History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 795,962 | +0 | 0.05% | 74,780,630 |
| 2025-10-13 | 2025-10-09 | 95.100 | 795,962 | +0 | 0.05% | 75,695,986 |
| 2025-10-10 | 2025-10-08 | 104.700 | 795,962 | -40,000 | 0.05% | 83,337,221 |
| 2025-10-09 | 2025-10-06 | 100.500 | 835,962 | -20,000 | 0.05% | 84,014,181 |
| 2025-10-08 | 2025-10-03 | 97.950 | 855,962 | +11,500 | 0.05% | 83,841,478 |
| 2025-10-06 | 2025-10-02 | 100.700 | 844,462 | -13,000 | 0.05% | 85,037,323 |
| 2025-10-03 | 2025-09-30 | 96.400 | 857,462 | +7,500 | 0.05% | 82,659,337 |
| 2025-10-02 | 2025-09-29 | 93.600 | 849,962 | -12,500 | 0.05% | 79,556,443 |
| 2025-09-30 | 2025-09-26 | 93.250 | 862,462 | +4,000 | 0.05% | 80,424,582 |
| 2025-09-26 | 2025-09-24 | 95.050 | 858,462 | -5,500 | 0.05% | 81,596,813 |
| 2025-09-25 | 2025-09-23 | 93.450 | 863,962 | +6,000 | 0.05% | 80,737,249 |
| 2025-09-24 | 2025-09-22 | 94.700 | 857,962 | -2,000 | 0.05% | 81,249,001 |
| 2025-09-23 | 2025-09-19 | 92.050 | 859,962 | -53,000 | 0.05% | 79,159,502 |
| 2025-09-22 | 2025-09-18 | 97.350 | 912,962 | -4,000 | 0.05% | 88,876,851 |
| 2025-09-18 | 2025-09-16 | 96.250 | 916,962 | -12,500 | 0.05% | 88,257,592 |
| 2025-09-17 | 2025-09-15 | 95.600 | 929,462 | +35,000 | 0.05% | 88,856,567 |
| 2025-09-15 | 2025-09-11 | 97.100 | 894,462 | -364,000 | 0.05% | 86,852,260 |
| 2025-09-12 | 2025-09-10 | 99.600 | 1,258,462 | +26,500 | 0.07% | 125,342,815 |
| 2025-09-11 | 2025-09-09 | 100.900 | 1,231,962 | +53,500 | 0.07% | 124,304,966 |
| 2025-09-10 | 2025-09-08 | 100.500 | 1,178,462 | +284,500 | 0.07% | 118,435,431 |
| 2025-09-09 | 2025-09-05 | 103.100 | 893,962 | +13,000 | 0.05% | 92,167,482 |
| 2025-09-08 | 2025-09-04 | 100.100 | 880,962 | -412,000 | 0.05% | 88,184,296 |
| 2025-09-05 | 2025-09-03 | 107.000 | 1,292,962 | +13,500 | 0.08% | 138,346,934 |
| 2025-09-04 | 2025-09-02 | 105.300 | 1,279,462 | -21,000 | 0.07% | 134,727,349 |
| 2025-09-03 | 2025-09-01 | 105.400 | 1,300,462 | +348,500 | 0.08% | 137,068,695 |
| 2025-09-02 | 2025-08-29 | 96.850 | 951,962 | -26,000 | 0.06% | 92,197,520 |
| 2025-09-01 | 2025-08-28 | 90.650 | 977,962 | +11,500 | 0.06% | 88,652,255 |
| 2025-08-29 | 2025-08-27 | 91.000 | 966,462 | -652,500 | 0.06% | 87,948,042 |
| 2025-08-28 | 2025-08-26 | 95.750 | 1,618,962 | +19,500 | 0.09% | 155,015,612 |
| 2025-08-27 | 2025-08-25 | 99.950 | 1,599,462 | -22,500 | 0.09% | 159,866,227 |
| 2025-08-26 | 2025-08-22 | 99.450 | 1,621,962 | +5,500 | 0.09% | 161,304,121 |
| 2025-08-25 | 2025-08-21 | 99.300 | 1,616,462 | +496,000 | 0.09% | 160,514,677 |
| 2025-08-22 | 2025-08-20 | 94.650 | 1,120,462 | +6,500 | 0.07% | 106,051,728 |
| 2025-08-21 | 2025-08-19 | 97.750 | 1,113,962 | +14,500 | 0.07% | 108,889,786 |
| 2025-08-20 | 2025-08-18 | 101.900 | 1,099,462 | -12,000 | 0.06% | 112,035,178 |
| 2025-08-18 | 2025-08-14 | 96.000 | 1,111,462 | +15,500 | 0.06% | 106,700,352 |
| 2025-08-15 | 2025-08-13 | 95.000 | 1,095,962 | +93,000 | 0.06% | 104,116,390 |
| 2025-08-14 | 2025-08-12 | 87.300 | 1,002,962 | -2,500 | 0.06% | 87,558,583 |
| 2025-08-13 | 2025-08-11 | 89.950 | 1,005,462 | -387,500 | 0.06% | 90,441,307 |
| 2025-08-12 | 2025-08-08 | 91.250 | 1,392,962 | -2,000 | 0.08% | 127,107,782 |
| 2025-08-11 | 2025-08-07 | 91.400 | 1,394,962 | -336,000 | 0.08% | 127,499,527 |
| 2025-08-08 | 2025-08-06 | 98.050 | 1,730,962 | -500 | 0.10% | 169,720,824 |
| 2025-08-07 | 2025-08-05 | 98.750 | 1,731,462 | -45,000 | 0.10% | 170,981,872 |
| 2025-08-06 | 2025-08-04 | 92.900 | 1,776,462 | +3,000 | 0.10% | 165,033,320 |
| 2025-08-05 | 2025-08-01 | 93.000 | 1,773,462 | -234,500 | 0.10% | 164,931,966 |
| 2025-08-04 | 2025-07-31 | 98.000 | 2,007,962 | -77,000 | 0.12% | 196,780,276 |
| 2025-08-01 | 2025-07-30 | 98.450 | 2,084,962 | +8,000 | 0.12% | 205,264,509 |
| 2025-07-31 | 2025-07-29 | 99.950 | 2,076,962 | +185,500 | 0.12% | 207,592,352 |
| 2025-07-30 | 2025-07-28 | 93.900 | 1,891,462 | -55,500 | 0.11% | 177,608,282 |
