,000 | 0.24% | 383,325,104 |
| 2025-09-22 | 2025-09-18 | 97.350 | 4,026,314 | +13,500 | 0.24% | 391,961,668 |
| 2025-09-19 | 2025-09-17 | 96.500 | 4,012,814 | +52,000 | 0.23% | 387,236,551 |
| 2025-09-18 | 2025-09-16 | 96.250 | 3,960,814 | -346,000 | 0.23% | 381,228,348 |
| 2025-09-17 | 2025-09-15 | 95.600 | 4,306,814 | +17,000 | 0.25% | 411,731,418 |
| 2025-09-16 | 2025-09-12 | 97.850 | 4,289,814 | -118,000 | 0.25% | 419,758,300 |
| 2025-09-15 | 2025-09-11 | 97.100 | 4,407,814 | +50,000 | 0.26% | 427,998,739 |
| 2025-09-12 | 2025-09-10 | 99.600 | 4,357,814 | -87,500 | 0.25% | 434,038,274 |
| 2025-09-11 | 2025-09-09 | 100.900 | 4,445,314 | -19,000 | 0.26% | 448,532,183 |
| 2025-09-10 | 2025-09-08 | 100.500 | 4,464,314 | +90,500 | 0.26% | 448,663,557 |
| 2025-09-09 | 2025-09-05 | 103.100 | 4,373,814 | -75,000 | 0.26% | 450,940,223 |
| 2025-09-08 | 2025-09-04 | 100.100 | 4,448,814 | -18,500 | 0.26% | 445,326,281 |
| 2025-09-05 | 2025-09-03 | 107.000 | 4,467,314 | -35,500 | 0.26% | 478,002,598 |
| 2025-09-04 | 2025-09-02 | 105.300 | 4,502,814 | +5,000 | 0.26% | 474,146,314 |
| 2025-09-03 | 2025-09-01 | 105.400 | 4,497,814 | -75,500 | 0.26% | 474,069,596 |
| 2025-09-02 | 2025-08-29 | 96.850 | 4,573,314 | -66,000 | 0.27% | 442,925,461 |
| 2025-09-01 | 2025-08-28 | 90.650 | 4,639,314 | +31,000 | 0.27% | 420,553,814 |
| 2025-08-29 | 2025-08-27 | 91.000 | 4,608,314 | +2,500 | 0.27% | 419,356,574 |
| 2025-08-28 | 2025-08-26 | 95.750 | 4,605,814 | +17,000 | 0.27% | 441,006,690 |
| 2025-08-27 | 2025-08-25 | 99.950 | 4,588,814 | +43,000 | 0.27% | 458,651,959 |
| 2025-08-26 | 2025-08-22 | 99.450 | 4,545,814 | +22,000 | 0.27% | 452,081,202 |
| 2025-08-25 | 2025-08-21 | 99.300 | 4,523,814 | +456,000 | 0.26% | 449,214,730 |
| 2025-08-22 | 2025-08-20 | 94.650 | 4,067,814 | +43,500 | 0.24% | 385,018,595 |
| 2025-08-21 | 2025-08-19 | 97.750 | 4,024,314 | +42,500 | 0.23% | 393,376,694 |
| 2025-08-20 | 2025-08-18 | 101.900 | 3,981,814 | +71,500 | 0.23% | 405,746,847 |
| 2025-08-19 | 2025-08-15 | 97.500 | 3,910,314 | +53,500 | 0.23% | 381,255,615 |
| 2025-08-18 | 2025-08-14 | 96.000 | 3,856,814 | +134,800 | 0.23% | 370,254,144 |
| 2025-08-15 | 2025-08-13 | 95.000 | 3,722,014 | -238,500 | 0.22% | 353,591,330 |
| 2025-08-14 | 2025-08-12 | 87.300 | 3,960,514 | +61,000 | 0.23% | 345,752,872 |
| 2025-08-13 | 2025-08-11 | 89.950 | 3,899,514 | +65,000 | 0.23% | 350,761,284 |
| 2025-08-12 | 2025-08-08 | 91.250 | 3,834,514 | -24,500 | 0.22% | 349,899,402 |
| 2025-08-11 | 2025-08-07 | 91.400 | 3,859,014 | -67,000 | 0.23% | 352,713,880 |
| 2025-08-08 | 2025-08-06 | 98.050 | 3,926,014 | -73,500 | 0.23% | 384,945,673 |
| 2025-08-07 | 2025-08-05 | 98.750 | 3,999,514 | -55,500 | 0.23% | 394,952,008 |
| 2025-08-06 | 2025-08-04 | 92.900 | 4,055,014 | +51,000 | 0.24% | 376,710,801 |
| 2025-08-05 | 2025-08-01 | 93.000 | 4,004,014 | +25,000 | 0.23% | 372,373,302 |
| 2025-08-04 | 2025-07-31 | 98.000 | 3,979,014 | -127,000 | 0.23% | 389,943,372 |
| 2025-08-01 | 2025-07-30 | 98.450 | 4,106,014 | +32,000 | 0.24% | 404,237,078 |
| 2025-07-31 | 2025-07-29 | 99.950 | 4,074,014 | +116,500 | 0.24% | 407,197,699 |
| 2025-07-30 | 2025-07-28 | 93.900 | 3,957,514 | -27,000 | 0.23% | 371,610,565 |
| 2025-07-29 | 2025-07-25 | 89.150 | 3,984,514 | -66,500 | 0.23% | 355,219,423 |
| 2025-07-28 | 2025-07-24 | 88.200 | 4,051,014 | -199,000 | 0.24% | 357,299,435 |
| 2025-07-25 | 2025-07-23 | 88.000 | 4,250,014 | -92,500 | 0.25% | 374,001,232 |
| 2025-07-24 | 2025-07-22 | 87.600 | 4,342,514 | -266,000 | 0.25% | 380,404,226 |
| 2025-07-23 | 2025-07-21 | 88.650 | 4,608,514 | +25,000 | 0.27% | 408,544,766 |
| 2025-07-22 | 2025-07-18 | 89.050 | 4,583,514 | -26,500 | 0.27% | 408,161,922 |
| 2025-07-21 | 2025-07-17 | 89.100 | 4,610,014 | +97,000 | 0.27% | 410,752,247 |
| 2025-07-18 | 2025-07-16 | 86.200 | 4,513,014 | +5,000 | 0.26% | 389,021,807 |
| 2025-07-17 | 2025-07-15 | 85.900 | 4,508,014 | -106,500 | 0.26% | 387,238,403 |
| 2025-07-16 | 2025-07-14 | 82.000 | 4,614,514 | -82,500 | 0.27% | 378,390,148 |
| 2025-07-15 | 2025-07-11 | 80.550 | 4,697,014 | -69,500 | 0.27% | 378,344,478 |
| 2025-07-14 | 2025-07-10 | 80.250 | 4,766,514 | -40,000 | 0.28% | 382,512,748 |
| 2025-07-11 | 2025-07-09 | 82.250 | 4,806,514 | +15,500 | 0.28% | 395,335,776 |
| 2025-07-10 | 2025-07-08 | 82.350 | 4,791,014 | +30,500 | 0.28% | 394,540,003 |
| 2025-07-09 | 2025-07-07 | 82.550 | 4,760,514 | +47,000 | 0.28% | 392,980,431 |
| 2025-07-08 | 2025-07-04 | 86.200 | 4,713,514 | +33,000 | 0.28% | 406,304,907 |
| 2025-07-07 | 2025-07-03 | 84.600 | 4,680,514 | -22,000 | 0.27% | 395,971,484 |
| 2025-07-04 | 2025-07-02 | 79.300 | 4,702,514 | +100,000 | 0.28% | 372,909,360 |
| 2025-07-03 | 2025-06-30 | 78.400 | 4,602,514 | -8,500 | 0.28% | 360,837,098 |
| 2025-07-02 | 2025-06-27 | 77.350 | 4,611,014 | +44,500 | 0.28% | 356,661,933 |
| 2025-06-30 | 2025-06-26 | 78.600 | 4,566,514 | +153,500 | 0.28% | 358,928,000 |
| 2025-06-27 | 2025-06-25 | 82.400 | 4,413,014 | -13,500 | 0.27% | 363,632,354 |
| 2025-06-26 | 2025-06-24 | 82.100 | 4,426,514 | -1,000 | 0.27% | 363,416,799 |
| 2025-06-25 | 2025-06-23 | 78.900 | 4,427,514 | +19,500 | 0.27% | 349,330,855 |
| 2025-06-24 | 2025-06-20 | 77.700 | 4,408,014 | +44,500 | 0.27% | 342,502,688 |
| 2025-06-23 | 2025-06-19 | 78.450 | 4,363,514 | -61,500 | 0.26% | 342,317,673 |
| 2025-06-20 | 2025-06-18 | 78.600 | 4,425,014 | +114,500 | 0.27% | 347,806,100 |
| 2025-06-19 | 2025-06-17 | 77.100 | 4,310,514 | -263,500 | 0.26% | 332,340,629 |
| 2025-06-18 | 2025-06-16 | 80.300 | 4,574,014 | -14,500 | 0.28% | 367,293,324 |
| 2025-06-17 | 2025-06-13 | 80.700 | 4,588,514 | +37,500 | 0.28% | 370,293,080 |
| 2025-06-16 | 2025-06-12 | 80.750 | 4,551,014 | -42,500 | 0.28% | 367,494,380 |
| 2025-06-13 | 2025-06-11 | 79.950 | 4,593,514 | -24,500 | 0.28% | 367,251,444 |
| 2025-06-12 | 2025-06-10 | 81.100 | 4,618,014 | +63,500 | 0.28% | 374,520,935 |
| 2025-06-11 | 2025-06-09 | 79.000 | 4,554,514 | -272,000 | 0.28% | 359,806,606 |
| 2025-06-10 | 2025-06-06 | 73.150 | 4,826,514 | -89,000 | 0.29% | 353,059,499 |
| 2025-06-09 | 2025-06-05 | 72.300 | 4,915,514 | +92,000 | 0.30% | 355,391,662 |
| 2025-06-06 | 2025-06-04 | 74.250 | 4,823,514 | -357,000 | 0.29% | 358,145,914 |
| 2025-06-05 | 2025-06-03 | 65.050 | 5,180,514 | -81,500 | 0.31% | 336,992,436 |
| 2025-06-04 | 2025-06-02 | 63.100 | 5,262,014 | +47,000 | 0.32% | 332,033,083 |
| 2025-06-03 | 2025-05-30 | 61.950 | 5,215,014 | +45,000 | 0.32% | 323,070,117 |
| 2025-06-02 | 2025-05-29 | 62.100 | 5,170,014 | +120,000 | 0.31% | 321,057,869 |
| 2025-05-30 | 2025-05-28 | 60.200 | 5,050,014 | -40,500 | 0.31% | 304,010,843 |
| 2025-05-29 | 2025-05-27 | 59.550 | 5,090,514 | +4,000 | 0.31% | 303,140,109 |
| 2025-05-28 | 2025-05-26 | 56.550 | 5,086,514 | -34,000 | 0.31% | 287,642,367 |
| 2025-05-27 | 2025-05-23 | 58.600 | 5,120,514 | -47,500 | 0.31% | 300,062,120 |
| 2025-05-26 | 2025-05-22 | 56.250 | 5,168,014 | +140,000 | 0.31% | 290,700,788 |
| 2025-05-23 | 2025-05-21 | 55.900 | 5,028,014 | +29,500 | 0.30% | 281,065,983 |
| 2025-05-22 | 2025-05-20 | 55.300 | 4,998,514 | -59,000 | 0.30% | 276,417,824 |
| 2025-05-21 | 2025-05-19 | 53.050 | 5,057,514 | -4,000 | 0.31% | 268,301,118 |
| 2025-05-20 | 2025-05-16 | 51.000 | 5,061,514 | -41,000 | 0.31% | 258,137,214 |
| 2025-05-19 | 2025-05-15 | 49.950 | 5,102,514 | +12,500 | 0.31% | 254,870,574 |
| 2025-05-16 | 2025-05-14 | 50.100 | 5,090,014 | +19,000 | 0.31% | 255,009,701 |
| 2025-05-15 | 2025-05-13 | 50.000 | 5,071,014 | -5,000 | 0.31% | 253,550,700 |
| 2025-05-14 | 2025-05-12 | 49.400 | 5,076,014 | +96,500 | 0.31% | 250,755,092 |
| 2025-05-13 | 2025-05-09 | 52.400 | 4,979,514 | -107,000 | 0.30% | 260,926,534 |
| 2025-05-12 | 2025-05-08 | 51.700 | 5,086,514 | -105,500 | 0.31% | 262,972,774 |
| 2025-05-09 | 2025-05-07 | 52.300 | 5,192,014 | -114,000 | 0.31% | 271,542,332 |
| 2025-05-08 | 2025-05-06 | 54.300 | 5,306,014 | -37,500 | 0.32% | 288,116,560 |
| 2025-05-07 | 2025-05-02 | 54.900 | 5,343,514 | -59,500 | 0.32% | 293,358,919 |
| 2025-05-06 | 2025-04-30 | 53.750 | 5,403,014 | -28,500 | 0.33% | 290,412,002 |
| 2025-05-02 | 2025-04-29 | 53.650 | 5,431,514 | +65,000 | 0.33% | 291,400,726 |
| 2025-04-30 | 2025-04-28 | 54.200 | 5,366,514 | +37,500 | 0.33% | 290,865,059 |
| 2025-04-29 | 2025-04-25 | 54.350 | 5,329,014 | +20,000 | 0.32% | 289,631,911 |
| 2025-04-28 | 2025-04-24 | 54.950 | 5,309,014 | -226,000 | 0.32% | 291,730,319 |
| 2025-04-25 | 2025-04-23 | 51.450 | 5,535,014 | +54,500 | 0.34% | 284,776,470 |
| 2025-04-24 | 2025-04-22 | 52.450 | 5,480,514 | -324,000 | 0.33% | 287,452,959 |
| 2025-04-23 | 2025-04-17 | 47.250 | 5,804,514 | -153,000 | 0.35% | 274,263,286 |
| 2025-04-22 | 2025-04-16 | 46.150 | 5,957,514 | +348,500 | 0.36% | 274,939,271 |
| 2025-04-17 | 2025-04-15 | 48.350 | 5,609,014 | -59,500 | 0.34% | 271,195,827 |
| 2025-04-16 | 2025-04-14 | 48.400 | 5,668,514 | -35,500 | 0.34% | 274,356,078 |
| 2025-04-15 | 2025-04-11 | 47.750 | 5,704,014 | -95,500 | 0.35% | 272,366,668 |
| 2025-04-14 | 2025-04-10 | 43.700 | 5,799,514 | -61,000 | 0.35% | 253,438,762 |
| 2025-04-11 | 2025-04-09 | 42.200 | 5,860,514 | -72,500 | 0.36% | 247,313,691 |
| 2025-04-10 | 2025-04-08 | 42.050 | 5,933,014 | -39,000 | 0.36% | 249,483,239 |
| 2025-04-09 | 2025-04-07 | 39.650 | 5,972,014 | +29,500 | 0.36% | 236,790,355 |
| 2025-04-08 | 2025-04-03 | 50.250 | 5,942,514 | -369,500 | 0.36% | 298,611,328 |
| 2025-04-07 | 2025-04-02 | 49.850 | 6,312,014 | +58,000 | 0.38% | 314,653,898 |
| 2025-04-03 | 2025-04-01 | 48.850 | 6,254,014 | +448,500 | 0.38% | 305,508,584 |
| 2025-04-02 | 2025-03-31 | 46.600 | 5,805,514 | -19,500 | 0.35% | 270,536,952 |
| 2025-04-01 | 2025-03-28 | 46.200 | 5,825,014 | -306,500 | 0.35% | 269,115,647 |
| 2025-03-31 | 2025-03-27 | 45.850 | 6,131,514 | -139,500 | 0.37% | 281,129,917 |
| 2025-03-28 | 2025-03-26 | 39.050 | 6,271,014 | +202,500 | 0.38% | 244,883,097 |
| 2025-03-27 | 2025-03-25 | 39.150 | 6,068,514 | +62,500 | 0.37% | 237,582,323 |
| 2025-03-26 | 2025-03-24 | 40.350 | 6,006,014 | -20,500 | 0.37% | 242,342,665 |
| 2025-03-25 | 2025-03-21 | 40.600 | 6,026,514 | +100,000 | 0.37% | 244,676,468 |
| 2025-03-24 | 2025-03-20 | 43.200 | 5,926,514 | +29,000 | 0.36% | 256,025,405 |
| 2025-03-21 | 2025-03-19 | 41.700 | 5,897,514 | -36,000 | 0.36% | 245,926,334 |
| 2025-03-20 | 2025-03-18 | 40.800 | 5,933,514 | -34,500 | 0.36% | 242,087,371 |
| 2025-03-19 | 2025-03-17 | 40.050 | 5,968,014 | +27,000 | 0.36% | 239,018,961 |
| 2025-03-18 | 2025-03-14 | 40.950 | 5,941,014 | -169,500 | 0.36% | 243,284,523 |
| 2025-03-17 | 2025-03-13 | 39.300 | 6,110,514 | -15,000 | 0.37% | 240,143,200 |
| 2025-03-14 | 2025-03-12 | 38.900 | 6,125,514 | +152,000 | 0.37% | 238,282,495 |
| 2025-03-13 | 2025-03-11 | 39.800 | 5,973,514 | -122,000 | 0.36% | 237,745,857 |
| 2025-03-12 | 2025-03-10 | 39.000 | 6,095,514 | +29,000 | 0.37% | 237,725,046 |
| 2025-03-11 | 2025-03-07 | 40.200 | 6,066,514 | -19,500 | 0.37% | 243,873,863 |
| 2025-03-10 | 2025-03-06 | 40.350 | 6,086,014 | -164,500 | 0.37% | 245,570,665 |
| 2025-03-07 | 2025-03-05 | 40.150 | 6,250,514 | +11,000 | 0.38% | 250,958,137 |
| 2025-03-06 | 2025-03-04 | 40.400 | 6,239,514 | +41,500 | 0.38% | 252,076,366 |
| 2025-03-05 | 2025-03-03 | 40.650 | 6,198,014 | +79,000 | 0.38% | 251,949,269 |
| 2025-03-04 | 2025-02-28 | 40.450 | 6,119,014 | +112,000 | 0.37% | 247,514,116 |
| 2025-03-03 | 2025-02-27 | 43.200 | 6,007,014 | -117,000 | 0.37% | 259,503,005 |
| 2025-02-28 | 2025-02-26 | 43.050 | 6,124,014 | -5,000 | 0.37% | 263,638,803 |
| 2025-02-27 | 2025-02-25 | 40.350 | 6,129,014 | -30,000 | 0.37% | 247,305,715 |
| 2025-02-26 | 2025-02-24 | 40.450 | 6,159,014 | +40,500 | 0.38% | 249,132,116 |
| 2025-02-25 | 2025-02-21 | 41.700 | 6,118,514 | +91,000 | 0.37% | 255,142,034 |
| 2025-02-24 | 2025-02-20 | 39.300 | 6,027,514 | -16,000 | 0.37% | 236,881,300 |
| 2025-02-21 | 2025-02-19 | 38.500 | 6,043,514 | +25,000 | 0.37% | 232,675,289 |
| 2025-02-20 | 2025-02-18 | 38.100 | 6,018,514 | +4,500 | 0.37% | 229,305,383 |
| 2025-02-19 | 2025-02-17 | 38.500 | 6,014,014 | -10,000 | 0.37% | 231,539,539 |
| 2025-02-18 | 2025-02-14 | 37.500 | 6,024,014 | -44,000 | 0.37% | 225,900,525 |
| 2025-02-17 | 2025-02-13 | 35.850 | 6,068,014 | -7,000 | 0.37% | 217,538,302 |
| 2025-02-14 | 2025-02-12 | 35.500 | 6,075,014 | +29,500 | 0.37% | 215,662,997 |
| 2025-02-13 | 2025-02-11 | 35.900 | 6,045,514 | +31,500 | 0.37% | 217,033,953 |
| 2025-02-12 | 2025-02-10 | 36.350 | 6,014,014 | -20,000 | 0.37% | 218,609,409 |
| 2025-02-11 | 2025-02-07 | 36.250 | 6,034,014 | -34,500 | 0.37% | 218,733,008 |
| 2025-02-10 | 2025-02-06 | 35.800 | 6,068,514 | -40,000 | 0.37% | 217,252,801 |
| 2025-02-07 | 2025-02-05 | 33.050 | 6,108,514 | -6,000 | 0.37% | 201,886,388 |
| 2025-02-06 | 2025-02-04 | 33.150 | 6,114,514 | +2,000 | 0.37% | 202,696,139 |
| 2025-02-05 | 2025-02-03 | 32.750 | 6,112,514 | -9,500 | 0.37% | 200,184,834 |
| 2025-02-04 | 2025-01-28 | 33.050 | 6,122,014 | +4,500 | 0.37% | 202,332,563 |
| 2025-02-03 | 2025-01-24 | 32.350 | 6,117,514 | -20,500 | 0.37% | 197,901,578 |
| 2025-01-27 | 2025-01-23 | 31.650 | 6,138,014 | +28,000 | 0.37% | 194,268,143 |
| 2025-01-24 | 2025-01-22 | 31.900 | 6,110,014 | +24,000 | 0.37% | 194,909,447 |
| 2025-01-23 | 2025-01-21 | 31.300 | 6,086,014 | +11,000 | 0.37% | 190,492,238 |
| 2025-01-22 | 2025-01-20 | 31.050 | 6,075,014 | +9,500 | 0.37% | 188,629,185 |
| 2025-01-21 | 2025-01-17 | 31.450 | 6,065,514 | -124,000 | 0.37% | 190,760,415 |
| 2025-01-20 | 2025-01-16 | 30.000 | 6,189,514 | +35,000 | 0.38% | 185,685,420 |
| 2025-01-17 | 2025-01-15 | 33.450 | 6,154,514 | +51,000 | 0.38% | 205,868,493 |
| 2025-01-16 | 2025-01-14 | 34.650 | 6,103,514 | -41,000 | 0.37% | 211,486,760 |
| 2025-01-15 | 2025-01-13 | 33.850 | 6,144,514 | +2,000 | 0.38% | 207,991,799 |
| 2025-01-14 | 2025-01-10 | 33.550 | 6,142,514 | -86,000 | 0.37% | 206,081,345 |
| 2025-01-13 | 2025-01-09 | 33.100 | 6,228,514 | +62,000 | 0.38% | 206,163,813 |
| 2025-01-10 | 2025-01-08 | 33.950 | 6,166,514 | +91,500 | 0.38% | 209,353,150 |
| 2025-01-09 | 2025-01-07 | 35.150 | 6,075,014 | -151,500 | 0.37% | 213,536,742 |
| 2025-01-08 | 2025-01-06 | 35.300 | 6,226,514 | -55,000 | 0.38% | 219,795,944 |
| 2025-01-07 | 2025-01-03 | 35.450 | 6,281,514 | +15,500 | 0.38% | 222,679,671 |
| 2025-01-06 | 2025-01-02 | 35.500 | 6,266,014 | +83,500 | 0.38% | 222,443,497 |
| 2025-01-03 | 2024-12-31 | 36.600 | 6,182,514 | -5,500 | 0.38% | 226,280,012 |
| 2025-01-02 | 2024-12-27 | 35.600 | 6,188,014 | +67,500 | 0.38% | 220,293,298 |
| 2024-12-30 | 2024-12-24 | 35.800 | 6,120,514 | +1,000 | 0.37% | 219,114,401 |
| 2024-12-27 | 2024-12-20 | 35.200 | 6,119,514 | +288,500 | 0.37% | 215,406,893 |
| 2024-12-23 | 2024-12-19 | 36.000 | 5,831,014 | +128,000 | 0.36% | 209,916,504 |
| 2024-12-20 | 2024-12-18 | 36.500 | 5,703,014 | +500 | 0.35% | 208,160,011 |
| 2024-12-19 | 2024-12-17 | 36.200 | 5,702,514 | +234,000 | 0.35% | 206,431,007 |
| 2024-12-18 | 2024-12-16 | 36.250 | 5,468,514 | +577,500 | 0.33% | 198,233,632 |
| 2024-12-17 | 2024-12-13 | 37.400 | 4,891,014 | +17,500 | 0.30% | 182,923,924 |
| 2024-12-16 | 2024-12-12 | 38.100 | 4,873,514 | +4,000 | 0.30% | 185,680,883 |
| 2024-12-13 | 2024-12-11 | 38.200 | 4,869,514 | +16,000 | 0.30% | 186,015,435 |
| 2024-12-12 | 2024-12-10 | 38.150 | 4,853,514 | +23,000 | 0.30% | 185,161,559 |
| 2024-12-11 | 2024-12-09 | 39.100 | 4,830,514 | -33,500 | 0.29% | 188,873,097 |
| 2024-12-10 | 2024-12-06 | 37.800 | 4,864,014 | -500 | 0.30% | 183,859,729 |
| 2024-12-09 | 2024-12-05 | 37.650 | 4,864,514 | +94,500 | 0.30% | 183,148,952 |
| 2024-12-06 | 2024-12-04 | 37.550 | 4,770,014 | +152,500 | 0.29% | 179,114,026 |
| 2024-12-05 | 2024-12-03 | 38.000 | 4,617,514 | +30,500 | 0.28% | 175,465,532 |
| 2024-12-04 | 2024-12-02 | 38.650 | 4,587,014 | +29,000 | 0.28% | 177,288,091 |
| 2024-12-03 | 2024-11-29 | 38.550 | 4,558,014 | -1,500 | 0.28% | 175,711,440 |
| 2024-12-02 | 2024-11-28 | 39.150 | 4,559,514 | +12,000 | 0.28% | 178,504,973 |
| 2024-11-29 | 2024-11-27 | 39.350 | 4,547,514 | -14,000 | 0.28% | 178,944,676 |
| 2024-11-28 | 2024-11-26 | 38.400 | 4,561,514 | +10,000 | 0.28% | 175,162,138 |
| 2024-11-27 | 2024-11-25 | 37.100 | 4,551,514 | -9,500 | 0.28% | 168,861,169 |
| 2024-11-26 | 2024-11-22 | 37.000 | 4,561,014 | -15,000 | 0.28% | 168,757,518 |
| 2024-11-25 | 2024-11-21 | 38.500 | 4,576,014 | +14,000 | 0.28% | 176,176,539 |
| 2024-11-22 | 2024-11-20 | 38.800 | 4,562,014 | -65,000 | 0.28% | 177,006,143 |
| 2024-11-21 | 2024-11-19 | 35.900 | 4,627,014 | +107,500 | 0.28% | 166,109,803 |
| 2024-11-20 | 2024-11-18 | 35.950 | 4,519,514 | +254,000 | 0.28% | 162,476,528 |
| 2024-11-19 | 2024-11-15 | 37.200 | 4,265,514 | +652,500 | 0.26% | 158,677,121 |
| 2024-11-18 | 2024-11-14 | 37.700 | 3,613,014 | +15,000 | 0.22% | 136,210,628 |
| 2024-11-15 | 2024-11-13 | 37.150 | 3,598,014 | -228,500 | 0.22% | 133,666,220 |
| 2024-11-14 | 2024-11-12 | 37.750 | 3,826,514 | -25,500 | 0.23% | 144,450,904 |
| 2024-11-13 | 2024-11-11 | 37.300 | 3,852,014 | +51,500 | 0.24% | 143,680,122 |
| 2024-11-12 | 2024-11-08 | 38.850 | 3,800,514 | -59,500 | 0.23% | 147,649,969 |
| 2024-11-11 | 2024-11-07 | 37.450 | 3,860,014 | -4,500 | 0.24% | 144,557,524 |
| 2024-11-08 | 2024-11-06 | 38.150 | 3,864,514 | -71,000 | 0.24% | 147,431,209 |
| 2024-11-07 | 2024-11-05 | 39.200 | 3,935,514 | +49,500 | 0.24% | 154,272,149 |
| 2024-11-06 | 2024-11-04 | 39.550 | 3,886,014 | +214,000 | 0.24% | 153,691,854 |
| 2024-11-05 | 2024-11-01 | 35.050 | 3,672,014 | +22,500 | 0.22% | 128,704,091 |
| 2024-11-04 | 2024-10-31 | 33.800 | 3,649,514 | -52,000 | 0.22% | 123,353,573 |
| 2024-11-01 | 2024-10-30 | 35.500 | 3,701,514 | +271,000 | 0.23% | 131,403,747 |
| 2024-10-31 | 2024-10-29 | 37.150 | 3,430,514 | -111,500 | 0.21% | 127,443,595 |
| 2024-10-30 | 2024-10-28 | 38.700 | 3,542,014 | +189,000 | 0.22% | 137,075,942 |
| 2024-10-29 | 2024-10-25 | 44.250 | 3,353,014 | -8,000 | 0.20% | 148,370,870 |
| 2024-10-28 | 2024-10-24 | 43.800 | 3,361,014 | -24,000 | 0.21% | 147,212,413 |
| 2024-10-25 | 2024-10-23 | 45.000 | 3,385,014 | -6,500 | 0.21% | 152,325,630 |
| 2024-10-24 | 2024-10-22 | 45.700 | 3,391,514 | -6,000 | 0.21% | 154,992,190 |
| 2024-10-23 | 2024-10-21 | 45.550 | 3,397,514 | +40,000 | 0.21% | 154,756,763 |
| 2024-10-22 | 2024-10-18 | 46.450 | 3,357,514 | -49,500 | 0.21% | 155,956,525 |
| 2024-10-21 | 2024-10-17 | 44.850 | 3,407,014 | -11,000 | 0.21% | 152,804,578 |
| 2024-10-18 | 2024-10-16 | 43.850 | 3,418,014 | +12,000 | 0.21% | 149,879,914 |
| 2024-10-17 | 2024-10-15 | 44.600 | 3,406,014 | -44,500 | 0.21% | 151,908,224 |
| 2024-10-16 | 2024-10-14 | 46.200 | 3,450,514 | +3,500 | 0.21% | 159,413,747 |
| 2024-10-15 | 2024-10-10 | 48.850 | 3,447,014 | -11,000 | 0.21% | 168,386,634 |
| 2024-10-14 | 2024-10-09 | 47.400 | 3,458,014 | -67,500 | 0.21% | 163,909,864 |
| 2024-10-10 | 2024-10-08 | 49.050 | 3,525,514 | -218,000 | 0.22% | 172,926,462 |
| 2024-10-09 | 2024-10-07 | 49.800 | 3,743,514 | +127,500 | 0.23% | 186,426,997 |
| 2024-10-08 | 2024-10-04 | 51.150 | 3,616,014 | +27,000 | 0.22% | 184,959,116 |
| 2024-10-07 | 2024-10-03 | 45.900 | 3,589,014 | -168,500 | 0.22% | 164,735,743 |
| 2024-10-04 | 2024-10-02 | 46.600 | 3,757,514 | +55,000 | 0.23% | 175,100,152 |
| 2024-10-03 | 2024-09-30 | 47.100 | 3,702,514 | +571,500 | 0.23% | 174,388,409 |
| 2024-10-02 | 2024-09-27 | 46.600 | 3,131,014 | +178,500 | 0.19% | 145,905,252 |
| 2024-09-30 | 2024-09-26 | 44.800 | 2,952,514 | -6,500 | 0.18% | 132,272,627 |
| 2024-09-27 | 2024-09-25 | 42.350 | 2,959,014 | -10,000 | 0.18% | 125,314,243 |
| 2024-09-26 | 2024-09-24 | 41.400 | 2,969,014 | +52,000 | 0.18% | 122,917,180 |
| 2024-09-25 | 2024-09-23 | 41.800 | 2,917,014 | +5,000 | 0.18% | 121,931,185 |
| 2024-09-24 | 2024-09-20 | 42.600 | 2,912,014 | -9,000 | 0.18% | 124,051,796 |
| 2024-09-23 | 2024-09-19 | 42.150 | 2,921,014 | -290,500 | 0.18% | 123,120,740 |
| 2024-09-20 | 2024-09-17 | 43.800 | 3,211,514 | -70,000 | 0.20% | 140,664,313 |
| 2024-09-19 | 2024-09-16 | 44.200 | 3,281,514 | +70,500 | 0.20% | 145,042,919 |
| 2024-09-17 | 2024-09-13 | 44.050 | 3,211,014 | -14,500 | 0.20% | 141,445,167 |
| 2024-09-16 | 2024-09-12 | 42.950 | 3,225,514 | -13,500 | 0.20% | 138,535,826 |
| 2024-09-13 | 2024-09-11 | 43.300 | 3,239,014 | -32,000 | 0.20% | 140,249,306 |
| 2024-09-12 | 2024-09-10 | 42.250 | 3,271,014 | -13,500 | 0.20% | 138,200,342 |
| 2024-09-11 | 2024-09-09 | 41.750 | 3,284,514 | -70,000 | 0.20% | 137,128,460 |
| 2024-09-09 | 2024-09-04 | 42.950 | 3,354,514 | +15,000 | 0.21% | 144,076,376 |
| 2024-09-05 | 2024-09-03 | 42.450 | 3,339,514 | +6,500 | 0.20% | 141,762,369 |
| 2024-09-04 | 2024-09-02 | 42.400 | 3,333,014 | +1,000 | 0.20% | 141,319,794 |
| 2024-09-03 | 2024-08-30 | 42.450 | 3,332,014 | -4,500 | 0.20% | 141,443,994 |
| 2024-09-02 | 2024-08-29 | 43.500 | 3,336,514 | +57,500 | 0.20% | 145,138,359 |
| 2024-08-30 | 2024-08-28 | 44.100 | 3,279,014 | -132,500 | 0.20% | 144,604,517 |
| 2024-08-29 | 2024-08-27 | 44.300 | 3,411,514 | -69,500 | 0.21% | 151,130,070 |
| 2024-08-28 | 2024-08-26 | 43.500 | 3,481,014 | +1,000 | 0.21% | 151,424,109 |
| 2024-08-27 | 2024-08-23 | 43.450 | 3,480,014 | -6,500 | 0.21% | 151,206,608 |
| 2024-08-26 | 2024-08-22 | 43.950 | 3,486,514 | -39,000 | 0.21% | 153,232,290 |
| 2024-08-23 | 2024-08-21 | 43.450 | 3,525,514 | -17,000 | 0.22% | 153,183,583 |
| 2024-08-22 | 2024-08-20 | 41.450 | 3,542,514 | +3,500 | 0.22% | 146,837,205 |
| 2024-08-21 | 2024-08-19 | 40.700 | 3,539,014 | +27,000 | 0.22% | 144,037,870 |
| 2024-08-20 | 2024-08-16 | 40.900 | 3,512,014 | -1,500 | 0.22% | 143,641,373 |
| 2024-08-19 | 2024-08-15 | 41.800 | 3,513,514 | -4,500 | 0.22% | 146,864,885 |
| 2024-08-16 | 2024-08-14 | 41.050 | 3,518,014 | -17,500 | 0.22% | 144,414,475 |
| 2024-08-15 | 2024-08-13 | 42.000 | 3,535,514 | -4,500 | 0.22% | 148,491,588 |
| 2024-08-14 | 2024-08-12 | 42.000 | 3,540,014 | -18,000 | 0.22% | 148,680,588 |
| 2024-08-13 | 2024-08-09 | 41.650 | 3,558,014 | -27,000 | 0.22% | 148,191,283 |
| 2024-08-12 | 2024-08-08 | 41.150 | 3,585,014 | -4,500 | 0.22% | 147,523,326 |
| 2024-08-09 | 2024-08-07 | 40.300 | 3,589,514 | -5,000 | 0.22% | 144,657,414 |
| 2024-08-08 | 2024-08-06 | 41.300 | 3,594,514 | +25,000 | 0.22% | 148,453,428 |
| 2024-08-07 | 2024-08-05 | 39.950 | 3,569,514 | -46,500 | 0.22% | 142,602,084 |
| 2024-08-06 | 2024-08-02 | 39.250 | 3,616,014 | +4,000 | 0.22% | 141,928,550 |
| 2024-08-05 | 2024-08-01 | 38.950 | 3,612,014 | +31,000 | 0.22% | 140,687,945 |
| 2024-08-02 | 2024-07-31 | 38.700 | 3,581,014 | +22,500 | 0.22% | 138,585,242 |
| 2024-08-01 | 2024-07-30 | 36.800 | 3,558,514 | -7,500 | 0.22% | 130,953,315 |
| 2024-07-31 | 2024-07-29 | 37.400 | 3,566,014 | +63,500 | 0.22% | 133,368,924 |
| 2024-07-30 | 2024-07-26 | 38.900 | 3,502,514 | +5,000 | 0.22% | 136,247,795 |
| 2024-07-29 | 2024-07-25 | 38.650 | 3,497,514 | -79,000 | 0.21% | 135,178,916 |
| 2024-07-26 | 2024-07-24 | 40.250 | 3,576,514 | +1,000 | 0.22% | 143,954,688 |
| 2024-07-25 | 2024-07-23 | 40.850 | 3,575,514 | -23,000 | 0.22% | 146,059,747 |
| 2024-07-24 | 2024-07-22 | 42.200 | 3,598,514 | -500 | 0.22% | 151,857,291 |
| 2024-07-23 | 2024-07-19 | 40.550 | 3,599,014 | -38,500 | 0.22% | 145,940,018 |
| 2024-07-22 | 2024-07-18 | 40.750 | 3,637,514 | +3,000 | 0.22% | 148,228,696 |
| 2024-07-19 | 2024-07-17 | 41.150 | 3,634,514 | -13,500 | 0.22% | 149,560,251 |
| 2024-07-18 | 2024-07-16 | 39.850 | 3,648,014 | -500 | 0.22% | 145,373,358 |
| 2024-07-17 | 2024-07-15 | 39.100 | 3,648,514 | -15,500 | 0.22% | 142,656,897 |
| 2024-07-16 | 2024-07-12 | 40.700 | 3,664,014 | -58,000 | 0.23% | 149,125,370 |
| 2024-07-15 | 2024-07-11 | 38.350 | 3,722,014 | -47,500 | 0.23% | 142,739,237 |
| 2024-07-12 | 2024-07-10 | 36.100 | 3,769,514 | +7,500 | 0.23% | 136,079,455 |
| 2024-07-11 | 2024-07-09 | 36.600 | 3,762,014 | -46,000 | 0.23% | 137,689,712 |
| 2024-07-10 | 2024-07-08 | 37.800 | 3,808,014 | +22,000 | 0.23% | 143,942,929 |
| 2024-07-09 | 2024-07-05 | 39.650 | 3,786,014 | -17,500 | 0.23% | 150,115,455 |
| 2024-07-08 | 2024-07-04 | 37.000 | 3,803,514 | -14,500 | 0.23% | 140,730,018 |
| 2024-07-05 | 2024-07-03 | 38.050 | 3,818,014 | +1,500 | 0.23% | 145,275,433 |
| 2024-07-04 | 2024-07-02 | 37.400 | 3,816,514 | -500 | 0.23% | 142,737,624 |
| 2024-07-03 | 2024-06-28 | 36.800 | 3,817,014 | -4,500 | 0.23% | 140,466,115 |
| 2024-07-02 | 2024-06-27 | 39.050 | 3,821,514 | -26,500 | 0.23% | 149,230,122 |
| 2024-06-28 | 2024-06-26 | 39.500 | 3,848,014 | +108,000 | 0.24% | 151,996,553 |
| 2024-06-27 | 2024-06-25 | 37.950 | 3,740,014 | -1,000 | 0.23% | 141,933,531 |
| 2024-06-26 | 2024-06-24 | 37.300 | 3,741,014 | -16,500 | 0.23% | 139,539,822 |
| 2024-06-25 | 2024-06-21 | 36.800 | 3,757,514 | -704,000 | 0.23% | 138,276,515 |
| 2024-06-24 | 2024-06-20 | 37.150 | 4,461,514 | -1,038,000 | 0.27% | 165,745,245 |
| 2024-06-21 | 2024-06-19 | 38.150 | 5,499,514 | +57,500 | 0.34% | 209,806,459 |
| 2024-06-20 | 2024-06-18 | 37.400 | 5,442,014 | +84,000 | 0.33% | 203,531,324 |
| 2024-06-19 | 2024-06-17 | 38.050 | 5,358,014 | +84,500 | 0.33% | 203,872,433 |
| 2024-06-18 | 2024-06-14 | 38.300 | 5,273,514 | +185,000 | 0.32% | 201,975,586 |
| 2024-06-17 | 2024-06-13 | 36.250 | 5,088,514 | +255,000 | 0.31% | 184,458,632 |
| 2024-06-14 | 2024-06-12 | 35.300 | 4,833,514 | +3,500 | 0.30% | 170,623,044 |
| 2024-06-13 | 2024-06-11 | 34.850 | 4,830,014 | -172,000 | 0.30% | 168,325,988 |
| 2024-06-12 | 2024-06-07 | 35.800 | 5,002,014 | +15,000 | 0.31% | 179,072,101 |
| 2024-06-11 | 2024-06-06 | 35.750 | 4,987,014 | +12,500 | 0.31% | 178,285,750 |
| 2024-06-07 | 2024-06-05 | 37.100 | 4,974,514 | -2,500 | 0.31% | 184,554,469 |
| 2024-06-06 | 2024-06-04 | 36.800 | 4,977,014 | +100,500 | 0.31% | 183,154,115 |
| 2024-06-05 | 2024-06-03 | 34.400 | 4,876,514 | -9,500 | 0.30% | 167,752,082 |
| 2024-06-04 | 2024-05-31 | 35.200 | 4,886,014 | +17,000 | 0.30% | 171,987,693 |
| 2024-06-03 | 2024-05-30 | 35.250 | 4,869,014 | +62,500 | 0.30% | 171,632,744 |
| 2024-05-31 | 2024-05-29 | 35.800 | 4,806,514 | -10,000 | 0.30% | 172,073,201 |
| 2024-05-30 | 2024-05-28 | 36.800 | 4,816,514 | +8,000 | 0.30% | 177,247,715 |
| 2024-05-29 | 2024-05-27 | 36.150 | 4,808,514 | +5,500 | 0.30% | 173,827,781 |
| 2024-05-28 | 2024-05-24 | 35.900 | 4,803,014 | -243,500 | 0.30% | 172,428,203 |
| 2024-05-27 | 2024-05-23 | 37.000 | 5,046,514 | -2,500 | 0.31% | 186,721,018 |
| 2024-05-24 | 2024-05-22 | 38.000 | 5,049,014 | +10,000 | 0.31% | 191,862,532 |
| 2024-05-23 | 2024-05-21 | 38.200 | 5,039,014 | -272,500 | 0.31% | 192,490,335 |
| 2024-05-22 | 2024-05-20 | 40.150 | 5,311,514 | -9,500 | 0.33% | 213,257,287 |
| 2024-05-21 | 2024-05-17 | 40.050 | 5,321,014 | +500 | 0.33% | 213,106,611 |
| 2024-05-20 | 2024-05-16 | 39.800 | 5,320,514 | -20,500 | 0.33% | 211,756,457 |
| 2024-05-17 | 2024-05-14 | 39.450 | 5,341,014 | +2,500 | 0.33% | 210,703,002 |
| 2024-05-16 | 2024-05-13 | 39.500 | 5,338,514 | +4,500 | 0.33% | 210,871,303 |
| 2024-05-14 | 2024-05-10 | 41.400 | 5,334,014 | +49,500 | 0.33% | 220,828,180 |
| 2024-05-13 | 2024-05-09 | 40.550 | 5,284,514 | +2,500 | 0.32% | 214,287,043 |
| 2024-05-10 | 2024-05-08 | 40.000 | 5,282,014 | +36,000 | 0.32% | 211,280,560 |
| 2024-05-09 | 2024-05-07 | 39.900 | 5,246,014 | +7,000 | 0.32% | 209,315,959 |
| 2024-05-08 | 2024-05-06 | 40.500 | 5,239,014 | +21,500 | 0.32% | 212,180,067 |
| 2024-05-07 | 2024-05-03 | 40.900 | 5,217,514 | +15,500 | 0.32% | 213,396,323 |
| 2024-05-06 | 2024-05-02 | 41.850 | 5,202,014 | +22,500 | 0.32% | 217,704,286 |
| 2024-05-03 | 2024-04-30 | 38.250 | 5,179,514 | +7,500 | 0.32% | 198,116,410 |
| 2024-05-02 | 2024-04-29 | 39.750 | 5,172,014 | -18,000 | 0.32% | 205,587,556 |
| 2024-04-30 | 2024-04-26 | 39.150 | 5,190,014 | -13,000 | 0.32% | 203,189,048 |
| 2024-04-29 | 2024-04-25 | 38.550 | 5,203,014 | -16,500 | 0.32% | 200,576,190 |
| 2024-04-26 | 2024-04-24 | 38.150 | 5,219,514 | +10,500 | 0.32% | 199,124,459 |
| 2024-04-25 | 2024-04-23 | 36.150 | 5,209,014 | -1,000 | 0.32% | 188,305,856 |
| 2024-04-24 | 2024-04-22 | 33.950 | 5,210,014 | -55,500 | 0.32% | 176,879,975 |
| 2024-04-23 | 2024-04-19 | 33.200 | 5,265,514 | -33,500 | 0.32% | 174,815,065 |
| 2024-04-22 | 2024-04-18 | 33.700 | 5,299,014 | -1,000 | 0.33% | 178,576,772 |
| 2024-04-19 | 2024-04-17 | 34.300 | 5,300,014 | +1,000 | 0.33% | 181,790,480 |
| 2024-04-18 | 2024-04-16 | 34.700 | 5,299,014 | -6,000 | 0.33% | 183,875,786 |
| 2024-04-17 | 2024-04-15 | 35.850 | 5,305,014 | -59,500 | 0.33% | 190,184,752 |
| 2024-04-16 | 2024-04-12 | 37.350 | 5,364,514 | -8,000 | 0.33% | 200,364,598 |
| 2024-04-15 | 2024-04-11 | 37.400 | 5,372,514 | +500 | 0.33% | 200,932,024 |
| 2024-04-12 | 2024-04-10 | 37.500 | 5,372,014 | -7,500 | 0.33% | 201,450,525 |
| 2024-04-11 | 2024-04-09 | 38.050 | 5,379,514 | -17,500 | 0.33% | 204,690,508 |
| 2024-04-10 | 2024-04-08 | 36.550 | 5,397,014 | +40,000 | 0.33% | 197,260,862 |
| 2024-04-09 | 2024-04-05 | 35.750 | 5,357,014 | -5,500 | 0.33% | 191,513,250 |
| 2024-04-08 | 2024-04-03 | 36.150 | 5,362,514 | -15,500 | 0.33% | 193,854,881 |
| 2024-04-05 | 2024-04-02 | 37.700 | 5,378,014 | +13,000 | 0.33% | 202,751,128 |
| 2024-04-03 | 2024-03-28 | 37.700 | 5,365,014 | -14,500 | 0.33% | 202,261,028 |
| 2024-04-02 | 2024-03-27 | 38.450 | 5,379,514 | +9,000 | 0.33% | 206,842,313 |
| 2024-03-28 | 2024-03-26 | 38.550 | 5,370,514 | +8,500 | 0.33% | 207,033,315 |
| 2024-03-27 | 2024-03-25 | 37.300 | 5,362,014 | -4,500 | 0.33% | 200,003,122 |
| 2024-03-26 | 2024-03-22 | 36.000 | 5,366,514 | +44,500 | 0.33% | 193,194,504 |
| 2024-03-25 | 2024-03-21 | 38.100 | 5,322,014 | -106,500 | 0.33% | 202,768,733 |
| 2024-03-22 | 2024-03-20 | 39.350 | 5,428,514 | +45,500 | 0.33% | 213,612,026 |
| 2024-03-21 | 2024-03-19 | 38.800 | 5,383,014 | +68,000 | 0.33% | 208,860,943 |
| 2024-03-20 | 2024-03-18 | 42.300 | 5,315,014 | +44,500 | 0.33% | 224,825,092 |
| 2024-03-19 | 2024-03-15 | 42.650 | 5,270,514 | +62,000 | 0.32% | 224,787,422 |
| 2024-03-18 | 2024-03-14 | 41.350 | 5,208,514 | -73,000 | 0.32% | 215,372,054 |
| 2024-03-15 | 2024-03-13 | 43.850 | 5,281,514 | +68,000 | 0.33% | 231,594,389 |
| 2024-03-14 | 2024-03-12 | 40.550 | 5,213,514 | +5,000 | 0.32% | 211,407,993 |
| 2024-03-13 | 2024-03-11 | 40.000 | 5,208,514 | -19,000 | 0.32% | 208,340,560 |
| 2024-03-12 | 2024-03-08 | 39.350 | 5,227,514 | +30,500 | 0.32% | 205,702,676 |
| 2024-03-11 | 2024-03-07 | 38.500 | 5,197,014 | +17,000 | 0.32% | 200,085,039 |
| 2024-03-08 | 2024-03-06 | 38.750 | 5,180,014 | +25,500 | 0.32% | 200,725,542 |
| 2024-03-07 | 2024-03-05 | 39.150 | 5,154,514 | -10,500 | 0.32% | 201,799,223 |
| 2024-03-06 | 2024-03-04 | 41.700 | 5,165,014 | +56,500 | 0.32% | 215,381,084 |
| 2024-03-05 | 2024-03-01 | 39.700 | 5,108,514 | -11,500 | 0.31% | 202,808,006 |
| 2024-03-04 | 2024-02-29 | 42.350 | 5,120,014 | -54,000 | 0.32% | 216,832,593 |
| 2024-03-01 | 2024-02-28 | 42.050 | 5,174,014 | -78,500 | 0.32% | 217,567,289 |
| 2024-02-29 | 2024-02-27 | 42.200 | 5,252,514 | -35,000 | 0.32% | 221,656,091 |
| 2024-02-28 | 2024-02-26 | 39.350 | 5,287,514 | -10,000 | 0.33% | 208,063,676 |
| 2024-02-27 | 2024-02-23 | 39.800 | 5,297,514 | -3,500 | 0.33% | 210,841,057 |
| 2024-02-26 | 2024-02-22 | 40.000 | 5,301,014 | -11,000 | 0.33% | 212,040,560 |
| 2024-02-23 | 2024-02-21 | 39.750 | 5,312,014 | -12,500 | 0.33% | 211,152,556 |
| 2024-02-22 | 2024-02-20 | 40.150 | 5,324,514 | -24,000 | 0.33% | 213,779,237 |
| 2024-02-21 | 2024-02-19 | 38.750 | 5,348,514 | -123,500 | 0.33% | 207,254,918 |
| 2024-02-20 | 2024-02-16 | 40.100 | 5,472,014 | -175,500 | 0.34% | 219,427,761 |
| 2024-02-19 | 2024-02-15 | 37.300 | 5,647,514 | +7,500 | 0.35% | 210,652,272 |
| 2024-02-16 | 2024-02-14 | 36.450 | 5,640,014 | -93,000 | 0.35% | 205,578,510 |
| 2024-02-15 | 2024-02-09 | 36.000 | 5,733,014 | +51,500 | 0.35% | 206,388,504 |
| 2024-02-14 | 2024-02-07 | 34.750 | 5,681,514 | -196,500 | 0.35% | 197,432,612 |
| 2024-02-08 | 2024-02-06 | 33.000 | 5,878,014 | +7,000 | 0.36% | 193,974,462 |
| 2024-02-07 | 2024-02-05 | 30.100 | 5,871,014 | +470,000 | 0.36% | 176,717,521 |
| 2024-02-06 | 2024-02-02 | 31.950 | 5,401,014 | +21,000 | 0.33% | 172,562,397 |
| 2024-02-05 | 2024-02-01 | 33.000 | 5,380,014 | +33,500 | 0.33% | 177,540,462 |
| 2024-02-02 | 2024-01-31 | 31.500 | 5,346,514 | -15,000 | 0.33% | 168,415,191 |
| 2024-02-01 | 2024-01-30 | 31.850 | 5,361,514 | +44,500 | 0.33% | 170,764,221 |
| 2024-01-31 | 2024-01-29 | 33.550 | 5,317,014 | -208,000 | 0.33% | 178,385,820 |
| 2024-01-30 | 2024-01-26 | 33.350 | 5,525,014 | +56,500 | 0.34% | 184,259,217 |
| 2024-01-29 | 2024-01-25 | 36.000 | 5,468,514 | -19,500 | 0.34% | 196,866,504 |
| 2024-01-26 | 2024-01-24 | 35.700 | 5,488,014 | +20,500 | 0.34% | 195,922,100 |
| 2024-01-25 | 2024-01-23 | 35.150 | 5,467,514 | -56,500 | 0.34% | 192,183,117 |
| 2024-01-24 | 2024-01-22 | 34.300 | 5,524,014 | +216,000 | 0.34% | 189,473,680 |
| 2024-01-23 | 2024-01-19 | 36.200 | 5,308,014 | +205,500 | 0.33% | 192,150,107 |
| 2024-01-22 | 2024-01-18 | 39.750 | 5,102,514 | +8,000 | 0.31% | 202,824,932 |
| 2024-01-19 | 2024-01-17 | 38.700 | 5,094,514 | -22,500 | 0.31% | 197,157,692 |
| 2024-01-18 | 2024-01-16 | 40.600 | 5,117,014 | +90,500 | 0.32% | 207,750,768 |
| 2024-01-17 | 2024-01-15 | 41.450 | 5,026,514 | +36,000 | 0.31% | 208,349,005 |
| 2024-01-16 | 2024-01-12 | 40.100 | 4,990,514 | +130,500 | 0.31% | 200,119,611 |
| 2024-01-15 | 2024-01-11 | 40.900 | 4,860,014 | +47,000 | 0.30% | 198,774,573 |
| 2024-01-12 | 2024-01-10 | 41.600 | 4,813,014 | -6,000 | 0.30% | 200,221,382 |
| 2024-01-11 | 2024-01-09 | 39.050 | 4,819,014 | -7,500 | 0.30% | 188,182,497 |
| 2024-01-10 | 2024-01-08 | 38.300 | 4,826,514 | +10,500 | 0.30% | 184,855,486 |
| 2024-01-09 | 2024-01-05 | 38.400 | 4,816,014 | +118,000 | 0.30% | 184,934,938 |
| 2024-01-05 | 2024-01-03 | 41.550 | 4,698,014 | -4,000 | 0.29% | 195,202,482 |
| 2024-01-04 | 2024-01-02 | 42.500 | 4,702,014 | -1,000 | 0.29% | 199,835,595 |