| 2025-07-29 | 2025-07-25 | 89.150 | 1,946,962 | +44,000 | 0.11% | 173,571,662 |
| 2025-07-28 | 2025-07-24 | 88.200 | 1,902,962 | -32,500 | 0.11% | 167,841,248 |
| 2025-07-25 | 2025-07-23 | 88.000 | 1,935,462 | +489,000 | 0.11% | 170,320,656 |
| 2025-07-24 | 2025-07-22 | 87.600 | 1,446,462 | -92,000 | 0.08% | 126,710,071 |
| 2025-07-23 | 2025-07-21 | 88.650 | 1,538,462 | -30,000 | 0.09% | 136,384,656 |
| 2025-07-22 | 2025-07-18 | 89.050 | 1,568,462 | +2,500 | 0.09% | 139,671,541 |
| 2025-07-21 | 2025-07-17 | 89.100 | 1,565,962 | +21,000 | 0.09% | 139,527,214 |
| 2025-07-18 | 2025-07-16 | 86.200 | 1,544,962 | -27,500 | 0.09% | 133,175,724 |
| 2025-07-17 | 2025-07-15 | 85.900 | 1,572,462 | +150,500 | 0.09% | 135,074,486 |
| 2025-07-16 | 2025-07-14 | 82.000 | 1,421,962 | +5,500 | 0.08% | 116,600,884 |
| 2025-07-15 | 2025-07-11 | 80.550 | 1,416,462 | -83,000 | 0.08% | 114,096,014 |
| 2025-07-14 | 2025-07-10 | 80.250 | 1,499,462 | +17,500 | 0.09% | 120,331,826 |
| 2025-07-11 | 2025-07-09 | 82.250 | 1,481,962 | -55,000 | 0.09% | 121,891,374 |
| 2025-07-10 | 2025-07-08 | 82.350 | 1,536,962 | -248,500 | 0.09% | 126,568,821 |
| 2025-07-09 | 2025-07-07 | 82.550 | 1,785,462 | -98,000 | 0.10% | 147,389,888 |
| 2025-07-08 | 2025-07-04 | 86.200 | 1,883,462 | -21,500 | 0.11% | 162,354,424 |
| 2025-07-07 | 2025-07-03 | 84.600 | 1,904,962 | +187,000 | 0.11% | 161,159,785 |
| 2025-07-04 | 2025-07-02 | 79.300 | 1,717,962 | -82,500 | 0.10% | 136,234,387 |
| 2025-07-03 | 2025-06-30 | 78.400 | 1,800,462 | -500 | 0.11% | 141,156,221 |
| 2025-07-02 | 2025-06-27 | 77.350 | 1,800,962 | +113,000 | 0.11% | 139,304,411 |
| 2025-06-30 | 2025-06-26 | 78.600 | 1,687,962 | -288,500 | 0.10% | 132,673,813 |
| 2025-06-27 | 2025-06-25 | 82.400 | 1,976,462 | +192,500 | 0.12% | 162,860,469 |
| 2025-06-26 | 2025-06-24 | 82.100 | 1,783,962 | +56,500 | 0.11% | 146,463,280 |
| 2025-06-25 | 2025-06-23 | 78.900 | 1,727,462 | +23,000 | 0.10% | 136,296,752 |
| 2025-06-24 | 2025-06-20 | 77.700 | 1,704,462 | +17,000 | 0.10% | 132,436,697 |
| 2025-06-20 | 2025-06-18 | 78.600 | 1,687,462 | -8,000 | 0.10% | 132,634,513 |
| 2025-06-19 | 2025-06-17 | 77.100 | 1,695,462 | -8,500 | 0.10% | 130,720,120 |
| 2025-06-18 | 2025-06-16 | 80.300 | 1,703,962 | +2,000 | 0.10% | 136,828,149 |
| 2025-06-16 | 2025-06-12 | 80.750 | 1,701,962 | -12,500 | 0.10% | 137,433,432 |
| 2025-06-13 | 2025-06-11 | 79.950 | 1,714,462 | -5,000 | 0.10% | 137,071,237 |
| 2025-06-12 | 2025-06-10 | 81.100 | 1,719,462 | -2,500 | 0.10% | 139,448,368 |
| 2025-06-11 | 2025-06-09 | 79.000 | 1,721,962 | -17,500 | 0.10% | 136,034,998 |
| 2025-06-10 | 2025-06-06 | 73.150 | 1,739,462 | -6,500 | 0.11% | 127,241,645 |
| 2025-06-09 | 2025-06-05 | 72.300 | 1,745,962 | +113,500 | 0.11% | 126,233,053 |
| 2025-06-06 | 2025-06-04 | 74.250 | 1,632,462 | -125,500 | 0.10% | 121,210,304 |
| 2025-06-05 | 2025-06-03 | 65.050 | 1,757,962 | -6,000 | 0.11% | 114,355,428 |
| 2025-06-04 | 2025-06-02 | 63.100 | 1,763,962 | +6,500 | 0.11% | 111,306,002 |
| 2025-06-03 | 2025-05-30 | 61.950 | 1,757,462 | -3,500 | 0.11% | 108,874,771 |
| 2025-06-02 | 2025-05-29 | 62.100 | 1,760,962 | -17,000 | 0.11% | 109,355,740 |
| 2025-05-30 | 2025-05-28 | 60.200 | 1,777,962 | -500 | 0.11% | 107,033,312 |
| 2025-05-29 | 2025-05-27 | 59.550 | 1,778,462 | -25,000 | 0.11% | 105,907,412 |
| 2025-05-28 | 2025-05-26 | 56.550 | 1,803,462 | +25,500 | 0.11% | 101,985,776 |
| 2025-05-27 | 2025-05-23 | 58.600 | 1,777,962 | +34,500 | 0.11% | 104,188,573 |
| 2025-05-26 | 2025-05-22 | 56.250 | 1,743,462 | -500 | 0.11% | 98,069,738 |
| 2025-05-23 | 2025-05-21 | 55.900 | 1,743,962 | -3,500 | 0.11% | 97,487,476 |
| 2025-05-22 | 2025-05-20 | 55.300 | 1,747,462 | -28,500 | 0.11% | 96,634,649 |
| 2025-05-21 | 2025-05-19 | 53.050 | 1,775,962 | -22,500 | 0.11% | 94,214,784 |
| 2025-05-20 | 2025-05-16 | 51.000 | 1,798,462 | +3,500 | 0.11% | 91,721,562 |
| 2025-05-16 | 2025-05-14 | 50.100 | 1,794,962 | -1,000 | 0.11% | 89,927,596 |