| 2024-01-03 | 2023-12-29 | 42.750 | 4,703,014 | +23,500 | 0.29% | 201,053,848 |
| 2024-01-02 | 2023-12-28 | 41.550 | 4,679,514 | -63,500 | 0.29% | 194,433,807 |
| 2023-12-29 | 2023-12-27 | 40.550 | 4,743,014 | -32,500 | 0.29% | 192,329,218 |
| 2023-12-28 | 2023-12-22 | 38.300 | 4,775,514 | +50,000 | 0.30% | 182,902,186 |
| 2023-12-27 | 2023-12-21 | 39.750 | 4,725,514 | -5,000 | 0.29% | 187,839,182 |
| 2023-12-22 | 2023-12-20 | 40.300 | 4,730,514 | -17,500 | 0.29% | 190,639,714 |
| 2023-12-21 | 2023-12-19 | 40.600 | 4,748,014 | +133,500 | 0.29% | 192,769,368 |
| 2023-12-20 | 2023-12-18 | 40.950 | 4,614,514 | +1,500 | 0.29% | 188,964,348 |
| 2023-12-19 | 2023-12-15 | 42.200 | 4,613,014 | +18,500 | 0.29% | 194,669,191 |
| 2023-12-18 | 2023-12-14 | 42.400 | 4,594,514 | -72,500 | 0.28% | 194,807,394 |
| 2023-12-15 | 2023-12-13 | 40.200 | 4,667,014 | +4,000 | 0.29% | 187,613,963 |
| 2023-12-14 | 2023-12-12 | 40.350 | 4,663,014 | +23,000 | 0.29% | 188,152,615 |
| 2023-12-13 | 2023-12-11 | 40.350 | 4,640,014 | +105,500 | 0.29% | 187,224,565 |
| 2023-12-12 | 2023-12-08 | 39.750 | 4,534,514 | +41,000 | 0.28% | 180,246,932 |
| 2023-12-11 | 2023-12-07 | 40.300 | 4,493,514 | -11,500 | 0.28% | 181,088,614 |
| 2023-12-08 | 2023-12-06 | 40.550 | 4,505,014 | -85,500 | 0.28% | 182,678,318 |
| 2023-12-07 | 2023-12-05 | 41.600 | 4,590,514 | +3,500 | 0.28% | 190,965,382 |
| 2023-12-06 | 2023-12-04 | 42.250 | 4,587,014 | +106,500 | 0.28% | 193,801,342 |
| 2023-12-05 | 2023-12-01 | 44.000 | 4,480,514 | +16,500 | 0.28% | 197,142,616 |
| 2023-12-04 | 2023-11-30 | 45.800 | 4,464,014 | -21,000 | 0.28% | 204,451,841 |
| 2023-12-01 | 2023-11-29 | 43.850 | 4,485,014 | +3,000 | 0.28% | 196,667,864 |
| 2023-11-30 | 2023-11-28 | 45.500 | 4,482,014 | -9,000 | 0.28% | 203,931,637 |
| 2023-11-29 | 2023-11-27 | 45.300 | 4,491,014 | -9,000 | 0.28% | 203,442,934 |
| 2023-11-28 | 2023-11-24 | 43.750 | 4,500,014 | -76,500 | 0.28% | 196,875,612 |
| 2023-11-27 | 2023-11-23 | 44.000 | 4,576,514 | -110,500 | 0.28% | 201,366,616 |
| 2023-11-24 | 2023-11-22 | 42.450 | 4,687,014 | +113,000 | 0.29% | 198,963,744 |
| 2023-11-23 | 2023-11-21 | 43.850 | 4,574,014 | -30,000 | 0.28% | 200,570,514 |
| 2023-11-22 | 2023-11-20 | 44.000 | 4,604,014 | -15,500 | 0.28% | 202,576,616 |
| 2023-11-21 | 2023-11-17 | 44.650 | 4,619,514 | +17,000 | 0.29% | 206,261,300 |
| 2023-11-20 | 2023-11-16 | 43.500 | 4,602,514 | -94,000 | 0.28% | 200,209,359 |
| 2023-11-17 | 2023-11-15 | 43.900 | 4,696,514 | +66,000 | 0.29% | 206,176,965 |
| 2023-11-16 | 2023-11-14 | 44.550 | 4,630,514 | -11,000 | 0.29% | 206,289,399 |
| 2023-11-15 | 2023-11-13 | 44.050 | 4,641,514 | -18,000 | 0.29% | 204,458,692 |
| 2023-11-14 | 2023-11-10 | 46.700 | 4,659,514 | -210,000 | 0.29% | 217,599,304 |
| 2023-11-13 | 2023-11-09 | 47.300 | 4,869,514 | -23,000 | 0.30% | 230,328,012 |
| 2023-11-10 | 2023-11-08 | 47.150 | 4,892,514 | +46,000 | 0.30% | 230,682,035 |
| 2023-11-09 | 2023-11-07 | 48.450 | 4,846,514 | +16,000 | 0.30% | 234,813,603 |
| 2023-11-08 | 2023-11-06 | 48.400 | 4,830,514 | +241,500 | 0.30% | 233,796,878 |
| 2023-11-07 | 2023-11-03 | 46.200 | 4,589,014 | +11,000 | 0.28% | 212,012,447 |
| 2023-11-06 | 2023-11-02 | 46.600 | 4,578,014 | +13,000 | 0.28% | 213,335,452 |
| 2023-11-03 | 2023-11-01 | 45.450 | 4,565,014 | +21,500 | 0.28% | 207,479,886 |
| 2023-11-02 | 2023-10-31 | 46.050 | 4,543,514 | +45,500 | 0.28% | 209,228,820 |
| 2023-11-01 | 2023-10-30 | 47.050 | 4,498,014 | -328,500 | 0.28% | 211,631,559 |
| 2023-10-31 | 2023-10-27 | 45.000 | 4,826,514 | -156,500 | 0.30% | 217,193,130 |
| 2023-10-30 | 2023-10-26 | 42.300 | 4,983,014 | -24,500 | 0.31% | 210,781,492 |
| 2023-10-27 | 2023-10-25 | 45.000 | 5,007,514 | -32,500 | 0.31% | 225,338,130 |
| 2023-10-26 | 2023-10-24 | 45.500 | 5,040,014 | -91,000 | 0.31% | 229,320,637 |
| 2023-10-25 | 2023-10-20 | 44.100 | 5,131,014 | +33,500 | 0.32% | 226,277,717 |
| 2023-10-24 | 2023-10-19 | 42.600 | 5,097,514 | -29,000 | 0.32% | 217,154,096 |
| 2023-10-20 | 2023-10-18 | 42.800 | 5,126,514 | +24,000 | 0.32% | 219,414,799 |
| 2023-10-19 | 2023-10-17 | 44.450 | 5,102,514 | +2,584,500 | 0.32% | 226,806,747 |
| 2023-10-18 | 2023-10-16 | 44.000 | 2,518,014 | -63,500 | 0.16% | 110,792,616 |
| 2023-10-17 | 2023-10-13 | 44.500 | 2,581,514 | +25,000 | 0.16% | 114,877,373 |
| 2023-10-16 | 2023-10-12 | 44.350 | 2,556,514 | +233,803 | 0.16% | 113,381,396 |
| 2023-10-13 | 2023-10-11 | 42.900 | 2,322,711 | -1,552,500 | 0.14% | 99,644,302 |
| 2023-10-12 | 2023-10-10 | 39.600 | 3,875,211 | +1,269,052 | 0.24% | 153,458,356 |
| 2023-10-11 | 2023-10-09 | 40.900 | 2,606,159 | -44,500 | 0.16% | 106,591,903 |
| 2023-10-10 | 2023-10-06 | 39.000 | 2,650,659 | +54,500 | 0.16% | 103,375,701 |
| 2023-10-09 | 2023-10-05 | 38.100 | 2,596,159 | +3,000 | 0.16% | 98,913,658 |
| 2023-10-06 | 2023-10-04 | 36.900 | 2,593,159 | +90,000 | 0.16% | 95,687,567 |
| 2023-10-05 | 2023-10-03 | 37.850 | 2,503,159 | +22,000 | 0.16% | 94,744,568 |
| 2023-10-04 | 2023-09-29 | 38.250 | 2,481,159 | +388,000 | 0.15% | 94,904,332 |
| 2023-10-03 | 2023-09-28 | 39.900 | 2,093,159 | -109,000 | 0.13% | 83,517,044 |
| 2023-09-29 | 2023-09-27 | 40.850 | 2,202,159 | -79,000 | 0.14% | 89,958,195 |
| 2023-09-28 | 2023-09-26 | 38.200 | 2,281,159 | -302,500 | 0.14% | 87,140,274 |
| 2023-09-27 | 2023-09-25 | 39.000 | 2,583,659 | -1,462,500 | 0.16% | 100,762,701 |
| 2023-09-26 | 2023-09-22 | 37.450 | 4,046,159 | +1,541,000 | 0.25% | 151,528,655 |
| 2023-09-25 | 2023-09-21 | 37.900 | 2,505,159 | +35,500 | 0.16% | 94,945,526 |
| 2023-09-22 | 2023-09-20 | 38.400 | 2,469,659 | -1,055,855 | 0.15% | 94,834,906 |
| 2023-09-21 | 2023-09-19 | 39.550 | 3,525,514 | -42,500 | 0.22% | 139,434,079 |
| 2023-09-20 | 2023-09-18 | 39.850 | 3,568,014 | -362,500 | 0.22% | 142,185,358 |
| 2023-09-19 | 2023-09-15 | 39.200 | 3,930,514 | -78,500 | 0.24% | 154,076,149 |
| 2023-09-18 | 2023-09-14 | 37.750 | 4,009,014 | -55,500 | 0.26% | 151,340,278 |
| 2023-09-15 | 2023-09-13 | 35.800 | 4,064,514 | -2,500 | 0.26% | 145,509,601 |
| 2023-09-14 | 2023-09-12 | 35.800 | 4,067,014 | -938,892 | 0.26% | 145,599,101 |
| 2023-09-13 | 2023-09-11 | 38.300 | 5,005,906 | -246,000 | 0.32% | 191,726,200 |
| 2023-09-12 | 2023-09-07 | 35.350 | 5,251,906 | -25,500 | 0.34% | 185,654,877 |
| 2023-09-11 | 2023-09-06 | 34.700 | 5,277,406 | +164,596 | 0.34% | 183,125,988 |
| 2023-09-07 | 2023-09-05 | 34.750 | 5,112,810 | +66,000 | 0.33% | 177,670,148 |
| 2023-09-06 | 2023-09-04 | 34.500 | 5,046,810 | -8,000 | 0.33% | 174,114,945 |
| 2023-09-05 | 2023-08-31 | 35.100 | 5,054,810 | +189,296 | 0.33% | 177,423,831 |
| 2023-09-04 | 2023-08-30 | 35.950 | 4,865,514 | +363,803 | 0.32% | 174,915,228 |
| 2023-08-31 | 2023-08-29 | 35.850 | 4,501,711 | +120,823 | 0.29% | 161,386,339 |
| 2023-08-30 | 2023-08-28 | 34.750 | 4,380,888 | -437,000 | 0.28% | 152,235,858 |
| 2023-08-29 | 2023-08-25 | 33.800 | 4,817,888 | +148,874 | 0.31% | 162,844,614 |
| 2023-08-28 | 2023-08-24 | 34.650 | 4,669,014 | -260,500 | 0.30% | 161,781,335 |
| 2023-08-25 | 2023-08-23 | 30.750 | 4,929,514 | +235,000 | 0.32% | 151,582,556 |
| 2023-08-24 | 2023-08-22 | 30.950 | 4,694,514 | -42,500 | 0.30% | 145,295,208 |
| 2023-08-23 | 2023-08-21 | 31.150 | 4,737,014 | -191,000 | 0.31% | 147,557,986 |
| 2023-08-22 | 2023-08-18 | 31.450 | 4,928,014 | +28,726 | 0.32% | 154,986,040 |
| 2023-08-21 | 2023-08-17 | 32.700 | 4,899,288 | +2,184,487 | 0.32% | 160,206,718 |
| 2023-08-18 | 2023-08-16 | 32.850 | 2,714,801 | +87,064 | 0.18% | 89,181,213 |
| 2023-08-17 | 2023-08-15 | 32.300 | 2,627,737 | -572,000 | 0.17% | 84,875,905 |
| 2023-08-16 | 2023-08-14 | 32.400 | 3,199,737 | +102,000 | 0.21% | 103,671,479 |
| 2023-08-15 | 2023-08-11 | 33.150 | 3,097,737 | -317,500 | 0.20% | 102,689,982 |
| 2023-08-14 | 2023-08-10 | 32.200 | 3,415,237 | -102,000 | 0.22% | 109,970,631 |
| 2023-08-11 | 2023-08-09 | 32.200 | 3,517,237 | +100,723 | 0.23% | 113,255,031 |
| 2023-08-10 | 2023-08-08 | 28.700 | 3,416,514 | +69,500 | 0.22% | 98,053,952 |
| 2023-08-09 | 2023-08-07 | 29.050 | 3,347,014 | -171,000 | 0.22% | 97,230,757 |
| 2023-08-08 | 2023-08-04 | 32.800 | 3,518,014 | +99,500 | 0.23% | 115,390,859 |
| 2023-08-07 | 2023-08-03 | 32.800 | 3,418,514 | -1,221,000 | 0.22% | 112,127,259 |
| 2023-08-04 | 2023-08-02 | 32.450 | 4,639,514 | +38,000 | 0.30% | 150,552,229 |
| 2023-08-03 | 2023-08-01 | 34.600 | 4,601,514 | +241,562 | 0.30% | 159,212,384 |
| 2023-08-02 | 2023-07-31 | 34.600 | 4,359,952 | +68,938 | 0.28% | 150,854,339 |
| 2023-08-01 | 2023-07-28 | 36.600 | 4,291,014 | -842,000 | 0.28% | 157,051,112 |
| 2023-07-31 | 2023-07-27 | 34.300 | 5,133,014 | -289,000 | 0.33% | 176,062,380 |
| 2023-07-28 | 2023-07-26 | 33.950 | 5,422,014 | +7,500 | 0.35% | 184,077,375 |
| 2023-07-27 | 2023-07-25 | 34.050 | 5,414,514 | -58,500 | 0.35% | 184,364,202 |
| 2023-07-26 | 2023-07-24 | 33.200 | 5,473,014 | -48,000 | 0.36% | 181,704,065 |
| 2023-07-25 | 2023-07-21 | 32.800 | 5,521,014 | -71,500 | 0.36% | 181,089,259 |
| 2023-07-24 | 2023-07-20 | 31.250 | 5,592,514 | -43,500 | 0.36% | 174,766,062 |
| 2023-07-21 | 2023-07-19 | 30.750 | 5,636,014 | +324,500 | 0.37% | 173,307,430 |
| 2023-07-20 | 2023-07-18 | 31.500 | 5,311,514 | +35,000 | 0.34% | 167,312,691 |
| 2023-07-19 | 2023-07-14 | 32.450 | 5,276,514 | -7,500 | 0.34% | 171,222,879 |
| 2023-07-18 | 2023-07-13 | 32.700 | 5,284,014 | -72,500 | 0.34% | 172,787,258 |
| 2023-07-14 | 2023-07-12 | 30.900 | 5,356,514 | -298,000 | 0.35% | 165,516,283 |
| 2023-07-13 | 2023-07-11 | 30.650 | 5,654,514 | +30,000 | 0.37% | 173,310,854 |
| 2023-07-12 | 2023-07-10 | 29.750 | 5,624,514 | +99,000 | 0.37% | 167,329,292 |
| 2023-07-11 | 2023-07-07 | 30.250 | 5,525,514 | +23,000 | 0.36% | 167,146,798 |
| 2023-07-10 | 2023-07-06 | 30.650 | 5,502,514 | -167,500 | 0.36% | 168,652,054 |
| 2023-07-07 | 2023-07-05 | 31.550 | 5,670,014 | -500 | 0.37% | 178,888,942 |
| 2023-07-06 | 2023-07-04 | 33.100 | 5,670,514 | -148,500 | 0.37% | 187,694,013 |
| 2023-07-05 | 2023-07-03 | 30.000 | 5,819,014 | +32,500 | 0.38% | 174,570,420 |
| 2023-07-04 | 2023-06-30 | 29.600 | 5,786,514 | -42,500 | 0.38% | 171,280,814 |
| 2023-07-03 | 2023-06-29 | 28.950 | 5,829,014 | +89,000 | 0.38% | 168,749,955 |
| 2023-06-30 | 2023-06-28 | 29.150 | 5,740,014 | -74,500 | 0.37% | 167,321,408 |
| 2023-06-29 | 2023-06-27 | 29.900 | 5,814,514 | +78,500 | 0.38% | 173,853,969 |
| 2023-06-28 | 2023-06-26 | 31.000 | 5,736,014 | +3,500 | 0.37% | 177,816,434 |
| 2023-06-27 | 2023-06-23 | 30.450 | 5,732,514 | +59,510 | 0.37% | 174,555,051 |
| 2023-06-26 | 2023-06-21 | 31.450 | 5,673,004 | +769,982 | 0.37% | 178,415,976 |
| 2023-06-23 | 2023-06-20 | 33.600 | 4,903,022 | +1,434,008 | 0.32% | 164,741,539 |
| 2023-06-21 | 2023-06-19 | 35.600 | 3,469,014 | +3,500 | 0.23% | 123,496,898 |
| 2023-06-20 | 2023-06-16 | 36.700 | 3,465,514 | +148,603 | 0.22% | 127,184,364 |
| 2023-06-19 | 2023-06-15 | 33.950 | 3,316,911 | +188,897 | 0.22% | 112,609,128 |
| 2023-06-16 | 2023-06-14 | 34.200 | 3,128,014 | -33,500 | 0.20% | 106,978,079 |
| 2023-06-15 | 2023-06-13 | 35.550 | 3,161,514 | +500 | 0.21% | 112,391,823 |
| 2023-06-14 | 2023-06-12 | 35.900 | 3,161,014 | +49,500 | 0.21% | 113,480,403 |
| 2023-06-13 | 2023-06-09 | 37.650 | 3,111,514 | +2,500 | 0.20% | 117,148,502 |
| 2023-06-12 | 2023-06-08 | 36.500 | 3,109,014 | -881,500 | 0.20% | 113,479,011 |
| 2023-06-09 | 2023-06-07 | 37.100 | 3,990,514 | -4,000 | 0.26% | 148,048,069 |
| 2023-06-08 | 2023-06-06 | 36.500 | 3,994,514 | -167,000 | 0.26% | 145,799,761 |
| 2023-06-07 | 2023-06-05 | 36.950 | 4,161,514 | -11,500 | 0.27% | 153,767,942 |
| 2023-06-06 | 2023-06-02 | 37.000 | 4,173,014 | -11,000 | 0.27% | 154,401,518 |
| 2023-06-02 | 2023-05-31 | 36.700 | 4,184,014 | -160,500 | 0.27% | 153,553,314 |
| 2023-06-01 | 2023-05-30 | 36.650 | 4,344,514 | +88,000 | 0.28% | 159,226,438 |
| 2023-05-31 | 2023-05-29 | 35.200 | 4,256,514 | +649,434 | 0.28% | 149,829,293 |
| 2023-05-30 | 2023-05-25 | 37.750 | 3,607,080 | -110,500 | 0.23% | 136,167,270 |
| 2023-05-29 | 2023-05-24 | 39.650 | 3,717,580 | -22,000 | 0.24% | 147,402,047 |
| 2023-05-25 | 2023-05-23 | 40.200 | 3,739,580 | +144,566 | 0.24% | 150,331,116 |
| 2023-05-24 | 2023-05-22 | 38.850 | 3,595,014 | -57,000 | 0.23% | 139,666,294 |
| 2023-05-23 | 2023-05-19 | 38.100 | 3,652,014 | -54,500 | 0.24% | 139,141,733 |
| 2023-05-22 | 2023-05-18 | 37.900 | 3,706,514 | +10,500 | 0.24% | 140,476,881 |
| 2023-05-19 | 2023-05-17 | 39.450 | 3,696,014 | -1,500 | 0.24% | 145,807,752 |
| 2023-05-18 | 2023-05-16 | 40.500 | 3,697,514 | +5,500 | 0.24% | 149,749,317 |
| 2023-05-16 | 2023-05-12 | 39.750 | 3,692,014 | +535,500 | 0.24% | 146,757,556 |
| 2023-05-15 | 2023-05-11 | 39.000 | 3,156,514 | -263,500 | 0.21% | 123,104,046 |
| 2023-05-12 | 2023-05-10 | 39.650 | 3,420,014 | -324,000 | 0.22% | 135,603,555 |
| 2023-05-11 | 2023-05-09 | 38.850 | 3,744,014 | -80,500 | 0.24% | 145,454,944 |
| 2023-05-10 | 2023-05-08 | 41.100 | 3,824,514 | -86,000 | 0.25% | 157,187,525 |
| 2023-05-09 | 2023-05-05 | 40.950 | 3,910,514 | -281,500 | 0.25% | 160,135,548 |
| 2023-05-08 | 2023-05-04 | 39.050 | 4,192,014 | -339,500 | 0.27% | 163,698,147 |
| 2023-05-05 | 2023-05-03 | 36.700 | 4,531,514 | +237,500 | 0.30% | 166,306,564 |
| 2023-05-04 | 2023-05-02 | 36.350 | 4,294,014 | +70,765 | 0.28% | 156,087,409 |
| 2023-05-03 | 2023-04-28 | 37.450 | 4,223,249 | +106,500 | 0.27% | 158,160,675 |
| 2023-05-02 | 2023-04-27 | 38.900 | 4,116,749 | -576,000 | 0.27% | 160,141,536 |
| 2023-04-28 | 2023-04-26 | 38.200 | 4,692,749 | +332,402 | 0.31% | 179,263,012 |
| 2023-04-27 | 2023-04-25 | 37.350 | 4,360,347 | -761,500 | 0.28% | 162,858,960 |
| 2023-04-26 | 2023-04-24 | 39.050 | 5,121,847 | +44,010 | 0.33% | 200,008,125 |
| 2023-04-25 | 2023-04-21 | 38.650 | 5,077,837 | -38,648 | 0.33% | 196,258,400 |
| 2023-04-24 | 2023-04-20 | 39.250 | 5,116,485 | +467,457 | 0.33% | 200,822,036 |
| 2023-04-21 | 2023-04-19 | 40.650 | 4,649,028 | +355,514 | 0.30% | 188,982,988 |
| 2023-04-20 | 2023-04-18 | 41.300 | 4,293,514 | -32,500 | 0.28% | 177,322,128 |
| 2023-04-19 | 2023-04-17 | 40.950 | 4,326,014 | +305,000 | 0.28% | 177,150,273 |
| 2023-04-18 | 2023-04-14 | 42.700 | 4,021,014 | -393,500 | 0.26% | 171,697,298 |
| 2023-04-17 | 2023-04-13 | 42.000 | 4,414,514 | -269,251 | 0.29% | 185,409,588 |
| 2023-04-14 | 2023-04-12 | 40.500 | 4,683,765 | -429,000 | 0.31% | 189,692,482 |
| 2023-04-13 | 2023-04-11 | 39.500 | 5,112,765 | -964,000 | 0.33% | 201,954,218 |
| 2023-04-12 | 2023-04-06 | 38.350 | 6,076,765 | -1,188,843 | 0.40% | 233,043,938 |
| 2023-04-11 | 2023-04-04 | 36.300 | 7,265,608 | -622,000 | 0.47% | 263,741,570 |
| 2023-04-06 | 2023-04-03 | 34.900 | 7,887,608 | +154,751 | 0.51% | 275,277,519 |
| 2023-04-04 | 2023-03-31 | 35.150 | 7,732,857 | +26,000 | 0.50% | 271,809,924 |
| 2023-04-03 | 2023-03-30 | 35.050 | 7,706,857 | +714,000 | 0.50% | 270,125,338 |
| 2023-03-31 | 2023-03-29 | 37.400 | 6,992,857 | +275,000 | 0.46% | 261,532,852 |
| 2023-03-30 | 2023-03-28 | 38.200 | 6,717,857 | +104,500 | 0.44% | 256,622,137 |
| 2023-03-29 | 2023-03-27 | 38.850 | 6,613,357 | -119,000 | 0.43% | 256,928,919 |
| 2023-03-28 | 2023-03-24 | 38.500 | 6,732,357 | +540,258 | 0.44% | 259,195,744 |
| 2023-03-27 | 2023-03-23 | 39.000 | 6,192,099 | +399,742 | 0.40% | 241,491,861 |
| 2023-03-24 | 2023-03-22 | 38.700 | 5,792,357 | +89,000 | 0.38% | 224,164,216 |
| 2023-03-23 | 2023-03-21 | 40.850 | 5,703,357 | -339,443 | 0.37% | 232,982,133 |
| 2023-03-22 | 2023-03-20 | 37.900 | 6,042,800 | +222,000 | 0.39% | 229,022,120 |
| 2023-03-21 | 2023-03-17 | 41.700 | 5,820,800 | +337,763 | 0.38% | 242,727,360 |
| 2023-03-20 | 2023-03-16 | 42.600 | 5,483,037 | +226,287 | 0.36% | 233,577,376 |
| 2023-03-17 | 2023-03-15 | 42.700 | 5,256,750 | -535,000 | 0.34% | 224,463,225 |
| 2023-03-16 | 2023-03-14 | 38.750 | 5,791,750 | +642,393 | 0.38% | 224,430,312 |
| 2023-03-15 | 2023-03-13 | 39.200 | 5,149,357 | -117,000 | 0.34% | 201,854,794 |
| 2023-03-14 | 2023-03-10 | 38.850 | 5,266,357 | +52,500 | 0.34% | 204,597,969 |
| 2023-03-13 | 2023-03-09 | 39.900 | 5,213,857 | -91,000 | 0.34% | 208,032,894 |
| 2023-03-10 | 2023-03-08 | 39.900 | 5,304,857 | +110,500 | 0.35% | 211,663,794 |
| 2023-03-09 | 2023-03-07 | 42.250 | 5,194,357 | -155,000 | 0.34% | 219,461,583 |
| 2023-03-08 | 2023-03-06 | 42.450 | 5,349,357 | -109,500 | 0.35% | 227,080,205 |
| 2023-03-07 | 2023-03-03 | 42.250 | 5,458,857 | -386,000 | 0.36% | 230,636,708 |
| 2023-03-06 | 2023-03-02 | 40.650 | 5,844,857 | +241,833 | 0.38% | 237,593,437 |
| 2023-03-03 | 2023-03-01 | 40.550 | 5,603,024 | -206,000 | 0.37% | 227,202,623 |
| 2023-03-02 | 2023-02-28 | 38.100 | 5,809,024 | -1,020,500 | 0.38% | 221,323,814 |
| 2023-03-01 | 2023-02-27 | 37.650 | 6,829,524 | +541,667 | 0.45% | 257,131,579 |
| 2023-02-28 | 2023-02-24 | 38.400 | 6,287,857 | +39,000 | 0.41% | 241,453,709 |
| 2023-02-27 | 2023-02-23 | 39.350 | 6,248,857 | +48,500 | 0.41% | 245,892,523 |
| 2023-02-24 | 2023-02-22 | 39.450 | 6,200,357 | +244,500 | 0.40% | 244,604,084 |
| 2023-02-23 | 2023-02-21 | 40.500 | 5,955,857 | -6,500 | 0.39% | 241,212,208 |
| 2023-02-22 | 2023-02-20 | 41.450 | 5,962,357 | -160,500 | 0.39% | 247,139,698 |
| 2023-02-21 | 2023-02-17 | 39.700 | 6,122,857 | +163,500 | 0.40% | 243,077,423 |
| 2023-02-20 | 2023-02-16 | 40.400 | 5,959,357 | +90,500 | 0.39% | 240,758,023 |
| 2023-02-17 | 2023-02-15 | 41.450 | 5,868,857 | -341,500 | 0.38% | 243,264,123 |
| 2023-02-16 | 2023-02-14 | 43.150 | 6,210,357 | -213,500 | 0.40% | 267,976,905 |
| 2023-02-15 | 2023-02-13 | 43.200 | 6,423,857 | -113,500 | 0.42% | 277,510,622 |
| 2023-02-14 | 2023-02-10 | 42.800 | 6,537,357 | -112,000 | 0.43% | 279,798,880 |
| 2023-02-13 | 2023-02-09 | 43.200 | 6,649,357 | +183,500 | 0.43% | 287,252,222 |
| 2023-02-10 | 2023-02-08 | 42.850 | 6,465,857 | -1,500 | 0.42% | 277,061,972 |
| 2023-02-09 | 2023-02-07 | 43.100 | 6,467,357 | -116,000 | 0.42% | 278,743,087 |
| 2023-02-08 | 2023-02-06 | 42.750 | 6,583,357 | +233,500 | 0.43% | 281,438,512 |
| 2023-02-07 | 2023-02-03 | 45.600 | 6,349,857 | -4,500 | 0.41% | 289,553,479 |
| 2023-02-06 | 2023-02-02 | 46.100 | 6,354,357 | -103,500 | 0.41% | 292,935,858 |
| 2023-02-03 | 2023-02-01 | 45.450 | 6,457,857 | -323,000 | 0.42% | 293,509,601 |
| 2023-02-02 | 2023-01-31 | 42.450 | 6,780,857 | +121,000 | 0.44% | 287,847,380 |
| 2023-02-01 | 2023-01-30 | 44.850 | 6,659,857 | +5,500 | 0.43% | 298,694,586 |
| 2023-01-31 | 2023-01-27 | 47.000 | 6,654,357 | -145,500 | 0.43% | 312,754,779 |
| 2023-01-30 | 2023-01-26 | 46.200 | 6,799,857 | -182,000 | 0.44% | 314,153,393 |
| 2023-01-27 | 2023-01-20 | 43.100 | 6,981,857 | -51,000 | 0.46% | 300,918,037 |
| 2023-01-26 | 2023-01-19 | 42.500 | 7,032,857 | -33,500 | 0.46% | 298,896,422 |
| 2023-01-20 | 2023-01-18 | 40.700 | 7,066,357 | -26,157 | 0.46% | 287,600,730 |
| 2023-01-19 | 2023-01-17 | 40.500 | 7,092,514 | +64,000 | 0.46% | 287,246,817 |
| 2023-01-18 | 2023-01-16 | 42.100 | 7,028,514 | -104,000 | 0.46% | 295,900,439 |
| 2023-01-17 | 2023-01-13 | 42.150 | 7,132,514 | -107,000 | 0.46% | 300,635,465 |
| 2023-01-16 | 2023-01-12 | 39.700 | 7,239,514 | -168,500 | 0.47% | 287,408,706 |
| 2023-01-13 | 2023-01-11 | 39.950 | 7,408,014 | -240,500 | 0.48% | 295,950,159 |
| 2023-01-12 | 2023-01-10 | 37.600 | 7,648,514 | -224,000 | 0.50% | 287,584,126 |
| 2023-01-11 | 2023-01-09 | 37.450 | 7,872,514 | -211,000 | 0.51% | 294,825,649 |
| 2023-01-10 | 2023-01-06 | 34.100 | 8,083,514 | +59,000 | 0.53% | 275,647,827 |
| 2023-01-09 | 2023-01-05 | 35.750 | 8,024,514 | -12,500 | 0.52% | 286,876,376 |
| 2023-01-06 | 2023-01-04 | 35.200 | 8,037,014 | -52,000 | 0.52% | 282,902,893 |
| 2023-01-05 | 2023-01-03 | 35.000 | 8,089,014 | -129,500 | 0.53% | 283,115,490 |
| 2023-01-04 | 2022-12-30 | 33.500 | 8,218,514 | +2,500 | 0.54% | 275,320,219 |
| 2023-01-03 | 2022-12-29 | 34.350 | 8,216,014 | -151 | 0.54% | 282,220,081 |
| 2022-12-30 | 2022-12-28 | 33.350 | 8,216,165 | -94,500 | 0.54% | 274,009,103 |
| 2022-12-29 | 2022-12-23 | 32.700 | 8,310,665 | +40,500 | 0.54% | 271,758,746 |
| 2022-12-28 | 2022-12-22 | 31.950 | 8,270,165 | +52,000 | 0.54% | 264,231,772 |
| 2022-12-23 | 2022-12-21 | 30.950 | 8,218,165 | +40,500 | 0.54% | 254,352,207 |
| 2022-12-22 | 2022-12-20 | 31.000 | 8,177,665 | -940,000 | 0.53% | 253,507,615 |
| 2022-12-21 | 2022-12-19 | 31.350 | 9,117,665 | +54,500 | 0.59% | 285,838,798 |
| 2022-12-20 | 2022-12-16 | 32.300 | 9,063,165 | -82,500 | 0.59% | 292,740,230 |
| 2022-12-19 | 2022-12-15 | 32.450 | 9,145,665 | -209,000 | 0.60% | 296,776,829 |
| 2022-12-16 | 2022-12-14 | 33.550 | 9,354,665 | -66,500 | 0.61% | 313,849,011 |
| 2022-12-15 | 2022-12-13 | 32.350 | 9,421,165 | -104,849 | 0.61% | 304,774,688 |
| 2022-12-14 | 2022-12-12 | 32.000 | 9,526,014 | -5,500 | 0.62% | 304,832,448 |
| 2022-12-13 | 2022-12-09 | 32.250 | 9,531,514 | -168,500 | 0.62% | 307,391,326 |
| 2022-12-12 | 2022-12-08 | 30.500 | 9,700,014 | +105,500 | 0.63% | 295,850,427 |
| 2022-12-09 | 2022-12-07 | 27.600 | 9,594,514 | -99,113 | 0.63% | 264,808,586 |
| 2022-12-08 | 2022-12-06 | 28.350 | 9,693,627 | +7,500 | 0.63% | 274,814,325 |
| 2022-12-07 | 2022-12-05 | 27.750 | 9,686,127 | +202,500 | 0.63% | 268,790,024 |
| 2022-12-06 | 2022-12-02 | 27.750 | 9,483,627 | +231,000 | 0.62% | 263,170,649 |
| 2022-12-05 | 2022-12-01 | 29.650 | 9,252,627 | -216,500 | 0.60% | 274,340,391 |
| 2022-12-02 | 2022-11-30 | 30.650 | 9,469,127 | +36,500 | 0.62% | 290,228,743 |
| 2022-12-01 | 2022-11-29 | 30.050 | 9,432,627 | -55,000 | 0.61% | 283,450,441 |
| 2022-11-30 | 2022-11-28 | 28.850 | 9,487,627 | +159,500 | 0.62% | 273,718,039 |
| 2022-11-29 | 2022-11-25 | 28.000 | 9,328,127 | -9,387 | 0.61% | 261,187,556 |
| 2022-11-28 | 2022-11-24 | 28.850 | 9,337,514 | +321,000 | 0.61% | 269,387,279 |
| 2022-11-25 | 2022-11-23 | 29.100 | 9,016,514 | +323,000 | 0.59% | 262,380,557 |
| 2022-11-24 | 2022-11-22 | 29.500 | 8,693,514 | +655,500 | 0.57% | 256,458,663 |
| 2022-11-23 | 2022-11-21 | 31.350 | 8,038,014 | -51,500 | 0.52% | 251,991,739 |
| 2022-11-22 | 2022-11-18 | 32.450 | 8,089,514 | +87,500 | 0.53% | 262,504,729 |
| 2022-11-21 | 2022-11-17 | 33.950 | 8,002,014 | -13,500 | 0.52% | 271,668,375 |
| 2022-11-18 | 2022-11-16 | 34.400 | 8,015,514 | -38,500 | 0.52% | 275,733,682 |
| 2022-11-17 | 2022-11-15 | 34.900 | 8,054,014 | +719,000 | 0.53% | 281,085,089 |
| 2022-11-16 | 2022-11-14 | 34.100 | 7,335,014 | +437,000 | 0.48% | 250,123,977 |
| 2022-11-15 | 2022-11-11 | 32.850 | 6,898,014 | -899,000 | 0.45% | 226,599,760 |
| 2022-11-14 | 2022-11-10 | 31.200 | 7,797,014 | +11,500 | 0.51% | 243,266,837 |
| 2022-11-11 | 2022-11-09 | 31.850 | 7,785,514 | +140,000 | 0.51% | 247,968,621 |
| 2022-11-10 | 2022-11-08 | 33.350 | 7,645,514 | -126,000 | 0.50% | 254,977,892 |
| 2022-11-09 | 2022-11-07 | 33.050 | 7,771,514 | -389,000 | 0.51% | 256,848,538 |
| 2022-11-08 | 2022-11-04 | 31.550 | 8,160,514 | +51,500 | 0.53% | 257,464,217 |
| 2022-11-07 | 2022-11-03 | 30.150 | 8,109,014 | +714,500 | 0.53% | 244,486,772 |
| 2022-11-04 | 2022-11-02 | 29.600 | 7,394,514 | -7,000 | 0.48% | 218,877,614 |
| 2022-11-03 | 2022-11-01 | 27.600 | 7,401,514 | +1,500 | 0.48% | 204,281,786 |
| 2022-11-02 | 2022-10-31 | 27.800 | 7,400,014 | -1,621,000 | 0.48% | 205,720,389 |
| 2022-11-01 | 2022-10-28 | 27.050 | 9,021,014 | +1,319,000 | 0.59% | 244,018,429 |
| 2022-10-31 | 2022-10-27 | 28.900 | 7,702,014 | +11,000 | 0.50% | 222,588,205 |
| 2022-10-28 | 2022-10-26 | 29.650 | 7,691,014 | +12,500 | 0.50% | 228,038,565 |
| 2022-10-27 | 2022-10-25 | 28.300 | 7,678,514 | +695,809 | 0.50% | 217,301,946 |
| 2022-10-26 | 2022-10-24 | 27.150 | 6,982,705 | +558,794 | 0.46% | 189,580,441 |
| 2022-10-25 | 2022-10-21 | 30.200 | 6,423,911 | -372,500 | 0.42% | 194,002,112 |
| 2022-10-24 | 2022-10-20 | 28.200 | 6,796,411 | -57,000 | 0.44% | 191,658,790 |
| 2022-10-21 | 2022-10-19 | 28.400 | 6,853,411 | -41,709 | 0.45% | 194,636,872 |
| 2022-10-20 | 2022-10-18 | 29.500 | 6,895,120 | -1,530,000 | 0.45% | 203,406,040 |
| 2022-10-19 | 2022-10-17 | 25.700 | 8,425,120 | +386,606 | 0.55% | 216,525,584 |
| 2022-10-18 | 2022-10-14 | 25.200 | 8,038,514 | -159,000 | 0.53% | 202,570,553 |
| 2022-10-17 | 2022-10-13 | 22.300 | 8,197,514 | +777,000 | 0.54% | 182,804,562 |
| 2022-10-14 | 2022-10-12 | 22.000 | 7,420,514 | -133,500 | 0.48% | 163,251,308 |
| 2022-10-13 | 2022-10-11 | 22.650 | 7,554,014 | +37,000 | 0.49% | 171,098,417 |
| 2022-10-12 | 2022-10-10 | 22.950 | 7,517,014 | -391,000 | 0.49% | 172,515,471 |
| 2022-10-11 | 2022-10-07 | 24.400 | 7,908,014 | -148,000 | 0.52% | 192,955,542 |
| 2022-10-10 | 2022-10-06 | 25.200 | 8,056,014 | +583,347 | 0.53% | 203,011,553 |
| 2022-10-07 | 2022-10-05 | 26.200 | 7,472,667 | +96,000 | 0.49% | 195,783,875 |
| 2022-10-06 | 2022-10-03 | 24.550 | 7,376,667 | -38,500 | 0.48% | 181,097,175 |
| 2022-10-05 | 2022-09-30 | 24.450 | 7,415,167 | +30,000 | 0.48% | 181,300,833 |
| 2022-10-03 | 2022-09-29 | 25.000 | 7,385,167 | -703,000 | 0.48% | 184,629,175 |
| 2022-09-30 | 2022-09-28 | 24.800 | 8,088,167 | +350,000 | 0.53% | 200,586,542 |
| 2022-09-29 | 2022-09-27 | 25.750 | 7,738,167 | +130,453 | 0.51% | 199,257,800 |
| 2022-09-28 | 2022-09-26 | 23.900 | 7,607,714 | -43,000 | 0.50% | 181,824,365 |
| 2022-09-27 | 2022-09-23 | 24.050 | 7,650,714 | +1,323,500 | 0.50% | 183,999,672 |
| 2022-09-26 | 2022-09-22 | 25.400 | 6,327,214 | -37,000 | 0.41% | 160,711,236 |
| 2022-09-23 | 2022-09-21 | 25.100 | 6,364,214 | -5,500 | 0.42% | 159,741,771 |
| 2022-09-22 | 2022-09-20 | 25.950 | 6,369,714 | +3,000 | 0.42% | 165,294,078 |
| 2022-09-21 | 2022-09-19 | 25.650 | 6,366,714 | -618,000 | 0.42% | 163,306,214 |
| 2022-09-20 | 2022-09-16 | 27.150 | 6,984,714 | -1,595,000 | 0.46% | 189,634,985 |
| 2022-09-19 | 2022-09-15 | 27.850 | 8,579,714 | -699,500 | 0.56% | 238,945,035 |
| 2022-09-16 | 2022-09-14 | 28.050 | 9,279,214 | +130,000 | 0.61% | 260,281,953 |
| 2022-09-15 | 2022-09-13 | 28.600 | 9,149,214 | -56,000 | 0.60% | 261,667,520 |
| 2022-09-14 | 2022-09-09 | 29.000 | 9,205,214 | -12,300 | 0.60% | 266,951,206 |
| 2022-09-13 | 2022-09-08 | 27.150 | 9,217,514 | -39,000 | 0.60% | 250,255,505 |
| 2022-09-09 | 2022-09-07 | 28.950 | 9,256,514 | -82,000 | 0.61% | 267,976,080 |
| 2022-09-08 | 2022-09-06 | 29.250 | 9,338,514 | +119,300 | 0.61% | 273,151,534 |
| 2022-09-07 | 2022-09-05 | 29.900 | 9,219,214 | +699,000 | 0.60% | 275,654,499 |
| 2022-09-06 | 2022-09-02 | 31.600 | 8,520,214 | -110,000 | 0.56% | 269,238,762 |
| 2022-09-05 | 2022-09-01 | 32.900 | 8,630,214 | -284,500 | 0.56% | 283,934,041 |
| 2022-09-02 | 2022-08-31 | 33.450 | 8,914,714 | -46,900 | 0.58% | 298,197,183 |
| 2022-09-01 | 2022-08-30 | 32.750 | 8,961,614 | -100,000 | 0.59% | 293,492,858 |
| 2022-08-31 | 2022-08-29 | 32.800 | 9,061,614 | -64,500 | 0.59% | 297,220,939 |
| 2022-08-30 | 2022-08-26 | 34.900 | 9,126,114 | -276,000 | 0.62% | 318,501,379 |
| 2022-08-29 | 2022-08-25 | 33.600 | 9,402,114 | +462,998 | 0.64% | 315,911,030 |
| 2022-08-26 | 2022-08-24 | 31.900 | 8,939,116 | -66,500 | 0.61% | 285,157,800 |
| 2022-08-25 | 2022-08-23 | 32.150 | 9,005,616 | -56,000 | 0.61% | 289,530,554 |
| 2022-08-24 | 2022-08-22 | 32.950 | 9,061,616 | +166,405 | 0.62% | 298,580,247 |
| 2022-08-23 | 2022-08-19 | 33.100 | 8,895,211 | -81,000 | 0.60% | 294,431,484 |
| 2022-08-22 | 2022-08-18 | 34.050 | 8,976,211 | +27,300 | 0.61% | 305,639,985 |
| 2022-08-19 | 2022-08-17 | 35.000 | 8,948,911 | -119,000 | 0.61% | 313,211,885 |
| 2022-08-18 | 2022-08-16 | 36.250 | 9,067,911 | +3,208,596 | 0.62% | 328,711,774 |
| 2022-08-17 | 2022-08-15 | 36.700 | 5,859,315 | +83,501 | 0.40% | 215,036,861 |
| 2022-08-16 | 2022-08-12 | 36.500 | 5,775,814 | -158,000 | 0.39% | 210,817,211 |
| 2022-08-15 | 2022-08-11 | 36.750 | 5,933,814 | -419,500 | 0.40% | 218,067,664 |
| 2022-08-12 | 2022-08-10 | 33.800 | 6,353,314 | -275,000 | 0.43% | 214,742,013 |
| 2022-08-11 | 2022-08-09 | 35.350 | 6,628,314 | -138,000 | 0.45% | 234,310,900 |
| 2022-08-10 | 2022-08-08 | 36.700 | 6,766,314 | -268,000 | 0.46% | 248,323,724 |
| 2022-08-09 | 2022-08-05 | 35.800 | 7,034,314 | -230,055 | 0.48% | 251,828,441 |
| 2022-08-08 | 2022-08-04 | 32.850 | 7,264,369 | -1,650,000 | 0.49% | 238,634,522 |
| 2022-08-05 | 2022-08-03 | 31.950 | 8,914,369 | -1,744,000 | 0.61% | 284,814,090 |
| 2022-08-04 | 2022-08-02 | 32.450 | 10,658,369 | -77,000 | 0.72% | 345,864,074 |
| 2022-08-03 | 2022-08-01 | 32.750 | 10,735,369 | -64,500 | 0.73% | 351,583,335 |
| 2022-08-02 | 2022-07-29 | 32.750 | 10,799,869 | -24,500 | 0.73% | 353,695,710 |
| 2022-08-01 | 2022-07-28 | 33.850 | 10,824,369 | +15,000 | 0.74% | 366,404,891 |
| 2022-07-28 | 2022-07-26 | 34.150 | 10,809,369 | -104,588 | 0.74% | 369,139,951 |
| 2022-07-27 | 2022-07-25 | 34.550 | 10,913,957 | +80,055 | 0.74% | 377,077,214 |
| 2022-07-26 | 2022-07-22 | 34.850 | 10,833,902 | +235,000 | 0.74% | 377,561,485 |
| 2022-07-25 | 2022-07-21 | 37.150 | 10,598,902 | -510,500 | 0.72% | 393,749,209 |
| 2022-07-22 | 2022-07-20 | 36.900 | 11,109,402 | -174,000 | 0.76% | 409,936,934 |
| 2022-07-21 | 2022-07-19 | 35.400 | 11,283,402 | -59,650 | 0.77% | 399,432,431 |
| 2022-07-20 | 2022-07-18 | 36.150 | 11,343,052 | +255,500 | 0.77% | 410,051,330 |
| 2022-07-19 | 2022-07-15 | 36.850 | 11,087,552 | +279,000 | 0.76% | 408,576,291 |
| 2022-07-18 | 2022-07-14 | 38.500 | 10,808,552 | +28,095 | 0.74% | 416,129,252 |
| 2022-07-15 | 2022-07-13 | 36.350 | 10,780,457 | -84,000 | 0.73% | 391,869,612 |
| 2022-07-14 | 2022-07-12 | 35.900 | 10,864,457 | -98,007 | 0.74% | 390,034,006 |
| 2022-07-13 | 2022-07-11 | 36.450 | 10,962,464 | -126,000 | 0.75% | 399,581,813 |
| 2022-07-12 | 2022-07-08 | 36.800 | 11,088,464 | +1,221,775 | 0.76% | 408,055,475 |
| 2022-07-11 | 2022-07-07 | 37.750 | 9,866,689 | -47,000 | 0.67% | 372,467,510 |
| 2022-07-08 | 2022-07-06 | 38.150 | 9,913,689 | -76,000 | 0.68% | 378,207,235 |
| 2022-07-07 | 2022-07-05 | 38.950 | 9,989,689 | -30,000 | 0.68% | 389,098,387 |
| 2022-07-06 | 2022-07-04 | 38.000 | 10,019,689 | -83,850 | 0.68% | 380,748,182 |
| 2022-07-05 | 2022-06-30 | 34.900 | 10,103,539 | -1,817,075 | 0.69% | 352,613,511 |
| 2022-07-04 | 2022-06-29 | 34.050 | 11,920,614 | -74,000 | 0.81% | 405,896,907 |
| 2022-06-30 | 2022-06-28 | 37.000 | 11,994,614 | +27,100 | 0.82% | 443,800,718 |
| 2022-06-29 | 2022-06-27 | 35.500 | 11,967,514 | +67,000 | 0.82% | 424,846,747 |
| 2022-06-28 | 2022-06-24 | 36.150 | 11,900,514 | -1,702,000 | 0.81% | 430,203,581 |
| 2022-06-27 | 2022-06-23 | 32.300 | 13,602,514 | -40,500 | 0.93% | 439,361,202 |
| 2022-06-24 | 2022-06-22 | 30.500 | 13,643,014 | -185,800 | 0.93% | 416,111,927 |
| 2022-06-23 | 2022-06-21 | 30.600 | 13,828,814 | -23,000 | 0.94% | 423,161,708 |
| 2022-06-22 | 2022-06-20 | 26.950 | 13,851,814 | -21,000 | 0.94% | 373,306,387 |
| 2022-06-21 | 2022-06-17 | 26.900 | 13,872,814 | +101,500 | 0.95% | 373,178,697 |
| 2022-06-20 | 2022-06-16 | 25.550 | 13,771,314 | -438,000 | 0.94% | 351,857,073 |
| 2022-06-17 | 2022-06-15 | 26.300 | 14,209,314 | +93,500 | 0.97% | 373,704,958 |
| 2022-06-16 | 2022-06-14 | 26.500 | 14,115,814 | -31,000 | 0.96% | 374,069,071 |
| 2022-06-15 | 2022-06-13 | 25.800 | 14,146,814 | -96,500 | 0.96% | 364,987,801 |
| 2022-06-14 | 2022-06-10 | 26.750 | 14,243,314 | +84,000 | 0.97% | 381,008,650 |
| 2022-06-13 | 2022-06-09 | 27.950 | 14,159,314 | +67,500 | 0.97% | 395,752,826 |
| 2022-06-10 | 2022-06-08 | 28.100 | 14,091,814 | -202,500 | 0.96% | 395,979,973 |
| 2022-06-09 | 2022-06-07 | 25.400 | 14,294,314 | +24,000 | 0.97% | 363,075,576 |
| 2022-06-08 | 2022-06-06 | 26.050 | 14,270,314 | -120,000 | 0.97% | 371,741,680 |
| 2022-06-07 | 2022-06-02 | 24.300 | 14,390,314 | -32,000 | 0.98% | 349,684,630 |
| 2022-06-06 | 2022-06-01 | 24.300 | 14,422,314 | +49,000 | 0.98% | 350,462,230 |
| 2022-06-02 | 2022-05-31 | 24.350 | 14,373,314 | -2,000 | 0.98% | 349,990,196 |
| 2022-06-01 | 2022-05-30 | 22.900 | 14,375,314 | -71,500 | 0.98% | 329,194,691 |
| 2022-05-31 | 2022-05-27 | 21.800 | 14,446,814 | +45,500 | 0.98% | 314,940,545 |
| 2022-05-30 | 2022-05-26 | 21.850 | 14,401,314 | +64,500 | 0.98% | 314,668,711 |
| 2022-05-27 | 2022-05-25 | 21.150 | 14,336,814 | -47,000 | 0.98% | 303,223,616 |
| 2022-05-26 | 2022-05-24 | 20.800 | 14,383,814 | +116,500 | 0.98% | 299,183,331 |
| 2022-05-25 | 2022-05-23 | 22.550 | 14,267,314 | -6,500 | 0.97% | 321,727,931 |
| 2022-05-24 | 2022-05-20 | 22.750 | 14,273,814 | -230,000 | 0.97% | 324,729,268 |
| 2022-05-23 | 2022-05-19 | 21.600 | 14,503,814 | +28,500 | 0.99% | 313,282,382 |
| 2022-05-20 | 2022-05-18 | 21.050 | 14,475,314 | -42,500 | 0.99% | 304,705,360 |
| 2022-05-19 | 2022-05-17 | 20.800 | 14,517,814 | +289,000 | 0.99% | 301,970,531 |
| 2022-05-18 | 2022-05-16 | 19.600 | 14,228,814 | -73,000 | 0.97% | 278,884,754 |
| 2022-05-17 | 2022-05-13 | 18.640 | 14,301,814 | +80,500 | 0.98% | 266,585,813 |
| 2022-05-16 | 2022-05-12 | 18.880 | 14,221,314 | +134,500 | 0.97% | 268,498,408 |
| 2022-05-13 | 2022-05-11 | 20.350 | 14,086,814 | -22,000 | 0.96% | 286,666,665 |
| 2022-05-12 | 2022-05-10 | 19.440 | 14,108,814 | +781,400 | 0.96% | 274,275,344 |
| 2022-05-11 | 2022-05-06 | 19.640 | 13,327,414 | +1,117,500 | 0.91% | 261,750,411 |
| 2022-05-10 | 2022-05-05 | 21.050 | 12,209,914 | +207,000 | 0.83% | 257,018,690 |
| 2022-05-06 | 2022-05-04 | 21.000 | 12,002,914 | +302,000 | 0.82% | 252,061,194 |
| 2022-05-05 | 2022-05-03 | 23.350 | 11,700,914 | +58,500 | 0.80% | 273,216,342 |
| 2022-05-04 | 2022-04-29 | 25.150 | 11,642,414 | -26,000 | 0.79% | 292,806,712 |
| 2022-05-03 | 2022-04-28 | 25.800 | 11,668,414 | -113,000 | 0.80% | 301,045,081 |
| 2022-04-29 | 2022-04-27 | 24.300 | 11,781,414 | -105,500 | 0.80% | 286,288,360 |
| 2022-04-28 | 2022-04-26 | 23.700 | 11,886,914 | -23,000 | 0.81% | 281,719,862 |
| 2022-04-27 | 2022-04-25 | 23.500 | 11,909,914 | +848,500 | 0.81% | 279,882,979 |
| 2022-04-26 | 2022-04-22 | 26.250 | 11,061,414 | -4,500 | 0.75% | 290,362,118 |
| 2022-04-25 | 2022-04-21 | 25.500 | 11,065,914 | +868,500 | 0.75% | 282,180,807 |