| 2025-05-15 | 2025-05-13 | 50.000 | 1,795,962 | +11,000 | 0.11% | 89,798,100 |
| 2025-05-14 | 2025-05-12 | 49.400 | 1,784,962 | +15,500 | 0.11% | 88,177,123 |
| 2025-05-13 | 2025-05-09 | 52.400 | 1,769,462 | -1,500 | 0.11% | 92,719,809 |
| 2025-05-12 | 2025-05-08 | 51.700 | 1,770,962 | +15,500 | 0.11% | 91,558,735 |
| 2025-05-09 | 2025-05-07 | 52.300 | 1,755,462 | -12,000 | 0.11% | 91,810,663 |
| 2025-05-08 | 2025-05-06 | 54.300 | 1,767,462 | +1,000 | 0.11% | 95,973,187 |
| 2025-05-07 | 2025-05-02 | 54.900 | 1,766,462 | -5,000 | 0.11% | 96,978,764 |
| 2025-05-06 | 2025-04-30 | 53.750 | 1,771,462 | +2,000 | 0.11% | 95,216,082 |
| 2025-05-02 | 2025-04-29 | 53.650 | 1,769,462 | +3,000 | 0.11% | 94,931,636 |
| 2025-04-30 | 2025-04-28 | 54.200 | 1,766,462 | +42,000 | 0.11% | 95,742,240 |
| 2025-04-29 | 2025-04-25 | 54.350 | 1,724,462 | +9,000 | 0.10% | 93,724,510 |
| 2025-04-28 | 2025-04-24 | 54.950 | 1,715,462 | -21,500 | 0.10% | 94,264,637 |
| 2025-04-25 | 2025-04-23 | 51.450 | 1,736,962 | +16,000 | 0.11% | 89,366,695 |
| 2025-04-24 | 2025-04-22 | 52.450 | 1,720,962 | -83,500 | 0.10% | 90,264,457 |
| 2025-04-23 | 2025-04-17 | 47.250 | 1,804,462 | +6,000 | 0.11% | 85,260,830 |
| 2025-04-22 | 2025-04-16 | 46.150 | 1,798,462 | +1,500 | 0.11% | 82,999,021 |
| 2025-04-17 | 2025-04-15 | 48.350 | 1,796,962 | -10,000 | 0.11% | 86,883,113 |
| 2025-04-16 | 2025-04-14 | 48.400 | 1,806,962 | +28,000 | 0.11% | 87,456,961 |
| 2025-04-15 | 2025-04-11 | 47.750 | 1,778,962 | -1,500 | 0.11% | 84,945,436 |
| 2025-04-14 | 2025-04-10 | 43.700 | 1,780,462 | +15,000 | 0.11% | 77,806,189 |
| 2025-04-11 | 2025-04-09 | 42.200 | 1,765,462 | -87,500 | 0.11% | 74,502,496 |
| 2025-04-10 | 2025-04-08 | 42.050 | 1,852,962 | -6,000 | 0.11% | 77,917,052 |
| 2025-04-09 | 2025-04-07 | 39.650 | 1,858,962 | +18,500 | 0.11% | 73,707,843 |
| 2025-04-08 | 2025-04-03 | 50.250 | 1,840,462 | -1,500 | 0.11% | 92,483,216 |
| 2025-04-07 | 2025-04-02 | 49.850 | 1,841,962 | -6,500 | 0.11% | 91,821,806 |
| 2025-04-03 | 2025-04-01 | 48.850 | 1,848,462 | -27,500 | 0.11% | 90,297,369 |
| 2025-04-02 | 2025-03-31 | 46.600 | 1,875,962 | +500 | 0.11% | 87,419,829 |
| 2025-04-01 | 2025-03-28 | 46.200 | 1,875,462 | -2,000 | 0.11% | 86,646,344 |
| 2025-03-31 | 2025-03-27 | 45.850 | 1,877,462 | -83,000 | 0.11% | 86,081,633 |
| 2025-03-28 | 2025-03-26 | 39.050 | 1,960,462 | +246,000 | 0.12% | 76,556,041 |
| 2025-03-27 | 2025-03-25 | 39.150 | 1,714,462 | +3,000 | 0.10% | 67,121,187 |
| 2025-03-26 | 2025-03-24 | 40.350 | 1,711,462 | +5,500 | 0.10% | 69,057,492 |
| 2025-03-25 | 2025-03-21 | 40.600 | 1,705,962 | +15,500 | 0.10% | 69,262,057 |
| 2025-03-21 | 2025-03-19 | 41.700 | 1,690,462 | -21,000 | 0.10% | 70,492,265 |
| 2025-03-20 | 2025-03-18 | 40.800 | 1,711,462 | +10,500 | 0.10% | 69,827,650 |
| 2025-03-19 | 2025-03-17 | 40.050 | 1,700,962 | +9,500 | 0.10% | 68,123,528 |
| 2025-03-18 | 2025-03-14 | 40.950 | 1,691,462 | -6,000 | 0.10% | 69,265,369 |
| 2025-03-14 | 2025-03-12 | 38.900 | 1,697,462 | +1,000 | 0.10% | 66,031,272 |
| 2025-03-13 | 2025-03-11 | 39.800 | 1,696,462 | -4,000 | 0.10% | 67,519,188 |
| 2025-03-12 | 2025-03-10 | 39.000 | 1,700,462 | -299,000 | 0.10% | 66,318,018 |
| 2025-03-11 | 2025-03-07 | 40.200 | 1,999,462 | -2,000 | 0.12% | 80,378,372 |
| 2025-03-10 | 2025-03-06 | 40.350 | 2,001,462 | +3,000 | 0.12% | 80,758,992 |
| 2025-03-07 | 2025-03-05 | 40.150 | 1,998,462 | +1,500 | 0.12% | 80,238,249 |
| 2025-03-06 | 2025-03-04 | 40.400 | 1,996,962 | +8,500 | 0.12% | 80,677,265 |
| 2025-03-05 | 2025-03-03 | 40.650 | 1,988,462 | +1,500 | 0.12% | 80,830,980 |
| 2025-03-04 | 2025-02-28 | 40.450 | 1,986,962 | -19,500 | 0.12% | 80,372,613 |
| 2025-03-03 | 2025-02-27 | 43.200 | 2,006,462 | -5,500 | 0.12% | 86,679,158 |
| 2025-02-28 | 2025-02-26 | 43.050 | 2,011,962 | +7,500 | 0.12% | 86,614,964 |
| 2025-02-27 | 2025-02-25 | 40.350 | 2,004,462 | -2,000 | 0.12% | 80,880,042 |