| 2022-04-22 | 2022-04-20 | 26.000 | 10,197,414 | -21,500 | 0.70% | 265,132,764 |
| 2022-04-21 | 2022-04-19 | 26.200 | 10,218,914 | -11,500 | 0.70% | 267,735,547 |
| 2022-04-20 | 2022-04-14 | 27.750 | 10,230,414 | -15,000 | 0.70% | 283,893,988 |
| 2022-04-19 | 2022-04-13 | 26.600 | 10,245,414 | +1,000 | 0.70% | 272,528,012 |
| 2022-04-14 | 2022-04-12 | 26.600 | 10,244,414 | -8,500 | 0.70% | 272,501,412 |
| 2022-04-13 | 2022-04-11 | 26.100 | 10,252,914 | +8,500 | 0.70% | 267,601,055 |
| 2022-04-12 | 2022-04-08 | 28.550 | 10,244,414 | -2,000 | 0.70% | 292,478,020 |
| 2022-04-11 | 2022-04-07 | 27.900 | 10,246,414 | -4,500 | 0.70% | 285,874,951 |
| 2022-04-08 | 2022-04-06 | 29.550 | 10,250,914 | +48,500 | 0.70% | 302,914,509 |
| 2022-04-07 | 2022-04-04 | 29.050 | 10,202,414 | -118,500 | 0.70% | 296,380,127 |
| 2022-04-06 | 2022-04-01 | 27.150 | 10,320,914 | +281,500 | 0.70% | 280,212,815 |
| 2022-04-04 | 2022-03-31 | 26.950 | 10,039,414 | +213,000 | 0.68% | 270,562,207 |
| 2022-04-01 | 2022-03-30 | 30.600 | 9,826,414 | -62,000 | 0.67% | 300,688,268 |
| 2022-03-31 | 2022-03-29 | 28.550 | 9,888,414 | +87,500 | 0.67% | 282,314,220 |
| 2022-03-30 | 2022-03-28 | 26.700 | 9,800,914 | -8,000 | 0.67% | 261,684,404 |
| 2022-03-29 | 2022-03-25 | 27.600 | 9,808,914 | -55,000 | 0.67% | 270,726,026 |
| 2022-03-28 | 2022-03-24 | 31.700 | 9,863,914 | -46,500 | 0.67% | 312,686,074 |
| 2022-03-25 | 2022-03-23 | 29.300 | 9,910,414 | -70,000 | 0.68% | 290,375,130 |
| 2022-03-24 | 2022-03-22 | 27.550 | 9,980,414 | -8,500 | 0.68% | 274,960,406 |
| 2022-03-23 | 2022-03-21 | 27.350 | 9,988,914 | -78,500 | 0.68% | 273,196,798 |
| 2022-03-22 | 2022-03-18 | 27.300 | 10,067,414 | -8,500 | 0.69% | 274,840,402 |
| 2022-03-21 | 2022-03-17 | 28.550 | 10,075,914 | +67,500 | 0.69% | 287,667,345 |
| 2022-03-18 | 2022-03-16 | 25.450 | 10,008,414 | +234,500 | 0.68% | 254,714,136 |
| 2022-03-17 | 2022-03-15 | 22.500 | 9,773,914 | -90,000 | 0.67% | 219,913,065 |
| 2022-03-16 | 2022-03-14 | 23.450 | 9,863,914 | +22,000 | 0.67% | 231,308,783 |
| 2022-03-15 | 2022-03-11 | 27.150 | 9,841,914 | +205,500 | 0.67% | 267,207,965 |
| 2022-03-14 | 2022-03-10 | 27.400 | 9,636,414 | +76,500 | 0.66% | 264,037,744 |
| 2022-03-11 | 2022-03-09 | 27.200 | 9,559,914 | +292,000 | 0.65% | 260,029,661 |
| 2022-03-10 | 2022-03-08 | 29.250 | 9,267,914 | -7,000 | 0.63% | 271,086,484 |
| 2022-03-09 | 2022-03-07 | 30.900 | 9,274,914 | +3,500 | 0.63% | 286,594,843 |
| 2022-03-08 | 2022-03-04 | 32.000 | 9,271,414 | +81,500 | 0.63% | 296,685,248 |
| 2022-03-07 | 2022-03-03 | 33.400 | 9,189,914 | +25,000 | 0.63% | 306,943,128 |
| 2022-03-04 | 2022-03-02 | 33.550 | 9,164,914 | +112,500 | 0.63% | 307,482,865 |
| 2022-03-03 | 2022-03-01 | 35.150 | 9,052,414 | +20,500 | 0.62% | 318,192,352 |
| 2022-03-02 | 2022-02-28 | 34.950 | 9,031,914 | -6,000 | 0.62% | 315,665,394 |
| 2022-03-01 | 2022-02-25 | 34.950 | 9,037,914 | -116,500 | 0.62% | 315,875,094 |
| 2022-02-28 | 2022-02-24 | 32.600 | 9,154,414 | -9,000 | 0.62% | 298,433,896 |
| 2022-02-25 | 2022-02-23 | 34.200 | 9,163,414 | -42,500 | 0.62% | 313,388,759 |
| 2022-02-24 | 2022-02-22 | 32.300 | 9,205,914 | -40,500 | 0.63% | 297,351,022 |
| 2022-02-23 | 2022-02-21 | 32.750 | 9,246,414 | -27,000 | 0.63% | 302,820,058 |
| 2022-02-22 | 2022-02-18 | 34.050 | 9,273,414 | +14,000 | 0.63% | 315,759,747 |
| 2022-02-21 | 2022-02-17 | 34.350 | 9,259,414 | +52,000 | 0.63% | 318,060,871 |
| 2022-02-18 | 2022-02-16 | 33.500 | 9,207,414 | +163,500 | 0.63% | 308,448,369 |
| 2022-02-17 | 2022-02-15 | 33.450 | 9,043,914 | -339,500 | 0.62% | 302,518,923 |
| 2022-02-16 | 2022-02-14 | 28.650 | 9,383,414 | +796,500 | 0.64% | 268,834,811 |
| 2022-02-15 | 2022-02-11 | 31.600 | 8,586,914 | +1,557,500 | 0.59% | 271,346,482 |
| 2022-02-14 | 2022-02-10 | 34.150 | 7,029,414 | -166,500 | 0.48% | 240,054,488 |
| 2022-02-11 | 2022-02-09 | 32.200 | 7,195,914 | +400,000 | 0.49% | 231,708,431 |
| 2022-02-10 | 2022-02-08 | 32.950 | 6,795,914 | -19,500 | 0.46% | 223,925,366 |
| 2022-02-09 | 2022-02-07 | 31.650 | 6,815,414 | +79,000 | 0.46% | 215,707,853 |
| 2022-02-08 | 2022-02-04 | 31.250 | 6,736,414 | +300,000 | 0.46% | 210,512,938 |
| 2022-02-07 | 2022-01-31 | 32.700 | 6,436,414 | +18,500 | 0.44% | 210,470,738 |
| 2022-02-04 | 2022-01-27 | 33.450 | 6,417,914 | +155,000 | 0.44% | 214,679,223 |
| 2022-01-28 | 2022-01-26 | 37.000 | 6,262,914 | -24,500 | 0.43% | 231,727,818 |
| 2022-01-27 | 2022-01-25 | 40.900 | 6,287,414 | -15,500 | 0.43% | 257,155,233 |
| 2022-01-26 | 2022-01-24 | 41.350 | 6,302,914 | -65,500 | 0.43% | 260,625,494 |
| 2022-01-25 | 2022-01-21 | 41.800 | 6,368,414 | +89,500 | 0.44% | 266,199,705 |
| 2022-01-24 | 2022-01-20 | 43.000 | 6,278,914 | +66,000 | 0.43% | 269,993,302 |
| 2022-01-21 | 2022-01-19 | 41.100 | 6,212,914 | +68,500 | 0.42% | 255,350,765 |
| 2022-01-20 | 2022-01-18 | 40.950 | 6,144,414 | +12,500 | 0.42% | 251,613,753 |
| 2022-01-19 | 2022-01-17 | 41.600 | 6,131,914 | -32,500 | 0.42% | 255,087,622 |
| 2022-01-18 | 2022-01-14 | 44.250 | 6,164,414 | +1,000 | 0.42% | 272,775,320 |
| 2022-01-17 | 2022-01-13 | 42.750 | 6,163,414 | -4,500 | 0.42% | 263,485,948 |
| 2022-01-14 | 2022-01-12 | 46.100 | 6,167,914 | -4,000 | 0.42% | 284,340,835 |
| 2022-01-13 | 2022-01-11 | 44.500 | 6,171,914 | +64,500 | 0.42% | 274,650,173 |
| 2022-01-12 | 2022-01-10 | 42.800 | 6,107,414 | +45,000 | 0.42% | 261,397,319 |
| 2022-01-11 | 2022-01-07 | 40.200 | 6,062,414 | +39,500 | 0.41% | 243,709,043 |
| 2022-01-10 | 2022-01-06 | 39.600 | 6,022,914 | +41,500 | 0.41% | 238,507,394 |
| 2022-01-07 | 2022-01-05 | 39.950 | 5,981,414 | +21,000 | 0.41% | 238,957,489 |
| 2022-01-06 | 2022-01-04 | 40.600 | 5,960,414 | +263,500 | 0.41% | 241,992,808 |
| 2022-01-05 | 2022-01-03 | 44.050 | 5,696,914 | +85,500 | 0.39% | 250,949,062 |
| 2022-01-04 | 2021-12-31 | 48.250 | 5,611,414 | +61,500 | 0.38% | 270,750,726 |
| 2022-01-03 | 2021-12-29 | 46.950 | 5,549,914 | +7,500 | 0.38% | 260,568,462 |
| 2021-12-30 | 2021-12-28 | 46.200 | 5,542,414 | +139,000 | 0.38% | 256,059,527 |
| 2021-12-29 | 2021-12-24 | 49.400 | 5,403,414 | +80,000 | 0.37% | 266,928,652 |
| 2021-12-28 | 2021-12-22 | 50.300 | 5,323,414 | +1,005,500 | 0.36% | 267,767,724 |
| 2021-12-23 | 2021-12-21 | 53.300 | 4,317,914 | +177,500 | 0.30% | 230,144,816 |
| 2021-12-22 | 2021-12-20 | 51.200 | 4,140,414 | -53,500 | 0.28% | 211,989,197 |
| 2021-12-21 | 2021-12-17 | 53.950 | 4,193,914 | +171,500 | 0.29% | 226,261,660 |
| 2021-12-20 | 2021-12-16 | 58.500 | 4,022,414 | +8,500 | 0.28% | 235,311,219 |
| 2021-12-17 | 2021-12-15 | 56.650 | 4,013,914 | +393,500 | 0.27% | 227,388,228 |
| 2021-12-16 | 2021-12-14 | 62.850 | 3,620,414 | +16,500 | 0.25% | 227,543,020 |
| 2021-12-15 | 2021-12-13 | 62.550 | 3,603,914 | -13,000 | 0.25% | 225,424,821 |
| 2021-12-14 | 2021-12-10 | 66.300 | 3,616,914 | +668,500 | 0.25% | 239,801,398 |
| 2021-12-13 | 2021-12-09 | 67.850 | 2,948,414 | -13,500 | 0.20% | 200,049,890 |
| 2021-12-10 | 2021-12-08 | 65.600 | 2,961,914 | -361,500 | 0.20% | 194,301,558 |
| 2021-12-09 | 2021-12-07 | 64.700 | 3,323,414 | +399,000 | 0.23% | 215,024,886 |
| 2021-12-08 | 2021-12-06 | 61.800 | 2,924,414 | -53,500 | 0.20% | 180,728,785 |
| 2021-12-07 | 2021-12-03 | 66.400 | 2,977,914 | +6,000 | 0.20% | 197,733,490 |
| 2021-12-06 | 2021-12-02 | 67.400 | 2,971,914 | -38,000 | 0.20% | 200,307,004 |
| 2021-12-03 | 2021-12-01 | 68.200 | 3,009,914 | +27,000 | 0.21% | 205,276,135 |
| 2021-12-02 | 2021-11-30 | 69.350 | 2,982,914 | -377,000 | 0.20% | 206,865,086 |
| 2021-12-01 | 2021-11-29 | 71.200 | 3,359,914 | +4,000 | 0.23% | 239,225,877 |
| 2021-11-30 | 2021-11-26 | 73.500 | 3,355,914 | -15,000 | 0.23% | 246,659,679 |
| 2021-11-29 | 2021-11-25 | 74.700 | 3,370,914 | +17,500 | 0.23% | 251,807,276 |
| 2021-11-26 | 2021-11-24 | 73.900 | 3,353,414 | +18,000 | 0.23% | 247,817,295 |
| 2021-11-25 | 2021-11-23 | 73.000 | 3,335,414 | -668,500 | 0.23% | 243,485,222 |
| 2021-11-24 | 2021-11-22 | 76.100 | 4,003,914 | +7,000 | 0.27% | 304,697,855 |
| 2021-11-23 | 2021-11-19 | 80.300 | 3,996,914 | +76,500 | 0.27% | 320,952,194 |
| 2021-11-22 | 2021-11-18 | 78.400 | 3,920,414 | -19,500 | 0.27% | 307,360,458 |
| 2021-11-19 | 2021-11-17 | 79.950 | 3,939,914 | -5,500 | 0.27% | 314,996,124 |
| 2021-11-18 | 2021-11-16 | 79.050 | 3,945,414 | -42,500 | 0.27% | 311,884,977 |
| 2021-11-17 | 2021-11-15 | 76.050 | 3,987,914 | -49,500 | 0.27% | 303,280,860 |
| 2021-11-16 | 2021-11-12 | 75.250 | 4,037,414 | +21,500 | 0.28% | 303,815,404 |
| 2021-11-15 | 2021-11-11 | 75.300 | 4,015,914 | +8,500 | 0.28% | 302,398,324 |
| 2021-11-12 | 2021-11-10 | 80.150 | 4,007,414 | -55,500 | 0.27% | 321,194,232 |
| 2021-11-11 | 2021-11-09 | 76.500 | 4,062,914 | -65,500 | 0.28% | 310,812,921 |
| 2021-11-10 | 2021-11-08 | 70.800 | 4,128,414 | -36,000 | 0.28% | 292,291,711 |
| 2021-11-09 | 2021-11-05 | 69.000 | 4,164,414 | -30,000 | 0.29% | 287,344,566 |
| 2021-11-08 | 2021-11-04 | 67.400 | 4,194,414 | +16,000 | 0.29% | 282,703,504 |
| 2021-11-05 | 2021-11-03 | 68.000 | 4,178,414 | -3,500 | 0.29% | 284,132,152 |
| 2021-11-04 | 2021-11-02 | 66.450 | 4,181,914 | -6,500 | 0.29% | 277,888,185 |
| 2021-11-03 | 2021-11-01 | 68.900 | 4,188,414 | -27,000 | 0.29% | 288,581,725 |
| 2021-11-02 | 2021-10-29 | 69.800 | 4,215,414 | -16,000 | 0.29% | 294,235,897 |
| 2021-11-01 | 2021-10-28 | 69.700 | 4,231,414 | +3,000 | 0.29% | 294,929,556 |
| 2021-10-29 | 2021-10-27 | 69.650 | 4,228,414 | +10,500 | 0.29% | 294,509,035 |
| 2021-10-28 | 2021-10-26 | 76.000 | 4,217,914 | -6,500 | 0.29% | 320,561,464 |
| 2021-10-27 | 2021-10-25 | 76.000 | 4,224,414 | -17,500 | 0.29% | 321,055,464 |
| 2021-10-26 | 2021-10-22 | 76.650 | 4,241,914 | -1,500 | 0.29% | 325,142,708 |
| 2021-10-25 | 2021-10-21 | 76.900 | 4,243,414 | -13,500 | 0.29% | 326,318,537 |
| 2021-10-22 | 2021-10-20 | 77.300 | 4,256,914 | -33,500 | 0.29% | 329,059,452 |
| 2021-10-21 | 2021-10-19 | 78.000 | 4,290,414 | -14,500 | 0.29% | 334,652,292 |
| 2021-10-20 | 2021-10-18 | 77.750 | 4,304,914 | +5,000 | 0.29% | 334,707,064 |
| 2021-10-19 | 2021-10-15 | 76.750 | 4,299,914 | -18,000 | 0.29% | 330,018,400 |
| 2021-10-18 | 2021-10-12 | 75.700 | 4,317,914 | -10,500 | 0.30% | 326,866,090 |
| 2021-10-15 | 2021-10-11 | 76.300 | 4,328,414 | -9,500 | 0.30% | 330,257,988 |
| 2021-10-12 | 2021-10-08 | 76.100 | 4,337,914 | -1,000 | 0.30% | 330,115,255 |
| 2021-10-11 | 2021-10-07 | 76.150 | 4,338,914 | -6,000 | 0.30% | 330,408,301 |
| 2021-10-08 | 2021-10-06 | 72.700 | 4,344,914 | -17,500 | 0.30% | 315,875,248 |
| 2021-10-07 | 2021-10-05 | 74.250 | 4,362,414 | -14,500 | 0.30% | 323,909,240 |
| 2021-10-06 | 2021-10-04 | 74.300 | 4,376,914 | -62,000 | 0.30% | 325,204,710 |
| 2021-10-05 | 2021-09-30 | 75.500 | 4,438,914 | -17,000 | 0.30% | 335,138,007 |
| 2021-10-04 | 2021-09-29 | 74.700 | 4,455,914 | -89,000 | 0.31% | 332,856,776 |
| 2021-09-30 | 2021-09-28 | 76.000 | 4,544,914 | -62,000 | 0.31% | 345,413,464 |
| 2021-09-29 | 2021-09-27 | 73.250 | 4,606,914 | -11,500 | 0.32% | 337,456,450 |
| 2021-09-28 | 2021-09-24 | 72.550 | 4,618,414 | +6,500 | 0.32% | 335,065,936 |
| 2021-09-27 | 2021-09-23 | 69.650 | 4,611,914 | +5,000 | 0.32% | 321,219,810 |
| 2021-09-24 | 2021-09-21 | 68.400 | 4,606,914 | +20,500 | 0.32% | 315,112,918 |
| 2021-09-23 | 2021-09-20 | 68.750 | 4,586,414 | +11,000 | 0.31% | 315,315,962 |
| 2021-09-21 | 2021-09-17 | 66.500 | 4,575,414 | -45,500 | 0.31% | 304,265,031 |
| 2021-09-20 | 2021-09-16 | 61.100 | 4,620,914 | +85,000 | 0.32% | 282,337,845 |
| 2021-09-17 | 2021-09-15 | 63.600 | 4,535,914 | +17,000 | 0.31% | 288,484,130 |
| 2021-09-16 | 2021-09-14 | 65.200 | 4,518,914 | -38,500 | 0.31% | 294,633,193 |
| 2021-09-15 | 2021-09-13 | 62.750 | 4,557,414 | +55,000 | 0.31% | 285,977,728 |
| 2021-09-14 | 2021-09-10 | 64.200 | 4,502,414 | -159,000 | 0.31% | 289,054,979 |
| 2021-09-13 | 2021-09-09 | 61.000 | 4,661,414 | +7,000 | 0.32% | 284,346,254 |
| 2021-09-10 | 2021-09-08 | 64.000 | 4,654,414 | +6,500 | 0.32% | 297,882,496 |
| 2021-09-09 | 2021-09-07 | 64.800 | 4,647,914 | -7,000 | 0.32% | 301,184,827 |
| 2021-09-08 | 2021-09-06 | 66.400 | 4,654,914 | +7,000 | 0.32% | 309,086,290 |
| 2021-09-07 | 2021-09-03 | 66.050 | 4,647,914 | +500 | 0.32% | 306,994,720 |
| 2021-09-06 | 2021-09-02 | 64.700 | 4,647,414 | +12,000 | 0.32% | 300,687,686 |
| 2021-09-03 | 2021-09-01 | 62.600 | 4,635,414 | -20,500 | 0.32% | 290,176,916 |
| 2021-09-02 | 2021-08-31 | 62.700 | 4,655,914 | -7,500 | 0.32% | 291,925,808 |
| 2021-09-01 | 2021-08-30 | 61.450 | 4,663,414 | +38,000 | 0.32% | 286,566,790 |
| 2021-08-31 | 2021-08-27 | 60.850 | 4,625,414 | +49,500 | 0.32% | 281,456,442 |
| 2021-08-30 | 2021-08-26 | 61.900 | 4,575,914 | +41,000 | 0.31% | 283,249,077 |
| 2021-08-27 | 2021-08-25 | 64.200 | 4,534,914 | +17,000 | 0.31% | 291,141,479 |
| 2021-08-26 | 2021-08-24 | 65.850 | 4,517,914 | +31,500 | 0.31% | 297,504,637 |
| 2021-08-25 | 2021-08-23 | 63.400 | 4,486,414 | -13,500 | 0.31% | 284,438,648 |
| 2021-08-24 | 2021-08-20 | 62.800 | 4,499,914 | -69,000 | 0.31% | 282,594,599 |
| 2021-08-23 | 2021-08-19 | 67.200 | 4,568,914 | -8,000 | 0.31% | 307,031,021 |
| 2021-08-20 | 2021-08-18 | 68.400 | 4,576,914 | -17,500 | 0.31% | 313,060,918 |
| 2021-08-19 | 2021-08-17 | 71.350 | 4,594,414 | -11,500 | 0.32% | 327,811,439 |
| 2021-08-18 | 2021-08-16 | 72.250 | 4,605,914 | -3,000 | 0.32% | 332,777,286 |
| 2021-08-17 | 2021-08-13 | 73.300 | 4,608,914 | -6,545 | 0.32% | 337,833,396 |
| 2021-08-16 | 2021-08-12 | 71.300 | 4,615,459 | +2,045 | 0.32% | 329,082,227 |
| 2021-08-13 | 2021-08-11 | 74.100 | 4,613,414 | +19,000 | 0.32% | 341,853,977 |
| 2021-08-12 | 2021-08-10 | 76.400 | 4,594,414 | +500 | 0.32% | 351,013,230 |
| 2021-08-11 | 2021-08-09 | 74.300 | 4,593,914 | +16,000 | 0.31% | 341,327,810 |
| 2021-08-10 | 2021-08-06 | 74.300 | 4,577,914 | +77,000 | 0.31% | 340,139,010 |
| 2021-08-09 | 2021-08-05 | 78.000 | 4,500,914 | +18,000 | 0.31% | 351,071,292 |
| 2021-08-06 | 2021-08-04 | 81.000 | 4,482,914 | -26,500 | 0.31% | 363,116,034 |
| 2021-08-05 | 2021-08-03 | 80.200 | 4,509,414 | -44,500 | 0.31% | 361,655,003 |
| 2021-08-04 | 2021-08-02 | 79.000 | 4,553,914 | +29,000 | 0.31% | 359,759,206 |
| 2021-08-03 | 2021-07-30 | 79.250 | 4,524,914 | -7,500 | 0.31% | 358,599,434 |
| 2021-08-02 | 2021-07-29 | 81.150 | 4,532,414 | -52,000 | 0.31% | 367,805,396 |
| 2021-07-30 | 2021-07-28 | 75.200 | 4,584,414 | +16,000 | 0.31% | 344,747,933 |
| 2021-07-29 | 2021-07-27 | 67.950 | 4,568,414 | -247,500 | 0.31% | 310,423,731 |
| 2021-07-28 | 2021-07-26 | 76.250 | 4,815,914 | +121,500 | 0.33% | 367,213,442 |
| 2021-07-27 | 2021-07-23 | 84.100 | 4,694,414 | -19,000 | 0.32% | 394,800,217 |
| 2021-07-26 | 2021-07-22 | 85.150 | 4,713,414 | +19,500 | 0.32% | 401,347,202 |
| 2021-07-23 | 2021-07-21 | 84.550 | 4,693,914 | +10,500 | 0.32% | 396,870,429 |
| 2021-07-22 | 2021-07-20 | 87.100 | 4,683,414 | +3,500 | 0.32% | 407,925,359 |
| 2021-07-21 | 2021-07-19 | 90.600 | 4,679,914 | -66,500 | 0.32% | 424,000,208 |
| 2021-07-20 | 2021-07-16 | 87.800 | 4,746,414 | -33,000 | 0.33% | 416,735,149 |
| 2021-07-19 | 2021-07-15 | 88.200 | 4,779,414 | -21,000 | 0.33% | 421,544,315 |
| 2021-07-16 | 2021-07-14 | 88.250 | 4,800,414 | -132,500 | 0.33% | 423,636,536 |
| 2021-07-15 | 2021-07-13 | 86.500 | 4,932,914 | -11,000 | 0.34% | 426,697,061 |
| 2021-07-14 | 2021-07-12 | 87.150 | 4,943,914 | -20,500 | 0.34% | 430,862,105 |
| 2021-07-13 | 2021-07-09 | 82.300 | 4,964,414 | +44,500 | 0.34% | 408,571,272 |
| 2021-07-12 | 2021-07-08 | 82.150 | 4,919,914 | -7,000 | 0.34% | 404,170,935 |
| 2021-07-09 | 2021-07-07 | 86.400 | 4,926,914 | -50,500 | 0.34% | 425,685,370 |
| 2021-07-08 | 2021-07-06 | 85.600 | 4,977,414 | -19,000 | 0.34% | 426,066,638 |
| 2021-07-07 | 2021-07-05 | 89.000 | 4,996,414 | -17,000 | 0.34% | 444,680,846 |
| 2021-07-06 | 2021-07-02 | 87.600 | 5,013,414 | +5,000 | 0.34% | 439,175,066 |
| 2021-07-05 | 2021-06-30 | 90.550 | 5,008,414 | +6,000 | 0.34% | 453,511,888 |
| 2021-07-02 | 2021-06-29 | 91.900 | 5,002,414 | -6,000 | 0.34% | 459,721,847 |
| 2021-06-30 | 2021-06-28 | 93.300 | 5,008,414 | +28,500 | 0.34% | 467,285,026 |
| 2021-06-29 | 2021-06-25 | 89.300 | 4,979,914 | -26,500 | 0.34% | 444,706,320 |
| 2021-06-28 | 2021-06-24 | 91.700 | 5,006,414 | -26,000 | 0.34% | 459,088,164 |
| 2021-06-25 | 2021-06-23 | 90.050 | 5,032,414 | +6,500 | 0.35% | 453,168,881 |
| 2021-06-24 | 2021-06-22 | 86.050 | 5,025,914 | -303,500 | 0.34% | 432,479,900 |
| 2021-06-23 | 2021-06-21 | 85.700 | 5,329,414 | -57,500 | 0.37% | 456,730,780 |
| 2021-06-22 | 2021-06-18 | 86.550 | 5,386,914 | +32,000 | 0.37% | 466,237,407 |
| 2021-06-21 | 2021-06-17 | 85.900 | 5,354,914 | +16,000 | 0.37% | 459,987,113 |
| 2021-06-18 | 2021-06-16 | 85.000 | 5,338,914 | -33,500 | 0.37% | 453,807,690 |
| 2021-06-17 | 2021-06-15 | 87.700 | 5,372,414 | +21,500 | 0.37% | 471,160,708 |
| 2021-06-16 | 2021-06-11 | 89.950 | 5,350,914 | -66,500 | 0.37% | 481,314,714 |
| 2021-06-15 | 2021-06-10 | 87.650 | 5,417,414 | +33,000 | 0.37% | 474,836,337 |