| 2025-02-26 | 2025-02-24 | 40.450 | 2,006,462 | -1,000 | 0.12% | 81,161,388 |
| 2025-02-25 | 2025-02-21 | 41.700 | 2,007,462 | +1,000 | 0.12% | 83,711,165 |
| 2025-02-21 | 2025-02-19 | 38.500 | 2,006,462 | -500 | 0.12% | 77,248,787 |
| 2025-02-20 | 2025-02-18 | 38.100 | 2,006,962 | -10,000 | 0.12% | 76,465,252 |
| 2025-02-19 | 2025-02-17 | 38.500 | 2,016,962 | +8,000 | 0.12% | 77,653,037 |
| 2025-02-18 | 2025-02-14 | 37.500 | 2,008,962 | +5,000 | 0.12% | 75,336,075 |
| 2025-02-14 | 2025-02-12 | 35.500 | 2,003,962 | +11,000 | 0.12% | 71,140,651 |
| 2025-02-13 | 2025-02-11 | 35.900 | 1,992,962 | +3,000 | 0.12% | 71,547,336 |
| 2025-02-12 | 2025-02-10 | 36.350 | 1,989,962 | -83,500 | 0.12% | 72,335,119 |
| 2025-02-11 | 2025-02-07 | 36.250 | 2,073,462 | +2,500 | 0.13% | 75,162,998 |
| 2025-02-10 | 2025-02-06 | 35.800 | 2,070,962 | +16,000 | 0.13% | 74,140,440 |
| 2025-02-07 | 2025-02-05 | 33.050 | 2,054,962 | +1,000 | 0.13% | 67,916,494 |
| 2025-02-06 | 2025-02-04 | 33.150 | 2,053,962 | -1,000 | 0.13% | 68,088,840 |
| 2025-02-04 | 2025-01-28 | 33.050 | 2,054,962 | +1,000 | 0.13% | 67,916,494 |
| 2025-01-27 | 2025-01-23 | 31.650 | 2,053,962 | -500 | 0.13% | 65,007,897 |
| 2025-01-24 | 2025-01-22 | 31.900 | 2,054,462 | +1,000 | 0.13% | 65,537,338 |
| 2025-01-22 | 2025-01-20 | 31.050 | 2,053,462 | -248,500 | 0.13% | 63,759,995 |
| 2025-01-21 | 2025-01-17 | 31.450 | 2,301,962 | -44,000 | 0.14% | 72,396,705 |
| 2025-01-20 | 2025-01-16 | 30.000 | 2,345,962 | +48,000 | 0.14% | 70,378,860 |
| 2025-01-17 | 2025-01-15 | 33.450 | 2,297,962 | -3,000 | 0.14% | 76,866,829 |
| 2025-01-16 | 2025-01-14 | 34.650 | 2,300,962 | +10,000 | 0.14% | 79,728,333 |
| 2025-01-15 | 2025-01-13 | 33.850 | 2,290,962 | +1,000 | 0.14% | 77,549,064 |
| 2025-01-14 | 2025-01-10 | 33.550 | 2,289,962 | +1,000 | 0.14% | 76,828,225 |
| 2025-01-13 | 2025-01-09 | 33.100 | 2,288,962 | -14,000 | 0.14% | 75,764,642 |
| 2025-01-10 | 2025-01-08 | 33.950 | 2,302,962 | +6,000 | 0.14% | 78,185,560 |
| 2025-01-09 | 2025-01-07 | 35.150 | 2,296,962 | +1,000 | 0.14% | 80,738,214 |
| 2025-01-08 | 2025-01-06 | 35.300 | 2,295,962 | +10,000 | 0.14% | 81,047,459 |
| 2025-01-06 | 2025-01-02 | 35.500 | 2,285,962 | -12,000 | 0.14% | 81,151,651 |
| 2025-01-03 | 2024-12-31 | 36.600 | 2,297,962 | +1,000 | 0.14% | 84,105,409 |
| 2024-12-30 | 2024-12-24 | 35.800 | 2,296,962 | +17,500 | 0.14% | 82,231,240 |
| 2024-12-27 | 2024-12-20 | 35.200 | 2,279,462 | +500 | 0.14% | 80,237,062 |
| 2024-12-23 | 2024-12-19 | 36.000 | 2,278,962 | +1,000 | 0.14% | 82,042,632 |
| 2024-12-16 | 2024-12-12 | 38.100 | 2,277,962 | -1,000 | 0.14% | 86,790,352 |
| 2024-12-13 | 2024-12-11 | 38.200 | 2,278,962 | +500 | 0.14% | 87,056,348 |
| 2024-12-12 | 2024-12-10 | 38.150 | 2,278,462 | +15,000 | 0.14% | 86,923,325 |
| 2024-12-11 | 2024-12-09 | 39.100 | 2,263,462 | +30,000 | 0.14% | 88,501,364 |
| 2024-12-10 | 2024-12-06 | 37.800 | 2,233,462 | +2,000 | 0.14% | 84,424,864 |
| 2024-12-09 | 2024-12-05 | 37.650 | 2,231,462 | +1,000 | 0.14% | 84,014,544 |
| 2024-12-05 | 2024-12-03 | 38.000 | 2,230,462 | -84,650 | 0.14% | 84,757,556 |
| 2024-12-04 | 2024-12-02 | 38.650 | 2,315,112 | -1,000 | 0.14% | 89,479,079 |
| 2024-12-03 | 2024-11-29 | 38.550 | 2,316,112 | +42,000 | 0.14% | 89,286,118 |
| 2024-12-02 | 2024-11-28 | 39.150 | 2,274,112 | +19,000 | 0.14% | 89,031,485 |
| 2024-11-29 | 2024-11-27 | 39.350 | 2,255,112 | +17,000 | 0.14% | 88,738,657 |
| 2024-11-28 | 2024-11-26 | 38.400 | 2,238,112 | -60,000 | 0.14% | 85,943,501 |
| 2024-11-27 | 2024-11-25 | 37.100 | 2,298,112 | -1,000 | 0.14% | 85,259,955 |
| 2024-11-26 | 2024-11-22 | 37.000 | 2,299,112 | -7,000 | 0.14% | 85,067,144 |
| 2024-11-25 | 2024-11-21 | 38.500 | 2,306,112 | -1,000 | 0.14% | 88,785,312 |
| 2024-11-22 | 2024-11-20 | 38.800 | 2,307,112 | -17,000 | 0.14% | 89,515,946 |
| 2024-11-20 | 2024-11-18 | 35.950 | 2,324,112 | +1,000 | 0.14% | 83,551,826 |
| 2024-11-19 | 2024-11-15 | 37.200 | 2,323,112 | +500 | 0.14% | 86,419,766 |