| 2021-06-11 | 2021-06-09 | 89.450 | 5,384,414 | +4,500 | 0.37% | 481,635,832 |
| 2021-06-10 | 2021-06-08 | 88.500 | 5,379,914 | +3,500 | 0.37% | 476,122,389 |
| 2021-06-09 | 2021-06-07 | 89.200 | 5,376,414 | -9,500 | 0.37% | 479,576,129 |
| 2021-06-08 | 2021-06-04 | 88.250 | 5,385,914 | +20,500 | 0.37% | 475,306,910 |
| 2021-06-07 | 2021-06-03 | 90.000 | 5,365,414 | +19,500 | 0.37% | 482,887,260 |
| 2021-06-04 | 2021-06-02 | 92.000 | 5,345,914 | -13,500 | 0.37% | 491,824,088 |
| 2021-06-03 | 2021-06-01 | 93.950 | 5,359,414 | +7,000 | 0.37% | 503,516,945 |
| 2021-06-02 | 2021-05-31 | 93.950 | 5,352,414 | -17,500 | 0.37% | 502,859,295 |
| 2021-06-01 | 2021-05-28 | 89.500 | 5,369,914 | -64,500 | 0.37% | 480,607,303 |
| 2021-05-31 | 2021-05-27 | 93.950 | 5,434,414 | +5,500 | 0.37% | 510,563,195 |
| 2021-05-28 | 2021-05-26 | 92.850 | 5,428,914 | -4,000 | 0.37% | 504,074,665 |
| 2021-05-27 | 2021-05-25 | 91.500 | 5,432,914 | +18,000 | 0.37% | 497,111,631 |
| 2021-05-26 | 2021-05-24 | 89.800 | 5,414,914 | -40,500 | 0.37% | 486,259,277 |
| 2021-05-25 | 2021-05-21 | 91.000 | 5,455,414 | +72,000 | 0.37% | 496,442,674 |
| 2021-05-24 | 2021-05-20 | 91.000 | 5,383,414 | -5,000 | 0.37% | 489,890,674 |
| 2021-05-21 | 2021-05-18 | 91.600 | 5,388,414 | +402,500 | 0.37% | 493,578,722 |
| 2021-05-20 | 2021-05-17 | 87.050 | 4,985,914 | -11,000 | 0.34% | 434,023,814 |
| 2021-05-18 | 2021-05-14 | 84.350 | 4,996,914 | +54,000 | 0.34% | 421,489,696 |
| 2021-05-17 | 2021-05-13 | 82.400 | 4,942,914 | -9,000 | 0.34% | 407,296,114 |
| 2021-05-14 | 2021-05-12 | 85.300 | 4,951,914 | -4,500 | 0.34% | 422,398,264 |
| 2021-05-13 | 2021-05-11 | 81.700 | 4,956,414 | -211,000 | 0.34% | 404,939,024 |
| 2021-05-12 | 2021-05-10 | 80.550 | 5,167,414 | -30,500 | 0.35% | 416,235,198 |
| 2021-05-11 | 2021-05-07 | 80.650 | 5,197,914 | -4,000 | 0.36% | 419,211,764 |
| 2021-05-10 | 2021-05-06 | 81.250 | 5,201,914 | -63,500 | 0.36% | 422,655,512 |
| 2021-05-07 | 2021-05-05 | 80.600 | 5,265,414 | +13,000 | 0.36% | 424,392,368 |
| 2021-05-06 | 2021-05-04 | 84.200 | 5,252,414 | +37,500 | 0.36% | 442,253,259 |
| 2021-05-05 | 2021-05-03 | 85.050 | 5,214,914 | +130,000 | 0.36% | 443,528,436 |
| 2021-05-04 | 2021-04-30 | 84.400 | 5,084,914 | -9,500 | 0.35% | 429,166,742 |
| 2021-05-03 | 2021-04-29 | 86.200 | 5,094,414 | +17,000 | 0.35% | 439,138,487 |
| 2021-04-30 | 2021-04-28 | 88.300 | 5,077,414 | -15,000 | 0.35% | 448,335,656 |
| 2021-04-29 | 2021-04-27 | 84.850 | 5,092,414 | +3,000 | 0.35% | 432,091,328 |
| 2021-04-28 | 2021-04-26 | 85.000 | 5,089,414 | +77,500 | 0.35% | 432,600,190 |
| 2021-04-27 | 2021-04-23 | 90.000 | 5,011,914 | -106,500 | 0.34% | 451,072,260 |
| 2021-04-26 | 2021-04-22 | 86.350 | 5,118,414 | -152,500 | 0.35% | 441,975,049 |
| 2021-04-23 | 2021-04-21 | 82.450 | 5,270,914 | +13,000 | 0.36% | 434,586,859 |
| 2021-04-22 | 2021-04-20 | 81.500 | 5,257,914 | -92,500 | 0.36% | 428,519,991 |
| 2021-04-21 | 2021-04-19 | 78.950 | 5,350,414 | -45,000 | 0.37% | 422,415,185 |
| 2021-04-20 | 2021-04-16 | 75.000 | 5,395,414 | +173,000 | 0.37% | 404,656,050 |
| 2021-04-19 | 2021-04-15 | 73.950 | 5,222,414 | -18,500 | 0.36% | 386,197,515 |
| 2021-04-16 | 2021-04-14 | 74.450 | 5,240,914 | +1,000 | 0.36% | 390,186,047 |
| 2021-04-15 | 2021-04-13 | 73.650 | 5,239,914 | -1,500 | 0.36% | 385,919,666 |
| 2021-04-14 | 2021-04-12 | 73.800 | 5,241,414 | +14,500 | 0.36% | 386,816,353 |
| 2021-04-13 | 2021-04-09 | 76.400 | 5,226,914 | -196,500 | 0.36% | 399,336,230 |
| 2021-04-12 | 2021-04-08 | 78.250 | 5,423,414 | -587,000 | 0.37% | 424,382,146 |
| 2021-04-09 | 2021-04-07 | 81.150 | 6,010,414 | +54,000 | 0.41% | 487,745,096 |
| 2021-04-08 | 2021-04-01 | 80.850 | 5,956,414 | +98,000 | 0.41% | 481,576,072 |
| 2021-04-07 | 2021-03-31 | 78.850 | 5,858,414 | -31,000 | 0.40% | 461,935,944 |
| 2021-04-01 | 2021-03-30 | 78.200 | 5,889,414 | -12,500 | 0.40% | 460,552,175 |
| 2021-03-31 | 2021-03-29 | 73.800 | 5,901,914 | -42,500 | 0.41% | 435,561,253 |
| 2021-03-30 | 2021-03-26 | 75.600 | 5,944,414 | -69,500 | 0.41% | 449,397,698 |
| 2021-03-29 | 2021-03-25 | 70.750 | 6,013,914 | -30,000 | 0.41% | 425,484,416 |
| 2021-03-26 | 2021-03-24 | 70.600 | 6,043,914 | -40,500 | 0.42% | 426,700,328 |
| 2021-03-25 | 2021-03-23 | 72.450 | 6,084,414 | +46,000 | 0.42% | 440,815,794 |
| 2021-03-24 | 2021-03-22 | 77.000 | 6,038,414 | -118,500 | 0.41% | 464,957,878 |
| 2021-03-23 | 2021-03-19 | 77.500 | 6,156,914 | -104,500 | 0.42% | 477,160,835 |
| 2021-03-22 | 2021-03-18 | 81.650 | 6,261,414 | -67,000 | 0.43% | 511,244,453 |
| 2021-03-19 | 2021-03-17 | 82.450 | 6,328,414 | -33,000 | 0.43% | 521,777,734 |
| 2021-03-18 | 2021-03-16 | 80.150 | 6,361,414 | +4,500 | 0.44% | 509,867,332 |
| 2021-03-17 | 2021-03-15 | 76.800 | 6,356,914 | +113,000 | 0.44% | 488,210,995 |
| 2021-03-16 | 2021-03-12 | 78.600 | 6,243,914 | -49,000 | 0.43% | 490,771,640 |
| 2021-03-15 | 2021-03-11 | 78.600 | 6,292,914 | -190,500 | 0.43% | 494,623,040 |
| 2021-03-12 | 2021-03-10 | 73.000 | 6,483,414 | +58,500 | 0.45% | 473,289,222 |
| 2021-03-11 | 2021-03-09 | 70.400 | 6,424,914 | -14,500 | 0.44% | 452,313,946 |
| 2021-03-10 | 2021-03-08 | 70.750 | 6,439,414 | +73,500 | 0.44% | 455,588,540 |
| 2021-03-09 | 2021-03-05 | 75.350 | 6,365,914 | +76,500 | 0.44% | 479,671,620 |
| 2021-03-08 | 2021-03-04 | 78.500 | 6,289,414 | -27,000 | 0.43% | 493,718,999 |
| 2021-03-05 | 2021-03-03 | 83.800 | 6,316,414 | +87,500 | 0.43% | 529,315,493 |
| 2021-03-04 | 2021-03-02 | 85.500 | 6,228,914 | +46,000 | 0.43% | 532,572,147 |
| 2021-03-03 | 2021-03-01 | 87.350 | 6,182,914 | +43,000 | 0.42% | 540,077,538 |
| 2021-03-02 | 2021-02-26 | 79.900 | 6,139,914 | -332,000 | 0.42% | 490,579,129 |
| 2021-03-01 | 2021-02-25 | 83.150 | 6,471,914 | +41,500 | 0.44% | 538,139,649 |
| 2021-02-26 | 2021-02-24 | 82.050 | 6,430,414 | +25,000 | 0.44% | 527,615,469 |
| 2021-02-25 | 2021-02-23 | 87.200 | 6,405,414 | -273,500 | 0.44% | 558,552,101 |
| 2021-02-24 | 2021-02-22 | 86.750 | 6,678,914 | -191,000 | 0.46% | 579,395,790 |
| 2021-02-23 | 2021-02-19 | 92.650 | 6,869,914 | +2,500 | 0.47% | 636,497,532 |
| 2021-02-22 | 2021-02-18 | 92.150 | 6,867,414 | -85,500 | 0.47% | 632,832,200 |
| 2021-02-19 | 2021-02-17 | 99.400 | 6,952,914 | +17,500 | 0.48% | 691,119,652 |
| 2021-02-18 | 2021-02-16 | 98.550 | 6,935,414 | +54,000 | 0.48% | 683,485,050 |
| 2021-02-17 | 2021-02-11 | 97.500 | 6,881,414 | +31,000 | 0.47% | 670,937,865 |
| 2021-02-16 | 2021-02-09 | 96.300 | 6,850,414 | +6,000 | 0.47% | 659,694,868 |
| 2021-02-10 | 2021-02-08 | 94.700 | 6,844,414 | +1,000 | 0.47% | 648,166,006 |
| 2021-02-09 | 2021-02-05 | 94.150 | 6,843,414 | +4,000 | 0.47% | 644,307,428 |
| 2021-02-08 | 2021-02-04 | 93.800 | 6,839,414 | +46,500 | 0.47% | 641,537,033 |
| 2021-02-05 | 2021-02-03 | 97.100 | 6,792,914 | +312,500 | 0.47% | 659,591,949 |
| 2021-02-04 | 2021-02-02 | 91.350 | 6,480,414 | +58,000 | 0.45% | 591,985,819 |
| 2021-02-03 | 2021-02-01 | 88.250 | 6,422,414 | +115,500 | 0.44% | 566,778,036 |
| 2021-02-02 | 2021-01-29 | 88.600 | 6,306,914 | +34,000 | 0.43% | 558,792,580 |
| 2021-02-01 | 2021-01-28 | 87.000 | 6,272,914 | +183,000 | 0.43% | 545,743,518 |
| 2021-01-29 | 2021-01-27 | 91.850 | 6,089,914 | +49,000 | 0.42% | 559,358,601 |
| 2021-01-28 | 2021-01-26 | 95.250 | 6,040,914 | -68,500 | 0.42% | 575,397,058 |
| 2021-01-27 | 2021-01-25 | 100.000 | 6,109,414 | +121,000 | 0.42% | 610,941,400 |
| 2021-01-26 | 2021-01-22 | 99.600 | 5,988,414 | +293,500 | 0.41% | 596,446,034 |
| 2021-01-25 | 2021-01-21 | 100.100 | 5,694,914 | +347,000 | 0.39% | 570,060,891 |
| 2021-01-22 | 2021-01-20 | 103.600 | 5,347,914 | +884,000 | 0.37% | 554,043,890 |
| 2021-01-21 | 2021-01-19 | 96.950 | 4,463,914 | -18,000 | 0.32% | 432,776,462 |
| 2021-01-20 | 2021-01-18 | 94.500 | 4,481,914 | +151,000 | 0.32% | 423,540,873 |
| 2021-01-19 | 2021-01-15 | 90.650 | 4,330,914 | +41,000 | 0.31% | 392,597,354 |
| 2021-01-18 | 2021-01-14 | 95.550 | 4,289,914 | -105,500 | 0.31% | 409,901,283 |
| 2021-01-15 | 2021-01-13 | 93.150 | 4,395,414 | -1,264,500 | 0.31% | 409,432,814 |
| 2021-01-14 | 2021-01-12 | 90.150 | 5,659,914 | -227,000 | 0.40% | 510,241,247 |
| 2021-01-13 | 2021-01-11 | 84.850 | 5,886,914 | +160,000 | 0.42% | 499,504,653 |
| 2021-01-12 | 2021-01-08 | 82.450 | 5,726,914 | -6,500 | 0.41% | 472,184,059 |
| 2021-01-11 | 2021-01-07 | 81.200 | 5,733,414 | -70,500 | 0.41% | 465,553,217 |
| 2021-01-08 | 2021-01-06 | 81.200 | 5,803,914 | +3,000 | 0.41% | 471,277,817 |
| 2021-01-07 | 2021-01-05 | 85.000 | 5,800,914 | -214,000 | 0.41% | 493,077,690 |
| 2021-01-06 | 2021-01-04 | 81.250 | 6,014,914 | -94,500 | 0.43% | 488,711,762 |
| 2021-01-05 | 2020-12-31 | 82.050 | 6,109,414 | -570,500 | 0.44% | 501,277,419 |
| 2021-01-04 | 2020-12-29 | 75.200 | 6,679,914 | -121,500 | 0.48% | 502,329,533 |
| 2020-12-30 | 2020-12-28 | 73.750 | 6,801,414 | -341,500 | 0.49% | 501,604,282 |
| 2020-12-29 | 2020-12-24 | 72.950 | 7,142,914 | +9,500 | 0.51% | 521,075,576 |
| 2020-12-28 | 2020-12-22 | 65.700 | 7,133,414 | -18,000 | 0.51% | 468,665,300 |
| 2020-12-23 | 2020-12-21 | 66.250 | 7,151,414 | -3,500 | 0.51% | 473,781,178 |
| 2020-12-22 | 2020-12-18 | 67.600 | 7,154,914 | -82,500 | 0.51% | 483,672,186 |
| 2020-12-21 | 2020-12-17 | 68.450 | 7,237,414 | -187,000 | 0.52% | 495,400,988 |
| 2020-12-18 | 2020-12-16 | 64.250 | 7,424,414 | +78,000 | 0.53% | 477,018,600 |
| 2020-12-17 | 2020-12-15 | 60.650 | 7,346,414 | +126,500 | 0.52% | 445,560,009 |
| 2020-12-16 | 2020-12-14 | 56.200 | 7,219,914 | -43,000 | 0.52% | 405,759,167 |
| 2020-12-15 | 2020-12-11 | 56.600 | 7,262,914 | -85,000 | 0.52% | 411,080,932 |
| 2020-12-14 | 2020-12-10 | 55.900 | 7,347,914 | -16,500 | 0.52% | 410,748,393 |
| 2020-12-11 | 2020-12-09 | 56.200 | 7,364,414 | -65,000 | 0.53% | 413,880,067 |
| 2020-12-10 | 2020-12-08 | 56.450 | 7,429,414 | -63,500 | 0.53% | 419,390,420 |
| 2020-12-09 | 2020-12-07 | 57.600 | 7,492,914 | -50,500 | 0.53% | 431,591,846 |
| 2020-12-08 | 2020-12-04 | 57.550 | 7,543,414 | -3,000 | 0.54% | 434,123,476 |
| 2020-12-07 | 2020-12-03 | 53.900 | 7,546,414 | +264,500 | 0.54% | 406,751,715 |
| 2020-12-04 | 2020-12-02 | 51.900 | 7,281,914 | -2,000 | 0.52% | 377,931,337 |
| 2020-12-03 | 2020-12-01 | 53.450 | 7,283,914 | -31,000 | 0.52% | 389,325,203 |
| 2020-12-02 | 2020-11-30 | 51.050 | 7,314,914 | +49,500 | 0.52% | 373,426,360 |
| 2020-12-01 | 2020-11-27 | 51.950 | 7,265,414 | +9,000 | 0.52% | 377,438,257 |
| 2020-11-30 | 2020-11-26 | 51.950 | 7,256,414 | -4,000 | 0.52% | 376,970,707 |
| 2020-11-27 | 2020-11-25 | 50.850 | 7,260,414 | -10,500 | 0.52% | 369,192,052 |
| 2020-11-26 | 2020-11-24 | 53.650 | 7,270,914 | -322,500 | 0.52% | 390,084,536 |
| 2020-11-25 | 2020-11-23 | 55.500 | 7,593,414 | -56,000 | 0.54% | 421,434,477 |
| 2020-11-24 | 2020-11-20 | 56.550 | 7,649,414 | +126,000 | 0.55% | 432,574,362 |
| 2020-11-20 | 2020-11-18 | 54.150 | 7,523,414 | -33,500 | 0.54% | 407,392,868 |
| 2020-11-19 | 2020-11-17 | 53.300 | 7,556,914 | -81,000 | 0.54% | 402,783,516 |
| 2020-11-18 | 2020-11-16 | 54.900 | 7,637,914 | -46,500 | 0.55% | 419,321,479 |
| 2020-11-17 | 2020-11-13 | 55.350 | 7,684,414 | +150,000 | 0.55% | 425,332,315 |
| 2020-11-16 | 2020-11-12 | 55.400 | 7,534,414 | -45,500 | 0.54% | 417,406,536 |
| 2020-11-13 | 2020-11-11 | 54.050 | 7,579,914 | -212,500 | 0.54% | 409,694,352 |
| 2020-11-12 | 2020-11-10 | 55.900 | 7,792,414 | +38,500 | 0.56% | 435,595,943 |
| 2020-11-11 | 2020-11-09 | 55.400 | 7,753,914 | +173,000 | 0.55% | 429,566,836 |
| 2020-11-10 | 2020-11-06 | 58.050 | 7,580,914 | -19,500 | 0.54% | 440,072,058 |
| 2020-11-09 | 2020-11-05 | 61.000 | 7,600,414 | +64,500 | 0.54% | 463,625,254 |
| 2020-11-06 | 2020-11-04 | 59.300 | 7,535,914 | +108,000 | 0.54% | 446,879,700 |
| 2020-11-05 | 2020-11-03 | 58.250 | 7,427,914 | +7,000 | 0.53% | 432,675,990 |
| 2020-11-04 | 2020-11-02 | 59.300 | 7,420,914 | -273,000 | 0.53% | 440,060,200 |
| 2020-11-03 | 2020-10-30 | 57.200 | 7,693,914 | -411,500 | 0.55% | 440,091,881 |
| 2020-11-02 | 2020-10-29 | 60.100 | 8,105,414 | -792,000 | 0.58% | 487,135,381 |
| 2020-10-30 | 2020-10-28 | 62.400 | 8,897,414 | -205,500 | 0.64% | 555,198,634 |
| 2020-10-29 | 2020-10-27 | 62.800 | 9,102,914 | -10,500 | 0.65% | 571,662,999 |
| 2020-10-28 | 2020-10-23 | 64.000 | 9,113,414 | -42,000 | 0.65% | 583,258,496 |
| 2020-10-27 | 2020-10-22 | 67.550 | 9,155,414 | -51,500 | 0.65% | 618,448,216 |
| 2020-10-23 | 2020-10-21 | 66.200 | 9,206,914 | -132,500 | 0.66% | 609,497,707 |
| 2020-10-22 | 2020-10-20 | 64.000 | 9,339,414 | +37,000 | 0.67% | 597,722,496 |
| 2020-10-21 | 2020-10-19 | 64.850 | 9,302,414 | -395,500 | 0.66% | 603,261,548 |
| 2020-10-20 | 2020-10-16 | 67.550 | 9,697,914 | -4,500 | 0.69% | 655,094,091 |
| 2020-10-19 | 2020-10-15 | 65.800 | 9,702,414 | +21,500 | 0.69% | 638,418,841 |
| 2020-10-16 | 2020-10-14 | 65.550 | 9,680,914 | -31,500 | 0.69% | 634,583,913 |
| 2020-10-15 | 2020-10-12 | 67.500 | 9,712,414 | -257,500 | 0.69% | 655,587,945 |
| 2020-10-14 | 2020-10-09 | 60.750 | 9,969,914 | -44,000 | 0.71% | 605,672,276 |
| 2020-10-12 | 2020-10-08 | 59.950 | 10,013,914 | +79,000 | 0.72% | 600,334,144 |
| 2020-10-09 | 2020-10-07 | 59.400 | 9,934,914 | +83,500 | 0.71% | 590,133,892 |
| 2020-10-08 | 2020-10-06 | 60.550 | 9,851,414 | +57,000 | 0.70% | 596,503,118 |
| 2020-10-07 | 2020-10-05 | 56.850 | 9,794,414 | +189,500 | 0.70% | 556,812,436 |
| 2020-10-06 | 2020-09-30 | 57.400 | 9,604,914 | +5,000 | 0.69% | 551,322,064 |
| 2020-10-05 | 2020-09-29 | 56.000 | 9,599,914 | +69,000 | 0.69% | 537,595,184 |
| 2020-09-30 | 2020-09-28 | 57.550 | 9,530,914 | +53,500 | 0.68% | 548,504,101 |
| 2020-09-29 | 2020-09-25 | 57.850 | 9,477,414 | -39,500 | 0.68% | 548,268,400 |
| 2020-09-28 | 2020-09-24 | 58.350 | 9,516,914 | -67,000 | 0.68% | 555,311,932 |
| 2020-09-25 | 2020-09-23 | 62.700 | 9,583,914 | -29,500 | 0.68% | 600,911,408 |
| 2020-09-24 | 2020-09-22 | 60.550 | 9,613,414 | -19,500 | 0.69% | 582,092,218 |
| 2020-09-23 | 2020-09-21 | 63.550 | 9,632,914 | -84,500 | 0.69% | 612,171,685 |
| 2020-09-22 | 2020-09-18 | 62.650 | 9,717,414 | -17,000 | 0.69% | 608,795,987 |
| 2020-09-21 | 2020-09-17 | 62.900 | 9,734,414 | -101,000 | 0.70% | 612,294,641 |
| 2020-09-18 | 2020-09-16 | 64.200 | 9,835,414 | +113,500 | 0.70% | 631,433,579 |
| 2020-09-17 | 2020-09-15 | 62.200 | 9,721,914 | +31,000 | 0.69% | 604,703,051 |
| 2020-09-16 | 2020-09-14 | 57.250 | 9,690,914 | +47,500 | 0.69% | 554,804,826 |
| 2020-09-15 | 2020-09-11 | 56.200 | 9,643,414 | -11,000 | 0.69% | 541,959,867 |
| 2020-09-14 | 2020-09-10 | 54.600 | 9,654,414 | +92,500 | 0.69% | 527,131,004 |
| 2020-09-11 | 2020-09-09 | 57.100 | 9,561,914 | -40,500 | 0.68% | 545,985,289 |
| 2020-09-10 | 2020-09-08 | 57.500 | 9,602,414 | -177,000 | 0.69% | 552,138,805 |
| 2020-09-09 | 2020-09-07 | 57.500 | 9,779,414 | -1,879,000 | 0.70% | 562,316,305 |
| 2020-09-08 | 2020-09-04 | 51.800 | 11,658,414 | +203,500 | 0.83% | 603,905,845 |
| 2020-09-07 | 2020-09-03 | 51.650 | 11,454,914 | +24,500 | 0.82% | 591,646,308 |
| 2020-09-04 | 2020-09-02 | 53.200 | 11,430,414 | -25,000 | 0.82% | 608,098,025 |
| 2020-09-03 | 2020-09-01 | 53.600 | 11,455,414 | +17,500 | 0.82% | 614,010,190 |
| 2020-09-02 | 2020-08-31 | 51.650 | 11,437,914 | -72,500 | 0.82% | 590,768,258 |
| 2020-09-01 | 2020-08-28 | 57.000 | 11,510,414 | +385,500 | 0.82% | 656,093,598 |
| 2020-08-31 | 2020-08-27 | 54.550 | 11,124,914 | +233,500 | 0.79% | 606,864,059 |
| 2020-08-28 | 2020-08-26 | 53.450 | 10,891,414 | -46,500 | 0.78% | 582,146,078 |
| 2020-08-27 | 2020-08-25 | 53.900 | 10,937,914 | -157,500 | 0.78% | 589,553,565 |
| 2020-08-26 | 2020-08-24 | 54.100 | 11,095,414 | +12,472 | 0.79% | 600,261,897 |
| 2020-08-25 | 2020-08-21 | 55.850 | 11,082,942 | +48,500 | 0.79% | 618,982,311 |
| 2020-08-24 | 2020-08-20 | 55.000 | 11,034,442 | +145,500 | 0.79% | 606,894,310 |
| 2020-08-21 | 2020-08-19 | 54.350 | 10,888,942 | +806,500 | 0.78% | 591,813,998 |
| 2020-08-20 | 2020-08-18 | 49.600 | 10,082,442 | -25,000 | 0.72% | 500,089,123 |
| 2020-08-19 | 2020-08-17 | 48.900 | 10,107,442 | -5,000 | 0.72% | 494,253,914 |
| 2020-08-18 | 2020-08-14 | 50.400 | 10,112,442 | +137,000 | 0.72% | 509,667,077 |
| 2020-08-17 | 2020-08-13 | 48.700 | 9,975,442 | -79,000 | 0.71% | 485,804,025 |
| 2020-08-14 | 2020-08-12 | 47.450 | 10,054,442 | +134,500 | 0.72% | 477,083,273 |
| 2020-08-13 | 2020-08-11 | 50.100 | 9,919,942 | -104,000 | 0.71% | 496,989,094 |
| 2020-08-12 | 2020-08-10 | 48.050 | 10,023,942 | -226,500 | 0.72% | 481,650,413 |
| 2020-08-11 | 2020-08-07 | 50.050 | 10,250,442 | +72,000 | 0.73% | 513,034,622 |
| 2020-08-10 | 2020-08-06 | 51.300 | 10,178,442 | +149,000 | 0.73% | 522,154,075 |
| 2020-08-07 | 2020-08-05 | 51.650 | 10,029,442 | +180,500 | 0.72% | 518,020,679 |
| 2020-08-06 | 2020-08-04 | 50.200 | 9,848,942 | +289,500 | 0.70% | 494,416,888 |
| 2020-08-05 | 2020-08-03 | 47.700 | 9,559,442 | +879,000 | 0.68% | 455,985,383 |
| 2020-08-04 | 2020-07-31 | 47.500 | 8,680,442 | +225,500 | 0.62% | 412,320,995 |