| 2024-11-18 | 2024-11-14 | 37.700 | 2,322,612 | +14,000 | 0.14% | 87,562,472 |
| 2024-11-15 | 2024-11-13 | 37.150 | 2,308,612 | +2,000 | 0.14% | 85,764,936 |
| 2024-11-14 | 2024-11-12 | 37.750 | 2,306,612 | -1,000 | 0.14% | 87,074,603 |
| 2024-11-13 | 2024-11-11 | 37.300 | 2,307,612 | +5,000 | 0.14% | 86,073,928 |
| 2024-11-11 | 2024-11-07 | 37.450 | 2,302,612 | +5,000 | 0.14% | 86,232,819 |
| 2024-11-08 | 2024-11-06 | 38.150 | 2,297,612 | +6,500 | 0.14% | 87,653,898 |
| 2024-11-07 | 2024-11-05 | 39.200 | 2,291,112 | +4,000 | 0.14% | 89,811,590 |
| 2024-11-06 | 2024-11-04 | 39.550 | 2,287,112 | -122,000 | 0.14% | 90,455,280 |
| 2024-11-05 | 2024-11-01 | 35.050 | 2,409,112 | +40,000 | 0.15% | 84,439,376 |
| 2024-11-04 | 2024-10-31 | 33.800 | 2,369,112 | +44,000 | 0.14% | 80,075,986 |
| 2024-11-01 | 2024-10-30 | 35.500 | 2,325,112 | +86,500 | 0.14% | 82,541,476 |
| 2024-10-31 | 2024-10-29 | 37.150 | 2,238,612 | -66,500 | 0.14% | 83,164,436 |
| 2024-10-30 | 2024-10-28 | 38.700 | 2,305,112 | -9,500 | 0.14% | 89,207,834 |
| 2024-10-25 | 2024-10-23 | 45.000 | 2,314,612 | +10,000 | 0.14% | 104,157,540 |
| 2024-10-24 | 2024-10-22 | 45.700 | 2,304,612 | -1,000 | 0.14% | 105,320,768 |
| 2024-10-23 | 2024-10-21 | 45.550 | 2,305,612 | +6,500 | 0.14% | 105,020,627 |
| 2024-10-22 | 2024-10-18 | 46.450 | 2,299,112 | -3,500 | 0.14% | 106,793,752 |
| 2024-10-21 | 2024-10-17 | 44.850 | 2,302,612 | -3,000 | 0.14% | 103,272,148 |
| 2024-10-18 | 2024-10-16 | 43.850 | 2,305,612 | -148,000 | 0.14% | 101,101,086 |
| 2024-10-17 | 2024-10-15 | 44.600 | 2,453,612 | +4,000 | 0.15% | 109,431,095 |
| 2024-10-16 | 2024-10-14 | 46.200 | 2,449,612 | +1,000 | 0.15% | 113,172,074 |
| 2024-10-15 | 2024-10-10 | 48.850 | 2,448,612 | +396,500 | 0.15% | 119,614,696 |
| 2024-10-14 | 2024-10-09 | 47.400 | 2,052,112 | -3,000 | 0.13% | 97,270,109 |
| 2024-10-10 | 2024-10-08 | 49.050 | 2,055,112 | +598,500 | 0.13% | 100,803,244 |
| 2024-10-09 | 2024-10-07 | 49.800 | 1,456,612 | +110,500 | 0.09% | 72,539,278 |
| 2024-10-08 | 2024-10-04 | 51.150 | 1,346,112 | +28,500 | 0.08% | 68,853,629 |
| 2024-10-07 | 2024-10-03 | 45.900 | 1,317,612 | +9,500 | 0.08% | 60,478,391 |
| 2024-10-04 | 2024-10-02 | 46.600 | 1,308,112 | +2,000 | 0.08% | 60,958,019 |
| 2024-10-03 | 2024-09-30 | 47.100 | 1,306,112 | -3,000 | 0.08% | 61,517,875 |
| 2024-10-02 | 2024-09-27 | 46.600 | 1,309,112 | -20,000 | 0.08% | 61,004,619 |
| 2024-09-30 | 2024-09-26 | 44.800 | 1,329,112 | -59,000 | 0.08% | 59,544,218 |
| 2024-09-27 | 2024-09-25 | 42.350 | 1,388,112 | -16,000 | 0.09% | 58,786,543 |
| 2024-09-25 | 2024-09-23 | 41.800 | 1,404,112 | -1,500 | 0.09% | 58,691,882 |
| 2024-09-24 | 2024-09-20 | 42.600 | 1,405,612 | +500 | 0.09% | 59,879,071 |
| 2024-09-23 | 2024-09-19 | 42.150 | 1,405,112 | +500 | 0.09% | 59,225,471 |
| 2024-09-17 | 2024-09-13 | 44.050 | 1,404,612 | -7,000 | 0.09% | 61,873,159 |
| 2024-09-16 | 2024-09-12 | 42.950 | 1,411,612 | -1,000 | 0.09% | 60,628,735 |
| 2024-09-13 | 2024-09-11 | 43.300 | 1,412,612 | -2,000 | 0.09% | 61,166,100 |
| 2024-09-10 | 2024-09-05 | 43.150 | 1,414,612 | +1,000 | 0.09% | 61,040,508 |
| 2024-09-03 | 2024-08-30 | 42.450 | 1,413,612 | -20,000 | 0.09% | 60,007,829 |
| 2024-09-02 | 2024-08-29 | 43.500 | 1,433,612 | +14,000 | 0.09% | 62,362,122 |
| 2024-08-30 | 2024-08-28 | 44.100 | 1,419,612 | -8,000 | 0.09% | 62,604,889 |
| 2024-08-29 | 2024-08-27 | 44.300 | 1,427,612 | -82,000 | 0.09% | 63,243,212 |
| 2024-08-28 | 2024-08-26 | 43.500 | 1,509,612 | -27,000 | 0.09% | 65,668,122 |
| 2024-08-26 | 2024-08-22 | 43.950 | 1,536,612 | -33,500 | 0.09% | 67,534,097 |
| 2024-08-23 | 2024-08-21 | 43.450 | 1,570,112 | -40,000 | 0.10% | 68,221,366 |
| 2024-08-21 | 2024-08-19 | 40.700 | 1,610,112 | -23,000 | 0.10% | 65,531,558 |
| 2024-08-19 | 2024-08-15 | 41.800 | 1,633,112 | -1,000 | 0.10% | 68,264,082 |
| 2024-08-15 | 2024-08-13 | 42.000 | 1,634,112 | -231,000 | 0.10% | 68,632,704 |
| 2024-08-14 | 2024-08-12 | 42.000 | 1,865,112 | -13,500 | 0.11% | 78,334,704 |
| 2024-08-13 | 2024-08-09 | 41.650 | 1,878,612 | -20,500 | 0.12% | 78,244,190 |
| 2024-08-12 | 2024-08-08 | 41.150 | 1,899,112 | +1,000 | 0.12% | 78,148,459 |
| 2024-08-09 | 2024-08-07 | 40.300 | 1,898,112 | -28,000 | 0.12% | 76,493,914 |
| 2024-08-08 | 2024-08-06 | 41.300 | 1,926,112 | -15,000 | 0.12% | 79,548,426 |
| 2024-08-07 | 2024-08-05 | 39.950 | 1,941,112 | -5,000 | 0.12% | 77,547,424 |
| 2024-08-06 | 2024-08-02 | 39.250 | 1,946,112 | -2,000 | 0.12% | 76,384,896 |
| 2024-08-05 | 2024-08-01 | 38.950 | 1,948,112 | +1,000 | 0.12% | 75,878,962 |
| 2024-08-02 | 2024-07-31 | 38.700 | 1,947,112 | -18,000 | 0.12% | 75,353,234 |
| 2024-08-01 | 2024-07-30 | 36.800 | 1,965,112 | +4,000 | 0.12% | 72,316,122 |
| 2024-07-31 | 2024-07-29 | 37.400 | 1,961,112 | -14,000 | 0.12% | 73,345,589 |
| 2024-07-30 | 2024-07-26 | 38.900 | 1,975,112 | -11,000 | 0.12% | 76,831,857 |
| 2024-07-29 | 2024-07-25 | 38.650 | 1,986,112 | +11,000 | 0.12% | 76,763,229 |
| 2024-07-26 | 2024-07-24 | 40.250 | 1,975,112 | +11,000 | 0.12% | 79,498,258 |
| 2024-07-24 | 2024-07-22 | 42.200 | 1,964,112 | -9,000 | 0.12% | 82,885,526 |
| 2024-07-23 | 2024-07-19 | 40.550 | 1,973,112 | +18,500 | 0.12% | 80,009,692 |
| 2024-07-19 | 2024-07-17 | 41.150 | 1,954,612 | -58,500 | 0.12% | 80,432,284 |
| 2024-07-18 | 2024-07-16 | 39.850 | 2,013,112 | +10,000 | 0.12% | 80,222,513 |
| 2024-07-16 | 2024-07-12 | 40.700 | 2,003,112 | -10,500 | 0.12% | 81,526,658 |
| 2024-07-15 | 2024-07-11 | 38.350 | 2,013,612 | -1,000 | 0.12% | 77,222,020 |
| 2024-07-11 | 2024-07-09 | 36.600 | 2,014,612 | +3,000 | 0.12% | 73,734,799 |
| 2024-07-10 | 2024-07-08 | 37.800 | 2,011,612 | -20,000 | 0.12% | 76,038,934 |
| 2024-07-09 | 2024-07-05 | 39.650 | 2,031,612 | +19,000 | 0.12% | 80,553,416 |
| 2024-07-08 | 2024-07-04 | 37.000 | 2,012,612 | +1,000 | 0.12% | 74,466,644 |
| 2024-07-05 | 2024-07-03 | 38.050 | 2,011,612 | -2,000 | 0.12% | 76,541,837 |
| 2024-07-04 | 2024-07-02 | 37.400 | 2,013,612 | -2,000 | 0.12% | 75,309,089 |
| 2024-07-03 | 2024-06-28 | 36.800 | 2,015,612 | +500 | 0.12% | 74,174,522 |
| 2024-07-02 | 2024-06-27 | 39.050 | 2,015,112 | -4,000 | 0.12% | 78,690,124 |
| 2024-06-28 | 2024-06-26 | 39.500 | 2,019,112 | +3,000 | 0.12% | 79,754,924 |
| 2024-06-24 | 2024-06-20 | 37.150 | 2,016,112 | -18,000 | 0.12% | 74,898,561 |
| 2024-06-21 | 2024-06-19 | 38.150 | 2,034,112 | -500 | 0.12% | 77,601,373 |
| 2024-06-20 | 2024-06-18 | 37.400 | 2,034,612 | +500 | 0.12% | 76,094,489 |
| 2024-06-19 | 2024-06-17 | 38.050 | 2,034,112 | -2,000 | 0.12% | 77,397,962 |
| 2024-06-18 | 2024-06-14 | 38.300 | 2,036,112 | -500 | 0.13% | 77,983,090 |
| 2024-06-17 | 2024-06-13 | 36.250 | 2,036,612 | +1,000 | 0.13% | 73,827,185 |
| 2024-06-12 | 2024-06-07 | 35.800 | 2,035,612 | +19,000 | 0.13% | 72,874,910 |
| 2024-06-11 | 2024-06-06 | 35.750 | 2,016,612 | +1,500 | 0.12% | 72,093,879 |
| 2024-06-05 | 2024-06-03 | 34.400 | 2,015,112 | +500 | 0.12% | 69,319,853 |
| 2024-05-30 | 2024-05-28 | 36.800 | 2,014,612 | +1,500 | 0.12% | 74,137,722 |
| 2024-05-29 | 2024-05-27 | 36.150 | 2,013,112 | +3,500 | 0.12% | 72,773,999 |
| 2024-05-27 | 2024-05-23 | 37.000 | 2,009,612 | +500 | 0.12% | 74,355,644 |
| 2024-05-24 | 2024-05-22 | 38.000 | 2,009,112 | +1,000 | 0.12% | 76,346,256 |
| 2024-05-23 | 2024-05-21 | 38.200 | 2,008,112 | -7,500 | 0.12% | 76,709,878 |
| 2024-05-21 | 2024-05-17 | 40.050 | 2,015,612 | -2,000 | 0.12% | 80,725,261 |
| 2024-05-17 | 2024-05-14 | 39.450 | 2,017,612 | -1,000 | 0.12% | 79,594,793 |
| 2024-05-16 | 2024-05-13 | 39.500 | 2,018,612 | -1,000 | 0.12% | 79,735,174 |
| 2024-05-14 | 2024-05-10 | 41.400 | 2,019,612 | -1,000 | 0.12% | 83,611,937 |
| 2024-05-13 | 2024-05-09 | 40.550 | 2,020,612 | +2,000 | 0.12% | 81,935,817 |
| 2024-05-09 | 2024-05-07 | 39.900 | 2,018,612 | -10,000 | 0.12% | 80,542,619 |
| 2024-05-08 | 2024-05-06 | 40.500 | 2,028,612 | -21,000 | 0.12% | 82,158,786 |