| 2020-08-03 | 2020-07-30 | 48.700 | 8,454,942 | +234,500 | 0.60% | 411,755,675 |
| 2020-07-31 | 2020-07-29 | 49.100 | 8,220,442 | +118,000 | 0.59% | 403,623,702 |
| 2020-07-30 | 2020-07-28 | 48.950 | 8,102,442 | +1,041,500 | 0.58% | 396,614,536 |
| 2020-07-29 | 2020-07-27 | 48.600 | 7,060,942 | +33,000 | 0.53% | 343,161,781 |
| 2020-07-28 | 2020-07-24 | 50.050 | 7,027,942 | +153,000 | 0.52% | 351,748,497 |
| 2020-07-27 | 2020-07-23 | 53.900 | 6,874,942 | +1,522,000 | 0.51% | 370,559,374 |
| 2020-07-24 | 2020-07-22 | 52.450 | 5,352,942 | -870,000 | 0.40% | 280,761,808 |
| 2020-07-23 | 2020-07-21 | 53.400 | 6,222,942 | -1,029,000 | 0.46% | 332,305,103 |
| 2020-07-22 | 2020-07-20 | 51.150 | 7,251,942 | +152,000 | 0.54% | 370,936,833 |
| 2020-07-21 | 2020-07-17 | 52.000 | 7,099,942 | +100,000 | 0.53% | 369,196,984 |
| 2020-07-20 | 2020-07-16 | 51.000 | 6,999,942 | -46,500 | 0.52% | 356,997,042 |
| 2020-07-17 | 2020-07-15 | 55.100 | 7,046,442 | +51,000 | 0.52% | 388,258,954 |
| 2020-07-16 | 2020-07-14 | 55.000 | 6,995,442 | -179,500 | 0.52% | 384,749,310 |
| 2020-07-15 | 2020-07-13 | 59.050 | 7,174,942 | +1,000 | 0.53% | 423,680,325 |
| 2020-07-14 | 2020-07-10 | 59.150 | 7,173,942 | +448,000 | 0.53% | 424,338,669 |
| 2020-07-13 | 2020-07-09 | 61.600 | 6,725,942 | -45,500 | 0.50% | 414,318,027 |
| 2020-07-10 | 2020-07-08 | 58.350 | 6,771,442 | +135,500 | 0.50% | 395,113,641 |
| 2020-07-09 | 2020-07-07 | 56.200 | 6,635,942 | +274,500 | 0.49% | 372,939,940 |
| 2020-07-08 | 2020-07-06 | 55.650 | 6,361,442 | +59,000 | 0.47% | 354,014,247 |
| 2020-07-07 | 2020-07-03 | 59.200 | 6,302,442 | -10,500 | 0.47% | 373,104,566 |
| 2020-07-06 | 2020-07-02 | 57.100 | 6,312,942 | -40,000 | 0.47% | 360,468,988 |
| 2020-07-03 | 2020-06-30 | 57.500 | 6,352,942 | +45,500 | 0.47% | 365,294,165 |
| 2020-07-02 | 2020-06-29 | 58.150 | 6,307,442 | +23,000 | 0.47% | 366,777,752 |
| 2020-06-30 | 2020-06-26 | 60.000 | 6,284,442 | -5,500 | 0.47% | 377,066,520 |
| 2020-06-29 | 2020-06-24 | 57.900 | 6,289,942 | +208,500 | 0.47% | 364,187,642 |
| 2020-06-26 | 2020-06-23 | 52.200 | 6,081,442 | +412,000 | 0.45% | 317,451,272 |
| 2020-06-24 | 2020-06-22 | 53.000 | 5,669,442 | +209,500 | 0.42% | 300,480,426 |
| 2020-06-23 | 2020-06-19 | 49.500 | 5,459,942 | +28,500 | 0.41% | 270,267,129 |
| 2020-06-22 | 2020-06-18 | 48.950 | 5,431,442 | -63,000 | 0.40% | 265,869,086 |
| 2020-06-19 | 2020-06-17 | 47.550 | 5,494,442 | +18,000 | 0.41% | 261,260,717 |
| 2020-06-18 | 2020-06-16 | 47.750 | 5,476,442 | +57,000 | 0.41% | 261,500,106 |
| 2020-06-17 | 2020-06-15 | 46.150 | 5,419,442 | +39,000 | 0.40% | 250,107,248 |
| 2020-06-16 | 2020-06-12 | 47.500 | 5,380,442 | +51,500 | 0.40% | 255,570,995 |
| 2020-06-15 | 2020-06-11 | 47.800 | 5,328,942 | +30,500 | 0.40% | 254,723,428 |
| 2020-06-12 | 2020-06-10 | 48.000 | 5,298,442 | +81,000 | 0.39% | 254,325,216 |
| 2020-06-11 | 2020-06-09 | 48.350 | 5,217,442 | +122,000 | 0.39% | 252,263,321 |
| 2020-06-10 | 2020-06-08 | 46.500 | 5,095,442 | -67,500 | 0.38% | 236,938,053 |
| 2020-06-09 | 2020-06-05 | 46.350 | 5,162,942 | +20,000 | 0.38% | 239,302,362 |
| 2020-06-08 | 2020-06-04 | 47.000 | 5,142,942 | -1,000 | 0.38% | 241,718,274 |
| 2020-06-05 | 2020-06-03 | 48.200 | 5,143,942 | +10,500 | 0.38% | 247,938,004 |
| 2020-06-04 | 2020-06-02 | 47.700 | 5,133,442 | +11,500 | 0.38% | 244,865,183 |
| 2020-06-03 | 2020-06-01 | 46.600 | 5,121,942 | -54,000 | 0.38% | 238,682,497 |
| 2020-06-02 | 2020-05-29 | 42.300 | 5,175,942 | -143,500 | 0.39% | 218,942,347 |
| 2020-06-01 | 2020-05-28 | 40.650 | 5,319,442 | +62,000 | 0.40% | 216,235,317 |
| 2020-05-29 | 2020-05-27 | 42.250 | 5,257,442 | -68,500 | 0.39% | 222,126,924 |
| 2020-05-28 | 2020-05-26 | 42.550 | 5,325,942 | +90,500 | 0.40% | 226,618,832 |
| 2020-05-27 | 2020-05-25 | 40.850 | 5,235,442 | +123,000 | 0.39% | 213,867,806 |
| 2020-05-26 | 2020-05-22 | 40.650 | 5,112,442 | -232,000 | 0.38% | 207,820,767 |
| 2020-05-25 | 2020-05-21 | 42.000 | 5,344,442 | +113,500 | 0.40% | 224,466,564 |
| 2020-05-22 | 2020-05-20 | 46.150 | 5,230,942 | -222,000 | 0.39% | 241,407,973 |
| 2020-05-21 | 2020-05-19 | 43.800 | 5,452,942 | -93,500 | 0.41% | 238,838,860 |
| 2020-05-20 | 2020-05-18 | 45.150 | 5,546,442 | +31,000 | 0.41% | 250,421,856 |
| 2020-05-19 | 2020-05-15 | 43.050 | 5,515,442 | -43,500 | 0.41% | 237,439,778 |
| 2020-05-18 | 2020-05-14 | 39.600 | 5,558,942 | -1,500 | 0.41% | 220,134,103 |
| 2020-05-15 | 2020-05-13 | 39.150 | 5,560,442 | +13,000 | 0.41% | 217,691,304 |
| 2020-05-14 | 2020-05-12 | 38.600 | 5,547,442 | +6,500 | 0.41% | 214,131,261 |
| 2020-05-13 | 2020-05-11 | 38.600 | 5,540,942 | -37,500 | 0.41% | 213,880,361 |
| 2020-05-12 | 2020-05-08 | 38.150 | 5,578,442 | +29,500 | 0.42% | 212,817,562 |
| 2020-05-11 | 2020-05-07 | 38.000 | 5,548,942 | +289,500 | 0.41% | 210,859,796 |
| 2020-05-08 | 2020-05-06 | 35.850 | 5,259,442 | +65,000 | 0.39% | 188,550,996 |
| 2020-05-07 | 2020-05-05 | 35.900 | 5,194,442 | +204,000 | 0.39% | 186,480,468 |
| 2020-05-06 | 2020-05-04 | 36.950 | 4,990,442 | -45,500 | 0.37% | 184,396,832 |
| 2020-05-05 | 2020-04-29 | 38.400 | 5,035,942 | +44,000 | 0.38% | 193,380,173 |
| 2020-05-04 | 2020-04-28 | 39.500 | 4,991,942 | -22,000 | 0.37% | 197,181,709 |
| 2020-04-29 | 2020-04-27 | 39.200 | 5,013,942 | +95,500 | 0.37% | 196,546,526 |
| 2020-04-28 | 2020-04-24 | 37.050 | 4,918,442 | +41,000 | 0.37% | 182,228,276 |
| 2020-04-27 | 2020-04-23 | 34.850 | 4,877,442 | +580,850 | 0.36% | 169,978,854 |
| 2020-04-24 | 2020-04-22 | 34.200 | 4,296,592 | +11,500 | 0.32% | 146,943,446 |
| 2020-04-23 | 2020-04-21 | 34.950 | 4,285,092 | -57,000 | 0.32% | 149,763,965 |
| 2020-04-22 | 2020-04-20 | 35.300 | 4,342,092 | -35,000 | 0.32% | 153,275,848 |
| 2020-04-21 | 2020-04-17 | 33.350 | 4,377,092 | +45,500 | 0.33% | 145,976,018 |
| 2020-04-20 | 2020-04-16 | 33.050 | 4,331,592 | +7,500 | 0.32% | 143,159,116 |
| 2020-04-17 | 2020-04-15 | 33.950 | 4,324,092 | +36,000 | 0.32% | 146,802,923 |
| 2020-04-16 | 2020-04-14 | 34.000 | 4,288,092 | +146,095 | 0.32% | 145,795,128 |
| 2020-04-15 | 2020-04-09 | 34.150 | 4,141,997 | -36,000 | 0.31% | 141,449,198 |
| 2020-04-14 | 2020-04-08 | 33.350 | 4,177,997 | -3,500 | 0.31% | 139,336,200 |
| 2020-04-09 | 2020-04-07 | 33.500 | 4,181,497 | +10,000 | 0.31% | 140,080,150 |
| 2020-04-08 | 2020-04-06 | 31.700 | 4,171,497 | +41,500 | 0.31% | 132,236,455 |
| 2020-04-07 | 2020-04-03 | 31.800 | 4,129,997 | -27,000 | 0.31% | 131,333,905 |
| 2020-04-06 | 2020-04-02 | 32.750 | 4,156,997 | +76,000 | 0.31% | 136,141,652 |
| 2020-04-03 | 2020-04-01 | 33.250 | 4,080,997 | -125,000 | 0.30% | 135,693,150 |
| 2020-04-02 | 2020-03-31 | 32.700 | 4,205,997 | +31,000 | 0.31% | 137,536,102 |
| 2020-04-01 | 2020-03-30 | 30.150 | 4,174,997 | -52,500 | 0.31% | 125,876,160 |
| 2020-03-31 | 2020-03-27 | 31.100 | 4,227,497 | -10,500 | 0.31% | 131,475,157 |
| 2020-03-30 | 2020-03-26 | 31.750 | 4,237,997 | -62,500 | 0.32% | 134,556,405 |
| 2020-03-27 | 2020-03-25 | 31.550 | 4,300,497 | -132,500 | 0.32% | 135,680,680 |
| 2020-03-26 | 2020-03-24 | 28.750 | 4,432,997 | -13,500 | 0.33% | 127,448,664 |
| 2020-03-25 | 2020-03-23 | 28.300 | 4,446,497 | +5,000 | 0.33% | 125,835,865 |
| 2020-03-24 | 2020-03-20 | 29.650 | 4,441,497 | -2,000 | 0.33% | 131,690,386 |
| 2020-03-23 | 2020-03-19 | 28.150 | 4,443,497 | -38,500 | 0.33% | 125,084,441 |
| 2020-03-20 | 2020-03-18 | 27.750 | 4,481,997 | -175,000 | 0.33% | 124,375,417 |
| 2020-03-19 | 2020-03-17 | 27.800 | 4,656,997 | -10,500 | 0.35% | 129,464,517 |
| 2020-03-18 | 2020-03-16 | 25.950 | 4,667,497 | -41,500 | 0.35% | 121,121,547 |
| 2020-03-17 | 2020-03-13 | 28.750 | 4,708,997 | +125,000 | 0.35% | 135,383,664 |
| 2020-03-16 | 2020-03-12 | 29.250 | 4,583,997 | +229,848 | 0.34% | 134,081,912 |
| 2020-03-13 | 2020-03-11 | 31.900 | 4,354,149 | +57,500 | 0.32% | 138,897,353 |
| 2020-03-12 | 2020-03-10 | 31.750 | 4,296,649 | -141,000 | 0.32% | 136,418,606 |
| 2020-03-11 | 2020-03-09 | 32.550 | 4,437,649 | -17,000 | 0.33% | 144,445,475 |
| 2020-03-10 | 2020-03-06 | 34.750 | 4,454,649 | -121,000 | 0.33% | 154,799,053 |
| 2020-03-09 | 2020-03-05 | 35.450 | 4,575,649 | -130,000 | 0.34% | 162,206,757 |
| 2020-03-06 | 2020-03-04 | 35.350 | 4,705,649 | +62,500 | 0.35% | 166,344,692 |
| 2020-03-05 | 2020-03-03 | 34.850 | 4,643,149 | +196,500 | 0.35% | 161,813,743 |
| 2020-03-04 | 2020-03-02 | 35.250 | 4,446,649 | -34,000 | 0.33% | 156,744,377 |
| 2020-03-03 | 2020-02-28 | 35.600 | 4,480,649 | -56,500 | 0.33% | 159,511,104 |
| 2020-03-02 | 2020-02-27 | 37.300 | 4,537,149 | -90,000 | 0.34% | 169,235,658 |
| 2020-02-28 | 2020-02-26 | 36.400 | 4,627,149 | -93,000 | 0.34% | 168,428,224 |
| 2020-02-27 | 2020-02-25 | 35.900 | 4,720,149 | +74,500 | 0.35% | 169,453,349 |
| 2020-02-26 | 2020-02-24 | 34.100 | 4,645,649 | +72,000 | 0.35% | 158,416,631 |
| 2020-02-25 | 2020-02-21 | 33.250 | 4,573,649 | +67,000 | 0.34% | 152,073,829 |
| 2020-02-24 | 2020-02-20 | 33.750 | 4,506,649 | +238,000 | 0.34% | 152,099,404 |
| 2020-02-21 | 2020-02-19 | 35.000 | 4,268,649 | -12,500 | 0.32% | 149,402,715 |
| 2020-02-20 | 2020-02-18 | 34.700 | 4,281,149 | +243,500 | 0.32% | 148,555,870 |
| 2020-02-19 | 2020-02-17 | 35.250 | 4,037,649 | +26,500 | 0.32% | 142,327,127 |
| 2020-02-18 | 2020-02-14 | 34.250 | 4,011,149 | +147,500 | 0.32% | 137,381,853 |
| 2020-02-17 | 2020-02-13 | 32.400 | 3,863,649 | +33,000 | 0.31% | 125,182,228 |
| 2020-02-14 | 2020-02-12 | 31.800 | 3,830,649 | -182,500 | 0.30% | 121,814,638 |
| 2020-02-13 | 2020-02-11 | 31.500 | 4,013,149 | +82,000 | 0.32% | 126,414,194 |
| 2020-02-12 | 2020-02-10 | 31.700 | 3,931,149 | -7,000 | 0.31% | 124,617,423 |
| 2020-02-11 | 2020-02-07 | 31.700 | 3,938,149 | +12,000 | 0.31% | 124,839,323 |
| 2020-02-10 | 2020-02-06 | 32.150 | 3,926,149 | +34,500 | 0.31% | 126,225,690 |
| 2020-02-07 | 2020-02-05 | 31.500 | 3,891,649 | +73,000 | 0.31% | 122,586,944 |
| 2020-02-06 | 2020-02-04 | 31.200 | 3,818,649 | +8,500 | 0.30% | 119,141,849 |
| 2020-02-05 | 2020-02-03 | 31.000 | 3,810,149 | -139,000 | 0.30% | 118,114,619 |
| 2020-02-04 | 2020-01-31 | 30.000 | 3,949,149 | -27,000 | 0.31% | 118,474,470 |
| 2020-02-03 | 2020-01-30 | 30.050 | 3,976,149 | +149,000 | 0.31% | 119,483,277 |
| 2020-01-31 | 2020-01-29 | 31.350 | 3,827,149 | +34,000 | 0.30% | 119,981,121 |
| 2020-01-30 | 2020-01-24 | 31.300 | 3,793,149 | -16,480 | 0.30% | 118,725,564 |
| 2020-01-29 | 2020-01-22 | 31.400 | 3,809,629 | -18,500 | 0.30% | 119,622,351 |
| 2020-01-23 | 2020-01-21 | 31.800 | 3,828,129 | -12,000 | 0.30% | 121,734,502 |
| 2020-01-22 | 2020-01-20 | 32.700 | 3,840,129 | +259,000 | 0.30% | 125,572,218 |
| 2020-01-21 | 2020-01-17 | 31.850 | 3,581,129 | -29,000 | 0.28% | 114,058,959 |
| 2020-01-20 | 2020-01-16 | 32.700 | 3,610,129 | +16,500 | 0.29% | 118,051,218 |
| 2020-01-17 | 2020-01-15 | 31.700 | 3,593,629 | -72,000 | 0.28% | 113,918,039 |
| 2020-01-16 | 2020-01-14 | 29.750 | 3,665,629 | +30,000 | 0.29% | 109,052,463 |
| 2020-01-15 | 2020-01-13 | 29.100 | 3,635,629 | +62,500 | 0.29% | 105,796,804 |
| 2020-01-14 | 2020-01-10 | 28.150 | 3,573,129 | -3,000 | 0.28% | 100,583,581 |
| 2020-01-13 | 2020-01-09 | 28.200 | 3,576,129 | +22,500 | 0.28% | 100,846,838 |
| 2020-01-10 | 2020-01-08 | 26.850 | 3,553,629 | -66,300 | 0.28% | 95,414,939 |
| 2020-01-09 | 2020-01-07 | 27.050 | 3,619,929 | +600,800 | 0.29% | 97,919,079 |
| 2020-01-08 | 2020-01-06 | 27.400 | 3,019,129 | -10,500 | 0.24% | 82,724,135 |
| 2020-01-07 | 2020-01-03 | 27.950 | 3,029,629 | -25,500 | 0.24% | 84,678,131 |
| 2020-01-06 | 2020-01-02 | 27.100 | 3,055,129 | +4,500 | 0.24% | 82,793,996 |
| 2020-01-03 | 2019-12-31 | 26.550 | 3,050,629 | +3,500 | 0.24% | 80,994,200 |
| 2020-01-02 | 2019-12-27 | 26.900 | 3,047,129 | +200 | 0.24% | 81,967,770 |
| 2019-12-30 | 2019-12-24 | 27.100 | 3,046,929 | +50,500 | 0.24% | 82,571,776 |
| 2019-12-27 | 2019-12-20 | 26.700 | 2,996,429 | +1,500 | 0.24% | 80,004,654 |
| 2019-12-23 | 2019-12-19 | 26.800 | 2,994,929 | +22,800 | 0.24% | 80,264,097 |
| 2019-12-20 | 2019-12-18 | 26.700 | 2,972,129 | +18,000 | 0.24% | 79,355,844 |
| 2019-12-19 | 2019-12-17 | 27.100 | 2,954,129 | +3,000 | 0.23% | 80,056,896 |
| 2019-12-18 | 2019-12-16 | 26.850 | 2,951,129 | +28,500 | 0.23% | 79,237,814 |
| 2019-12-17 | 2019-12-13 | 26.850 | 2,922,629 | -19,500 | 0.23% | 78,472,589 |
| 2019-12-16 | 2019-12-12 | 27.000 | 2,942,129 | -147,500 | 0.23% | 79,437,483 |
| 2019-12-13 | 2019-12-11 | 26.450 | 3,089,629 | -24,000 | 0.25% | 81,720,687 |
| 2019-12-12 | 2019-12-10 | 26.700 | 3,113,629 | -31,500 | 0.25% | 83,133,894 |
| 2019-12-11 | 2019-12-09 | 27.900 | 3,145,129 | -10,000 | 0.25% | 87,749,099 |
| 2019-12-10 | 2019-12-06 | 28.400 | 3,155,129 | +27,500 | 0.25% | 89,605,664 |
| 2019-12-09 | 2019-12-05 | 28.400 | 3,127,629 | -500 | 0.25% | 88,824,664 |
| 2019-12-06 | 2019-12-04 | 28.150 | 3,128,129 | -21,000 | 0.25% | 88,056,831 |
| 2019-12-05 | 2019-12-03 | 28.150 | 3,149,129 | -10,500 | 0.25% | 88,647,981 |
| 2019-12-03 | 2019-11-29 | 27.400 | 3,159,629 | +246,500 | 0.25% | 86,573,835 |
| 2019-12-02 | 2019-11-28 | 28.400 | 2,913,129 | -95,500 | 0.23% | 82,732,864 |
| 2019-11-29 | 2019-11-27 | 28.500 | 3,008,629 | -562,085 | 0.24% | 85,745,926 |
| 2019-11-28 | 2019-11-26 | 29.100 | 3,570,714 | -145,000 | 0.28% | 103,907,777 |
| 2019-11-27 | 2019-11-25 | 28.600 | 3,715,714 | -8,000 | 0.30% | 106,269,420 |
| 2019-11-26 | 2019-11-22 | 27.800 | 3,723,714 | -354,500 | 0.30% | 103,519,249 |
| 2019-11-25 | 2019-11-21 | 27.200 | 4,078,214 | +409,000 | 0.32% | 110,927,421 |
| 2019-11-22 | 2019-11-20 | 26.150 | 3,669,214 | -64,000 | 0.29% | 95,949,946 |
| 2019-11-21 | 2019-11-19 | 25.800 | 3,733,214 | +980,000 | 0.30% | 96,316,921 |
| 2019-11-20 | 2019-11-18 | 25.200 | 2,753,214 | +393,100 | 0.22% | 69,380,993 |
| 2019-11-19 | 2019-11-15 | 24.700 | 2,360,114 | +106,177 | 0.19% | 58,294,816 |
| 2019-11-18 | 2019-11-14 | 23.750 | 2,253,937 | -149,500 | 0.18% | 53,531,004 |
| 2019-11-15 | 2019-11-13 | 24.350 | 2,403,437 | -4,000 | 0.19% | 58,523,691 |
| 2019-11-14 | 2019-11-12 | 24.650 | 2,407,437 | +34,000 | 0.19% | 59,343,322 |
| 2019-11-13 | 2019-11-11 | 24.350 | 2,373,437 | +10,500 | 0.19% | 57,793,191 |
| 2019-11-12 | 2019-11-08 | 24.550 | 2,362,937 | -26,000 | 0.19% | 58,010,103 |
| 2019-11-11 | 2019-11-07 | 23.950 | 2,388,937 | -2,000 | 0.19% | 57,215,041 |
| 2019-11-08 | 2019-11-06 | 23.950 | 2,390,937 | -213,500 | 0.19% | 57,262,941 |
| 2019-11-07 | 2019-11-05 | 24.500 | 2,604,437 | -186,000 | 0.21% | 63,808,706 |
| 2019-11-06 | 2019-11-04 | 24.750 | 2,790,437 | -187,177 | 0.22% | 69,063,316 |
| 2019-11-05 | 2019-11-01 | 24.350 | 2,977,614 | +339,000 | 0.24% | 72,504,901 |
| 2019-11-04 | 2019-10-31 | 23.900 | 2,638,614 | +54,000 | 0.21% | 63,062,875 |
| 2019-11-01 | 2019-10-30 | 23.700 | 2,584,614 | +106,000 | 0.21% | 61,255,352 |
| 2019-10-31 | 2019-10-29 | 23.450 | 2,478,614 | +172,000 | 0.20% | 58,123,498 |
| 2019-10-30 | 2019-10-28 | 23.650 | 2,306,614 | +548,000 | 0.18% | 54,551,421 |
| 2019-10-29 | 2019-10-25 | 23.500 | 1,758,614 | +18,000 | 0.14% | 41,327,429 |
| 2019-10-28 | 2019-10-24 | 23.350 | 1,740,614 | +80,500 | 0.14% | 40,643,337 |
| 2019-10-25 | 2019-10-23 | 23.650 | 1,660,114 | +22,000 | 0.13% | 39,261,696 |
| 2019-10-24 | 2019-10-22 | 23.900 | 1,638,114 | +20,000 | 0.13% | 39,150,925 |
| 2019-10-23 | 2019-10-21 | 23.950 | 1,618,114 | -491,500 | 0.13% | 38,753,830 |
| 2019-10-22 | 2019-10-18 | 24.850 | 2,109,614 | -6,000 | 0.17% | 52,423,908 |
| 2019-10-21 | 2019-10-17 | 24.600 | 2,115,614 | -654,500 | 0.17% | 52,044,104 |
| 2019-10-18 | 2019-10-16 | 24.200 | 2,770,114 | +1,000 | 0.22% | 67,036,759 |
| 2019-10-17 | 2019-10-15 | 24.100 | 2,769,114 | +63,500 | 0.24% | 66,735,647 |
| 2019-10-16 | 2019-10-14 | 24.100 | 2,705,614 | +56,000 | 0.23% | 65,205,297 |
| 2019-10-15 | 2019-10-11 | 23.750 | 2,649,614 | +41,500 | 0.23% | 62,928,332 |
| 2019-10-14 | 2019-10-10 | 23.600 | 2,608,114 | +28,500 | 0.22% | 61,551,490 |
| 2019-10-11 | 2019-10-09 | 24.000 | 2,579,614 | +27,000 | 0.22% | 61,910,736 |
| 2019-10-10 | 2019-10-08 | 25.100 | 2,552,614 | +73,500 | 0.22% | 64,070,611 |
| 2019-10-09 | 2019-10-04 | 25.600 | 2,479,114 | +24,500 | 0.21% | 63,465,318 |
| 2019-10-08 | 2019-10-03 | 26.400 | 2,454,614 | -130,000 | 0.21% | 64,801,810 |
| 2019-10-04 | 2019-10-02 | 25.150 | 2,584,614 | -9,500 | 0.22% | 65,003,042 |
| 2019-10-03 | 2019-09-30 | 24.950 | 2,594,114 | -3,500 | 0.22% | 64,723,144 |
| 2019-10-02 | 2019-09-27 | 25.000 | 2,597,614 | -15,000 | 0.22% | 64,940,350 |
| 2019-09-30 | 2019-09-26 | 24.800 | 2,612,614 | +14,000 | 0.23% | 64,792,827 |
| 2019-09-27 | 2019-09-25 | 24.850 | 2,598,614 | +36,000 | 0.22% | 64,575,558 |
| 2019-09-26 | 2019-09-24 | 24.950 | 2,562,614 | +224,500 | 0.22% | 63,937,219 |
| 2019-09-25 | 2019-09-23 | 24.950 | 2,338,114 | +11,000 | 0.20% | 58,335,944 |
| 2019-09-24 | 2019-09-20 | 25.000 | 2,327,114 | +37,000 | 0.20% | 58,177,850 |
| 2019-09-23 | 2019-09-19 | 24.700 | 2,290,114 | -32,500 | 0.20% | 56,565,816 |