| 2024-05-07 | 2024-05-03 | 40.900 | 2,049,612 | -1,500 | 0.13% | 83,829,131 |
| 2024-05-06 | 2024-05-02 | 41.850 | 2,051,112 | +1,000 | 0.13% | 85,839,037 |
| 2024-05-03 | 2024-04-30 | 38.250 | 2,050,112 | +26,000 | 0.13% | 78,416,784 |
| 2024-04-30 | 2024-04-26 | 39.150 | 2,024,112 | -11,000 | 0.12% | 79,243,985 |
| 2024-04-29 | 2024-04-25 | 38.550 | 2,035,112 | -82,000 | 0.13% | 78,453,568 |
| 2024-04-26 | 2024-04-24 | 38.150 | 2,117,112 | -2,000 | 0.13% | 80,767,823 |
| 2024-04-25 | 2024-04-23 | 36.150 | 2,119,112 | -1,500 | 0.13% | 76,605,899 |
| 2024-04-23 | 2024-04-19 | 33.200 | 2,120,612 | +1,000 | 0.13% | 70,404,318 |
| 2024-04-22 | 2024-04-18 | 33.700 | 2,119,612 | +1,000 | 0.13% | 71,430,924 |
| 2024-04-19 | 2024-04-17 | 34.300 | 2,118,612 | +6,500 | 0.13% | 72,668,392 |
| 2024-04-18 | 2024-04-16 | 34.700 | 2,112,112 | +1,000 | 0.13% | 73,290,286 |
| 2024-04-17 | 2024-04-15 | 35.850 | 2,111,112 | +81,000 | 0.13% | 75,683,365 |
| 2024-04-12 | 2024-04-10 | 37.500 | 2,030,112 | +1,500 | 0.13% | 76,129,200 |
| 2024-04-11 | 2024-04-09 | 38.050 | 2,028,612 | +4,000 | 0.13% | 77,188,687 |
| 2024-04-08 | 2024-04-03 | 36.150 | 2,024,612 | +1,000 | 0.12% | 73,189,724 |
| 2024-04-05 | 2024-04-02 | 37.700 | 2,023,612 | +1,000 | 0.12% | 76,290,172 |
| 2024-03-28 | 2024-03-26 | 38.550 | 2,022,612 | -2,000 | 0.12% | 77,971,693 |
| 2024-03-27 | 2024-03-25 | 37.300 | 2,024,612 | +5,000 | 0.12% | 75,518,028 |
| 2024-03-26 | 2024-03-22 | 36.000 | 2,019,612 | -8,500 | 0.12% | 72,706,032 |
| 2024-03-25 | 2024-03-21 | 38.100 | 2,028,112 | +2,000 | 0.12% | 77,271,067 |
| 2024-03-22 | 2024-03-20 | 39.350 | 2,026,112 | +14,000 | 0.12% | 79,727,507 |
| 2024-03-21 | 2024-03-19 | 38.800 | 2,012,112 | -500 | 0.12% | 78,069,946 |
| 2024-03-18 | 2024-03-14 | 41.350 | 2,012,612 | -14,500 | 0.12% | 83,221,506 |
| 2024-03-14 | 2024-03-12 | 40.550 | 2,027,112 | +29,000 | 0.12% | 82,199,392 |
| 2024-03-13 | 2024-03-11 | 40.000 | 1,998,112 | +25,000 | 0.12% | 79,924,480 |
| 2024-03-12 | 2024-03-08 | 39.350 | 1,973,112 | -500 | 0.12% | 77,641,957 |
| 2024-03-11 | 2024-03-07 | 38.500 | 1,973,612 | -500 | 0.12% | 75,984,062 |
| 2024-03-08 | 2024-03-06 | 38.750 | 1,974,112 | +4,000 | 0.12% | 76,496,840 |
| 2024-03-07 | 2024-03-05 | 39.150 | 1,970,112 | -4,000 | 0.12% | 77,129,885 |
| 2024-03-06 | 2024-03-04 | 41.700 | 1,974,112 | -12,000 | 0.12% | 82,320,470 |
| 2024-03-05 | 2024-03-01 | 39.700 | 1,986,112 | +500 | 0.12% | 78,848,646 |
| 2024-03-01 | 2024-02-28 | 42.050 | 1,985,612 | -177,500 | 0.12% | 83,494,985 |
| 2024-02-29 | 2024-02-27 | 42.200 | 2,163,112 | -21,500 | 0.13% | 91,283,326 |
| 2024-02-28 | 2024-02-26 | 39.350 | 2,184,612 | +5,000 | 0.13% | 85,964,482 |
| 2024-02-27 | 2024-02-23 | 39.800 | 2,179,612 | +3,000 | 0.13% | 86,748,558 |
| 2024-02-23 | 2024-02-21 | 39.750 | 2,176,612 | -1,000 | 0.13% | 86,520,327 |
| 2024-02-22 | 2024-02-20 | 40.150 | 2,177,612 | +2,500 | 0.13% | 87,431,122 |
| 2024-02-21 | 2024-02-19 | 38.750 | 2,175,112 | +1,000 | 0.13% | 84,285,590 |
| 2024-02-20 | 2024-02-16 | 40.100 | 2,174,112 | -1,000 | 0.13% | 87,181,891 |
| 2024-02-15 | 2024-02-09 | 36.000 | 2,175,112 | -1,000 | 0.13% | 78,304,032 |
| 2024-02-14 | 2024-02-07 | 34.750 | 2,176,112 | -1,500 | 0.13% | 75,619,892 |
| 2024-02-08 | 2024-02-06 | 33.000 | 2,177,612 | -51,000 | 0.13% | 71,861,196 |
| 2024-02-07 | 2024-02-05 | 30.100 | 2,228,612 | -53,000 | 0.14% | 67,081,221 |
| 2024-02-06 | 2024-02-02 | 31.950 | 2,281,612 | -15,500 | 0.14% | 72,897,503 |
| 2024-02-02 | 2024-01-31 | 31.500 | 2,297,112 | -19,500 | 0.14% | 72,359,028 |
| 2024-02-01 | 2024-01-30 | 31.850 | 2,316,612 | -45,000 | 0.14% | 73,784,092 |
| 2024-01-30 | 2024-01-26 | 33.350 | 2,361,612 | -11,500 | 0.15% | 78,759,760 |
| 2024-01-25 | 2024-01-23 | 35.150 | 2,373,112 | +1,000 | 0.15% | 83,414,887 |
| 2024-01-24 | 2024-01-22 | 34.300 | 2,372,112 | -26,500 | 0.15% | 81,363,442 |
| 2024-01-23 | 2024-01-19 | 36.200 | 2,398,612 | -2,500 | 0.15% | 86,829,754 |
| 2024-01-19 | 2024-01-17 | 38.700 | 2,401,112 | -8,500 | 0.15% | 92,923,034 |
| 2024-01-12 | 2024-01-10 | 41.600 | 2,409,612 | -500 | 0.15% | 100,239,859 |
| 2024-01-11 | 2024-01-09 | 39.050 | 2,410,112 | +20,000 | 0.15% | 94,114,874 |
| 2024-01-09 | 2024-01-05 | 38.400 | 2,390,112 | -43,000 | 0.15% | 91,780,301 |
| 2024-01-04 | 2024-01-02 | 42.500 | 2,433,112 | -1,000 | 0.15% | 103,407,260 |
| 2024-01-02 | 2023-12-28 | 41.550 | 2,434,112 | +10,000 | 0.15% | 101,137,354 |
| 2023-12-22 | 2023-12-20 | 40.300 | 2,424,112 | +500 | 0.15% | 97,691,714 |
| 2023-12-21 | 2023-12-19 | 40.600 | 2,423,612 | +1,000 | 0.15% | 98,398,647 |
| 2023-12-20 | 2023-12-18 | 40.950 | 2,422,612 | +1,000 | 0.15% | 99,205,961 |
| 2023-12-19 | 2023-12-15 | 42.200 | 2,421,612 | -2,000 | 0.15% | 102,192,026 |
| 2023-12-18 | 2023-12-14 | 42.400 | 2,423,612 | -2,000 | 0.15% | 102,761,149 |
| 2023-12-15 | 2023-12-13 | 40.200 | 2,425,612 | -10,000 | 0.15% | 97,509,602 |
| 2023-12-13 | 2023-12-11 | 40.350 | 2,435,612 | -1,500 | 0.15% | 98,276,944 |
| 2023-12-12 | 2023-12-08 | 39.750 | 2,437,112 | +2,500 | 0.15% | 96,875,202 |
| 2023-12-08 | 2023-12-06 | 40.550 | 2,434,612 | -500 | 0.15% | 98,723,517 |
| 2023-12-07 | 2023-12-05 | 41.600 | 2,435,112 | +1,000 | 0.15% | 101,300,659 |
| 2023-12-06 | 2023-12-04 | 42.250 | 2,434,112 | -1,500 | 0.15% | 102,841,232 |
| 2023-12-05 | 2023-12-01 | 44.000 | 2,435,612 | +2,000 | 0.15% | 107,166,928 |
| 2023-12-01 | 2023-11-29 | 43.850 | 2,433,612 | +1,000 | 0.15% | 106,713,886 |
| 2023-11-30 | 2023-11-28 | 45.500 | 2,432,612 | +2,500 | 0.15% | 110,683,846 |
| 2023-11-28 | 2023-11-24 | 43.750 | 2,430,112 | +12,000 | 0.15% | 106,317,400 |
| 2023-11-24 | 2023-11-22 | 42.450 | 2,418,112 | +24,500 | 0.15% | 102,648,854 |
| 2023-11-23 | 2023-11-21 | 43.850 | 2,393,612 | -1,875 | 0.15% | 104,959,886 |
| 2023-11-22 | 2023-11-20 | 44.000 | 2,395,487 | -500 | 0.15% | 105,401,428 |
| 2023-11-21 | 2023-11-17 | 44.650 | 2,395,987 | -18,500 | 0.15% | 106,980,820 |
| 2023-11-20 | 2023-11-16 | 43.500 | 2,414,487 | +30,000 | 0.15% | 105,030,184 |
| 2023-11-17 | 2023-11-15 | 43.900 | 2,384,487 | +3,000 | 0.15% | 104,678,979 |
| 2023-11-16 | 2023-11-14 | 44.550 | 2,381,487 | -24,500 | 0.15% | 106,095,246 |
| 2023-11-15 | 2023-11-13 | 44.050 | 2,405,987 | +41,500 | 0.15% | 105,983,727 |
| 2023-11-14 | 2023-11-10 | 46.700 | 2,364,487 | +35,000 | 0.15% | 110,421,543 |
| 2023-11-13 | 2023-11-09 | 47.300 | 2,329,487 | -7,500 | 0.14% | 110,184,735 |
| 2023-11-10 | 2023-11-08 | 47.150 | 2,336,987 | +1,000 | 0.14% | 110,188,937 |
| 2023-11-09 | 2023-11-07 | 48.450 | 2,335,987 | -1,000 | 0.14% | 113,178,570 |
| 2023-11-08 | 2023-11-06 | 48.400 | 2,336,987 | -6,500 | 0.14% | 113,110,171 |
| 2023-11-07 | 2023-11-03 | 46.200 | 2,343,487 | +32,000 | 0.14% | 108,269,099 |
| 2023-11-06 | 2023-11-02 | 46.600 | 2,311,487 | +13,500 | 0.14% | 107,715,294 |
| 2023-11-03 | 2023-11-01 | 45.450 | 2,297,987 | +4,500 | 0.14% | 104,443,509 |
| 2023-11-02 | 2023-10-31 | 46.050 | 2,293,487 | -2,000 | 0.14% | 105,615,076 |
| 2023-11-01 | 2023-10-30 | 47.050 | 2,295,487 | +80,000 | 0.14% | 108,002,663 |
| 2023-10-31 | 2023-10-27 | 45.000 | 2,215,487 | +500 | 0.14% | 99,696,915 |
| 2023-10-30 | 2023-10-26 | 42.300 | 2,214,987 | -59,500 | 0.14% | 93,693,950 |
| 2023-10-27 | 2023-10-25 | 45.000 | 2,274,487 | +16,500 | 0.14% | 102,351,915 |
| 2023-10-26 | 2023-10-24 | 45.500 | 2,257,987 | -20,000 | 0.14% | 102,738,408 |
| 2023-10-24 | 2023-10-19 | 42.600 | 2,277,987 | +1,000 | 0.14% | 97,042,246 |
| 2023-10-20 | 2023-10-18 | 42.800 | 2,276,987 | +2,000 | 0.14% | 97,455,044 |
| 2023-10-19 | 2023-10-17 | 44.450 | 2,274,987 | +5,000 | 0.14% | 101,123,172 |
| 2023-10-18 | 2023-10-16 | 44.000 | 2,269,987 | -6,000 | 0.14% | 99,879,428 |
| 2023-10-17 | 2023-10-13 | 44.500 | 2,275,987 | -5,000 | 0.14% | 101,281,422 |
| 2023-10-16 | 2023-10-12 | 44.350