| 2019-09-20 | 2019-09-18 | 24.050 | 2,322,614 | +4,000 | 0.20% | 55,858,867 |
| 2019-09-19 | 2019-09-17 | 23.700 | 2,318,614 | +26,000 | 0.20% | 54,951,152 |
| 2019-09-18 | 2019-09-16 | 23.550 | 2,292,614 | +19,000 | 0.20% | 53,991,060 |
| 2019-09-17 | 2019-09-13 | 24.100 | 2,273,614 | +16,500 | 0.20% | 54,794,097 |
| 2019-09-16 | 2019-09-12 | 24.050 | 2,257,114 | +20,000 | 0.19% | 54,283,592 |
| 2019-09-13 | 2019-09-11 | 23.550 | 2,237,114 | +50,000 | 0.19% | 52,684,035 |
| 2019-09-12 | 2019-09-10 | 23.800 | 2,187,114 | +32,500 | 0.19% | 52,053,313 |
| 2019-09-11 | 2019-09-09 | 24.450 | 2,154,614 | -33,500 | 0.19% | 52,680,312 |
| 2019-09-10 | 2019-09-06 | 24.750 | 2,188,114 | +4,000 | 0.19% | 54,155,822 |
| 2019-09-09 | 2019-09-05 | 24.750 | 2,184,114 | -24,000 | 0.19% | 54,056,822 |
| 2019-09-06 | 2019-09-04 | 25.150 | 2,208,114 | -38,500 | 0.19% | 55,534,067 |
| 2019-09-05 | 2019-09-03 | 25.000 | 2,246,614 | +14,000 | 0.19% | 56,165,350 |
| 2019-09-04 | 2019-09-02 | 24.800 | 2,232,614 | +75,000 | 0.19% | 55,368,827 |
| 2019-09-03 | 2019-08-30 | 25.350 | 2,157,614 | +31,000 | 0.19% | 54,695,515 |
| 2019-09-02 | 2019-08-29 | 25.850 | 2,126,614 | +10,500 | 0.18% | 54,972,972 |
| 2019-08-30 | 2019-08-28 | 24.450 | 2,116,114 | +57,500 | 0.18% | 51,738,987 |
| 2019-08-29 | 2019-08-27 | 24.300 | 2,058,614 | +86,500 | 0.18% | 50,024,320 |
| 2019-08-28 | 2019-08-26 | 24.200 | 1,972,114 | +228,000 | 0.17% | 47,725,159 |
| 2019-08-27 | 2019-08-23 | 24.900 | 1,744,114 | +156,000 | 0.15% | 43,428,439 |
| 2019-08-26 | 2019-08-22 | 23.950 | 1,588,114 | +37,500 | 0.14% | 38,035,330 |
| 2019-08-22 | 2019-08-20 | 23.750 | 1,550,614 | +289,500 | 0.13% | 36,827,082 |
| 2019-08-21 | 2019-08-19 | 23.400 | 1,261,114 | -137,000 | 0.11% | 29,510,068 |
| 2019-08-20 | 2019-08-16 | 23.500 | 1,398,114 | +6,500 | 0.12% | 32,855,679 |
| 2019-08-19 | 2019-08-15 | 23.000 | 1,391,614 | +24,000 | 0.12% | 32,007,122 |
| 2019-08-16 | 2019-08-14 | 23.450 | 1,367,614 | +14,000 | 0.12% | 32,070,548 |
| 2019-08-15 | 2019-08-13 | 23.650 | 1,353,614 | +51,000 | 0.12% | 32,012,971 |
| 2019-08-14 | 2019-08-12 | 24.300 | 1,302,614 | +10,000 | 0.11% | 31,653,520 |
| 2019-08-13 | 2019-08-09 | 25.000 | 1,292,614 | -13,000 | 0.11% | 32,315,350 |
| 2019-08-12 | 2019-08-08 | 24.100 | 1,305,614 | -6,500 | 0.11% | 31,465,297 |
| 2019-08-09 | 2019-08-07 | 23.650 | 1,312,114 | -1,000 | 0.11% | 31,031,496 |
| 2019-08-08 | 2019-08-06 | 23.900 | 1,313,114 | -74,500 | 0.11% | 31,383,425 |
| 2019-08-07 | 2019-08-05 | 24.500 | 1,387,614 | -25,000 | 0.12% | 33,996,543 |
| 2019-08-06 | 2019-08-02 | 24.950 | 1,412,614 | -75,000 | 0.12% | 35,244,719 |
| 2019-08-05 | 2019-08-01 | 24.700 | 1,487,614 | +23,000 | 0.13% | 36,744,066 |
| 2019-08-01 | 2019-07-30 | 25.400 | 1,464,614 | +16,000 | 0.13% | 37,201,196 |
| 2019-07-31 | 2019-07-29 | 25.500 | 1,448,614 | -2,000 | 0.13% | 36,939,657 |
| 2019-07-30 | 2019-07-26 | 25.100 | 1,450,614 | -22,000 | 0.13% | 36,410,411 |
| 2019-07-29 | 2019-07-25 | 25.100 | 1,472,614 | -4,500 | 0.13% | 36,962,611 |
| 2019-07-26 | 2019-07-24 | 24.650 | 1,477,114 | +8,500 | 0.13% | 36,410,860 |
| 2019-07-25 | 2019-07-23 | 25.000 | 1,468,614 | +3,000 | 0.13% | 36,715,350 |
| 2019-07-24 | 2019-07-22 | 25.100 | 1,465,614 | +110,000 | 0.13% | 36,786,911 |
| 2019-07-23 | 2019-07-19 | 25.200 | 1,355,614 | +8,500 | 0.12% | 34,161,473 |
| 2019-07-22 | 2019-07-18 | 25.200 | 1,347,114 | -2,500 | 0.12% | 33,947,273 |
| 2019-07-19 | 2019-07-17 | 24.250 | 1,349,614 | +77,000 | 0.12% | 32,728,140 |
| 2019-07-18 | 2019-07-16 | 25.250 | 1,272,614 | -51,000 | 0.11% | 32,133,504 |
| 2019-07-17 | 2019-07-15 | 25.450 | 1,323,614 | +500 | 0.11% | 33,685,976 |
| 2019-07-16 | 2019-07-12 | 26.050 | 1,323,114 | -155,000 | 0.11% | 34,467,120 |
| 2019-07-15 | 2019-07-11 | 26.000 | 1,478,114 | +7,000 | 0.13% | 38,430,964 |
| 2019-07-12 | 2019-07-10 | 26.000 | 1,471,114 | -53,500 | 0.13% | 38,248,964 |
| 2019-07-11 | 2019-07-09 | 27.000 | 1,524,614 | -14,000 | 0.13% | 41,164,578 |
| 2019-07-10 | 2019-07-08 | 27.150 | 1,538,614 | -10,000 | 0.13% | 41,773,370 |
| 2019-07-09 | 2019-07-05 | 26.950 | 1,548,614 | +385,500 | 0.13% | 41,735,147 |
| 2019-07-08 | 2019-07-04 | 26.300 | 1,163,114 | +14,500 | 0.10% | 30,589,898 |
| 2019-07-05 | 2019-07-03 | 26.450 | 1,148,614 | -500 | 0.10% | 30,380,840 |
| 2019-07-04 | 2019-07-02 | 26.550 | 1,149,114 | +500 | 0.10% | 30,508,977 |
| 2019-07-03 | 2019-06-28 | 26.350 | 1,148,614 | +3,000 | 0.10% | 30,265,979 |
| 2019-07-02 | 2019-06-27 | 26.100 | 1,145,614 | +13,000 | 0.10% | 29,900,525 |
| 2019-06-28 | 2019-06-26 | 26.050 | 1,132,614 | +3,000 | 0.10% | 29,504,595 |
| 2019-06-27 | 2019-06-25 | 26.550 | 1,129,614 | +500 | 0.10% | 29,991,252 |
| 2019-06-26 | 2019-06-24 | 26.950 | 1,129,114 | +34,500 | 0.10% | 30,429,622 |
| 2019-06-25 | 2019-06-21 | 27.550 | 1,094,614 | +36,000 | 0.09% | 30,156,616 |
| 2019-06-24 | 2019-06-20 | 27.500 | 1,058,614 | -8,000 | 0.09% | 29,111,885 |
| 2019-06-21 | 2019-06-19 | 27.000 | 1,066,614 | -8,500 | 0.09% | 28,798,578 |
| 2019-06-20 | 2019-06-18 | 26.250 | 1,075,114 | -23,500 | 0.09% | 28,221,742 |
| 2019-06-19 | 2019-06-17 | 25.900 | 1,098,614 | -418,000 | 0.10% | 28,454,103 |
| 2019-06-18 | 2019-06-14 | 25.900 | 1,516,614 | +292,000 | 0.13% | 39,280,303 |
| 2019-06-17 | 2019-06-13 | 26.400 | 1,224,614 | +1,500 | 0.11% | 32,329,810 |
| 2019-06-14 | 2019-06-12 | 26.300 | 1,223,114 | -39,000 | 0.11% | 32,167,898 |
| 2019-06-12 | 2019-06-10 | 26.200 | 1,262,114 | -94,000 | 0.11% | 33,067,387 |
| 2019-06-11 | 2019-06-06 | 25.850 | 1,356,114 | -13,500 | 0.12% | 35,055,547 |
| 2019-06-10 | 2019-06-05 | 25.400 | 1,369,614 | -3,500 | 0.12% | 34,788,196 |
| 2019-06-06 | 2019-06-04 | 25.000 | 1,373,114 | -20,000 | 0.12% | 34,327,850 |
| 2019-06-05 | 2019-06-03 | 24.750 | 1,393,114 | -22,500 | 0.12% | 34,479,572 |
| 2019-06-04 | 2019-05-31 | 23.950 | 1,415,614 | -35,500 | 0.12% | 33,903,955 |
| 2019-06-03 | 2019-05-30 | 22.800 | 1,451,114 | +9,614 | 0.13% | 33,085,399 |
| 2019-05-31 | 2019-05-29 | 22.950 | 1,441,500 | +3,500 | 0.12% | 33,082,425 |
| 2019-05-30 | 2019-05-28 | 22.900 | 1,438,000 | +18,000 | 0.12% | 32,930,200 |
| 2019-05-29 | 2019-05-27 | 22.850 | 1,420,000 | +205,500 | 0.12% | 32,447,000 |
| 2019-05-28 | 2019-05-24 | 24.050 | 1,214,500 | +2,000 | 0.11% | 29,208,725 |
| 2019-05-27 | 2019-05-23 | 23.900 | 1,212,500 | +28,500 | 0.11% | 28,978,750 |
| 2019-05-24 | 2019-05-22 | 25.050 | 1,184,000 | +5,500 | 0.10% | 29,659,200 |
| 2019-05-23 | 2019-05-21 | 24.750 | 1,178,500 | -39,000 | 0.10% | 29,167,875 |
| 2019-05-22 | 2019-05-20 | 24.950 | 1,217,500 | -44,000 | 0.11% | 30,376,625 |
| 2019-05-21 | 2019-05-17 | 25.750 | 1,261,500 | +52,000 | 0.11% | 32,483,625 |
| 2019-05-20 | 2019-05-16 | 26.350 | 1,209,500 | -177,000 | 0.10% | 31,870,325 |
| 2019-05-17 | 2019-05-15 | 25.450 | 1,386,500 | +31,000 | 0.12% | 35,286,425 |
| 2019-05-16 | 2019-05-14 | 25.050 | 1,355,500 | -108,500 | 0.12% | 33,955,275 |
| 2019-05-15 | 2019-05-10 | 25.900 | 1,464,000 | -1,000 | 0.13% | 37,917,600 |
| 2019-05-14 | 2019-05-09 | 25.100 | 1,465,000 | -149,500 | 0.13% | 36,771,500 |
| 2019-05-10 | 2019-05-08 | 25.050 | 1,614,500 | +14,000 | 0.14% | 40,443,225 |
| 2019-05-09 | 2019-05-07 | 24.650 | 1,600,500 | +21,000 | 0.14% | 39,452,325 |
| 2019-05-08 | 2019-05-06 | 24.400 | 1,579,500 | -21,500 | 0.14% | 38,539,800 |
| 2019-05-07 | 2019-05-03 | 24.950 | 1,601,000 | +5,500 | 0.14% | 39,944,950 |
| 2019-05-06 | 2019-05-02 | 25.150 | 1,595,500 | +9,500 | 0.14% | 40,126,825 |
| 2019-05-03 | 2019-04-30 | 25.050 | 1,586,000 | -58,500 | 0.14% | 39,729,300 |
| 2019-05-02 | 2019-04-29 | 24.450 | 1,644,500 | -31,500 | 0.14% | 40,208,025 |
| 2019-04-30 | 2019-04-26 | 24.250 | 1,676,000 | -143,000 | 0.15% | 40,643,000 |
| 2019-04-29 | 2019-04-25 | 24.250 | 1,819,000 | -10,000 | 0.16% | 44,110,750 |
| 2019-04-26 | 2019-04-24 | 24.000 | 1,829,000 | +39,500 | 0.16% | 43,896,000 |
| 2019-04-25 | 2019-04-23 | 24.150 | 1,789,500 | +64,500 | 0.16% | 43,216,425 |
| 2019-04-24 | 2019-04-18 | 25.000 | 1,725,000 | +49,000 | 0.15% | 43,125,000 |
| 2019-04-23 | 2019-04-17 | 25.750 | 1,676,000 | +350,000 | 0.15% | 43,157,000 |
| 2019-04-18 | 2019-04-16 | 28.350 | 1,326,000 | -2,500 | 0.11% | 37,592,100 |
| 2019-04-17 | 2019-04-15 | 29.100 | 1,328,500 | +5,000 | 0.12% | 38,659,350 |
| 2019-04-16 | 2019-04-12 | 29.250 | 1,323,500 | +9,000 | 0.11% | 38,712,375 |
| 2019-04-15 | 2019-04-11 | 28.700 | 1,314,500 | +2,000 | 0.11% | 37,726,150 |
| 2019-04-12 | 2019-04-10 | 29.750 | 1,312,500 | -10,000 | 0.11% | 39,046,875 |
| 2019-04-11 | 2019-04-09 | 29.950 | 1,322,500 | +500 | 0.11% | 39,608,875 |
| 2019-04-10 | 2019-04-08 | 29.900 | 1,322,000 | -4,500 | 0.11% | 39,527,800 |
| 2019-04-09 | 2019-04-04 | 29.200 | 1,326,500 | -73,500 | 0.11% | 38,733,800 |
| 2019-04-08 | 2019-04-03 | 28.800 | 1,400,000 | +24,000 | 0.12% | 40,320,000 |
| 2019-04-04 | 2019-04-02 | 30.050 | 1,376,000 | +27,000 | 0.12% | 41,348,800 |
| 2019-04-03 | 2019-04-01 | 30.100 | 1,349,000 | +103,500 | 0.12% | 40,604,900 |
| 2019-04-02 | 2019-03-29 | 28.650 | 1,245,500 | +14,500 | 0.11% | 35,683,575 |
| 2019-04-01 | 2019-03-28 | 27.900 | 1,231,000 | -87,000 | 0.11% | 34,344,900 |
| 2019-03-29 | 2019-03-27 | 29.200 | 1,318,000 | +21,500 | 0.11% | 38,485,600 |
| 2019-03-28 | 2019-03-26 | 29.000 | 1,296,500 | -6,500 | 0.11% | 37,598,500 |
| 2019-03-27 | 2019-03-25 | 29.900 | 1,303,000 | -17,000 | 0.11% | 38,959,700 |
| 2019-03-26 | 2019-03-22 | 30.000 | 1,320,000 | +1,000 | 0.11% | 39,600,000 |
| 2019-03-25 | 2019-03-21 | 30.100 | 1,319,000 | +9,500 | 0.11% | 39,701,900 |
| 2019-03-22 | 2019-03-20 | 30.500 | 1,309,500 | +13,500 | 0.11% | 39,939,750 |
| 2019-03-21 | 2019-03-19 | 31.500 | 1,296,000 | -98,000 | 0.11% | 40,824,000 |
| 2019-03-20 | 2019-03-18 | 29.450 | 1,394,000 | -27,000 | 0.12% | 41,053,300 |
| 2019-03-19 | 2019-03-15 | 28.300 | 1,421,000 | -4,500 | 0.12% | 40,214,300 |
| 2019-03-18 | 2019-03-14 | 28.450 | 1,425,500 | +95,000 | 0.12% | 40,555,475 |
| 2019-03-15 | 2019-03-13 | 27.700 | 1,330,500 | -11,500 | 0.12% | 36,854,850 |
| 2019-03-14 | 2019-03-12 | 26.900 | 1,342,000 | +500 | 0.12% | 36,099,800 |
| 2019-03-13 | 2019-03-11 | 26.700 | 1,341,500 | -20,500 | 0.12% | 35,818,050 |
| 2019-03-12 | 2019-03-08 | 27.100 | 1,362,000 | -18,500 | 0.12% | 36,910,200 |
| 2019-03-11 | 2019-03-07 | 28.000 | 1,380,500 | -56,500 | 0.12% | 38,654,000 |
| 2019-03-08 | 2019-03-06 | 26.800 | 1,437,000 | -7,000 | 0.12% | 38,511,600 |
| 2019-03-07 | 2019-03-05 | 26.800 | 1,444,000 | +37,500 | 0.13% | 38,699,200 |
| 2019-03-06 | 2019-03-04 | 25.400 | 1,406,500 | +127,000 | 0.12% | 35,725,100 |
| 2019-03-05 | 2019-03-01 | 23.650 | 1,279,500 | -2,500 | 0.11% | 30,260,175 |
| 2019-03-04 | 2019-02-28 | 23.750 | 1,282,000 | -4,000 | 0.11% | 30,447,500 |
| 2019-03-01 | 2019-02-27 | 23.400 | 1,286,000 | +4,000 | 0.11% | 30,092,400 |
| 2019-02-28 | 2019-02-26 | 23.200 | 1,282,000 | +16,000 | 0.11% | 29,742,400 |
| 2019-02-27 | 2019-02-25 | 24.050 | 1,266,000 | -69,500 | 0.11% | 30,447,300 |
| 2019-02-26 | 2019-02-22 | 22.500 | 1,335,500 | -4,500 | 0.12% | 30,048,750 |
| 2019-02-25 | 2019-02-21 | 21.650 | 1,340,000 | +1,000 | 0.12% | 29,011,000 |
| 2019-02-22 | 2019-02-20 | 21.500 | 1,339,000 | -16,500 | 0.12% | 28,788,500 |
| 2019-02-21 | 2019-02-19 | 21.850 | 1,355,500 | -12,500 | 0.12% | 29,617,675 |
| 2019-02-20 | 2019-02-18 | 21.550 | 1,368,000 | +9,000 | 0.12% | 29,480,400 |
| 2019-02-19 | 2019-02-15 | 21.150 | 1,359,000 | +31,000 | 0.12% | 28,742,850 |
| 2019-02-18 | 2019-02-14 | 21.350 | 1,328,000 | +7,500 | 0.12% | 28,352,800 |
| 2019-02-15 | 2019-02-13 | 22.100 | 1,320,500 | +16,000 | 0.11% | 29,183,050 |
| 2019-02-14 | 2019-02-12 | 21.900 | 1,304,500 | +1,500 | 0.11% | 28,568,550 |
| 2019-02-13 | 2019-02-11 | 21.600 | 1,303,000 | +137,500 | 0.11% | 28,144,800 |
| 2019-02-12 | 2019-02-08 | 21.600 | 1,165,500 | -70,000 | 0.10% | 25,174,800 |
| 2019-02-11 | 2019-02-04 | 21.150 | 1,235,500 | -69,000 | 0.11% | 26,130,825 |
| 2019-02-08 | 2019-01-31 | 19.600 | 1,304,500 | +4,500 | 0.11% | 25,568,200 |
| 2019-02-01 | 2019-01-30 | 19.420 | 1,300,000 | +16,500 | 0.11% | 25,246,000 |
| 2019-01-31 | 2019-01-29 | 19.500 | 1,283,500 | +79,500 | 0.11% | 25,028,250 |
| 2019-01-30 | 2019-01-28 | 19.620 | 1,204,000 | +3,000 | 0.10% | 23,622,480 |
| 2019-01-29 | 2019-01-25 | 19.500 | 1,201,000 | +38,500 | 0.10% | 23,419,500 |
| 2019-01-28 | 2019-01-24 | 20.050 | 1,162,500 | +8,000 | 0.10% | 23,308,125 |
| 2019-01-25 | 2019-01-23 | 19.800 | 1,154,500 | -22,500 | 0.10% | 22,859,100 |
| 2019-01-24 | 2019-01-22 | 19.140 | 1,177,000 | +88,000 | 0.10% | 22,527,780 |
| 2019-01-23 | 2019-01-21 | 20.200 | 1,089,000 | +49,000 | 0.09% | 21,997,800 |
| 2019-01-22 | 2019-01-18 | 19.800 | 1,040,000 | +14,000 | 0.09% | 20,592,000 |
| 2019-01-21 | 2019-01-17 | 20.700 | 1,026,000 | -20,000 | 0.09% | 21,238,200 |
| 2019-01-18 | 2019-01-16 | 20.150 | 1,046,000 | +17,500 | 0.09% | 21,076,900 |
| 2019-01-17 | 2019-01-15 | 19.740 | 1,028,500 | +9,000 | 0.09% | 20,302,590 |
| 2019-01-16 | 2019-01-14 | 19.500 | 1,019,500 | +43,000 | 0.09% | 19,880,250 |
| 2019-01-15 | 2019-01-11 | 20.550 | 976,500 | +15,500 | 0.08% | 20,067,075 |
| 2019-01-14 | 2019-01-10 | 20.900 | 961,000 | +31,500 | 0.08% | 20,084,900 |
| 2019-01-11 | 2019-01-09 | 21.100 | 929,500 | -16,000 | 0.08% | 19,612,450 |
| 2019-01-10 | 2019-01-08 | 21.200 | 945,500 | -4,500 | 0.08% | 20,044,600 |
| 2019-01-09 | 2019-01-07 | 21.000 | 950,000 | -20,000 | 0.08% | 19,950,000 |
| 2019-01-08 | 2019-01-04 | 22.200 | 970,000 | -28,000 | 0.08% | 21,534,000 |
| 2019-01-07 | 2019-01-03 | 22.350 | 998,000 | +12,500 | 0.09% | 22,305,300 |
| 2019-01-04 | 2019-01-02 | 23.150 | 985,500 | -37,500 | 0.09% | 22,814,325 |
| 2019-01-03 | 2018-12-31 | 24.100 | 1,023,000 | -30,500 | 0.09% | 24,654,300 |
| 2019-01-02 | 2018-12-27 | 21.200 | 1,053,500 | +30,000 | 0.09% | 22,334,200 |
| 2018-12-28 | 2018-12-24 | 20.850 | 1,023,500 | -15,000 | 0.09% | 21,339,975 |
| 2018-12-27 | 2018-12-20 | 20.500 | 1,038,500 | +10,500 | 0.09% | 21,289,250 |
| 2018-12-21 | 2018-12-19 | 20.400 | 1,028,000 | +27,000 | 0.09% | 20,971,200 |
| 2018-12-20 | 2018-12-18 | 21.500 | 1,001,000 | +11,000 | 0.09% | 21,521,500 |
| 2018-12-19 | 2018-12-17 | 22.200 | 990,000 | +11,000 | 0.09% | 21,978,000 |
| 2018-12-18 | 2018-12-14 | 20.950 | 979,000 | -50,000 | 0.08% | 20,510,050 |
| 2018-12-17 | 2018-12-13 | 21.350 | 1,029,000 | +26,000 | 0.09% | 21,969,150 |
| 2018-12-14 | 2018-12-12 | 20.800 | 1,003,000 | +42,500 | 0.09% | 20,862,400 |
| 2018-12-13 | 2018-12-11 | 20.000 | 960,500 | +40,500 | 0.08% | 19,210,000 |
| 2018-12-12 | 2018-12-10 | 20.250 | 920,000 | -18,000 | 0.08% | 18,630,000 |
| 2018-12-11 | 2018-12-07 | 21.850 | 938,000 | +13,000 | 0.08% | 20,495,300 |
| 2018-12-10 | 2018-12-06 | 21.600 | 925,000 | +108,500 | 0.08% | 19,980,000 |
| 2018-12-07 | 2018-12-05 | 22.650 | 816,500 | +55,500 | 0.07% | 18,493,725 |
| 2018-12-06 | 2018-12-04 | 23.850 | 761,000 | +45,000 | 0.07% | 18,149,850 |
| 2018-12-05 | 2018-12-03 | 23.900 | 716,000 | -94,000 | 0.06% | 17,112,400 |
| 2018-12-04 | 2018-11-30 | 21.250 | 810,000 | +53,000 | 0.07% | 17,212,500 |
| 2018-12-03 | 2018-11-29 | 20.700 | 757,000 | -119,000 | 0.07% | 15,669,900 |
| 2018-11-30 | 2018-11-28 | 20.900 | 876,000 | -42,000 | 0.08% | 18,308,400 |
| 2018-11-29 | 2018-11-27 | 18.800 | 918,000 | -500 | 0.08% | 17,258,400 |
| 2018-11-28 | 2018-11-26 | 18.860 | 918,500 | +33,500 | 0.08% | 17,322,910 |
| 2018-11-27 | 2018-11-23 | 19.300 | 885,000 | -11,500 | 0.08% | 17,080,500 |
| 2018-11-26 | 2018-11-22 | 19.640 | 896,500 | +116,500 | 0.08% | 17,607,260 |
| 2018-11-23 | 2018-11-21 | 19.680 | 780,000 | +160,000 | 0.07% | 15,350,400 |
| 2018-11-22 | 2018-11-20 | 18.900 | 620,000 | +19,500 | 0.06% | 11,718,000 |
| 2018-11-21 | 2018-11-19 | 19.320 | 600,500 | +5,000 | 0.05% | 11,601,660 |
| 2018-11-20 | 2018-11-16 | 19.500 | 595,500 | -9,000 | 0.05% | 11,612,250 |
| 2018-11-19 | 2018-11-15 | 21.750 | 604,500 | -2,500 | 0.05% | 13,147,875 |
| 2018-11-16 | 2018-11-14 | 20.350 | 607,000 | +36,500 | 0.05% | 12,352,450 |
| 2018-11-15 | 2018-11-13 | 18.500 | 570,500 | -145,000 | 0.05% | 10,554,250 |
| 2018-11-14 | 2018-11-12 | 16.820 | 715,500 | +6,000 | 0.06% | 12,034,710 |
| 2018-11-13 | 2018-11-09 | 16.560 | 709,500 | +9,000 | 0.06% | 11,749,320 |
| 2018-11-12 | 2018-11-08 | 17.100 | 700,500 | -108,500 | 0.06% | 11,978,550 |
| 2018-11-09 | 2018-11-07 | 17.660 | 809,000 | -38,500 | 0.07% | 14,286,940 |
| 2018-11-08 | 2018-11-06 | 17.120 | 847,500 | +57,000 | 0.08% | 14,509,200 |
| 2018-11-07 | 2018-11-05 | 17.920 | 790,500 | -500 | 0.07% | 14,165,760 |
| 2018-11-06 | 2018-11-02 | 18.720 | 791,000 | -85,000 | 0.07% | 14,807,520 |
| 2018-11-05 | 2018-11-01 | 16.960 | 876,000 | +132,000 | 0.08% | 14,856,960 |
| 2018-11-02 | 2018-10-31 | 16.580 | 744,000 | 0.07% | 12,335,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy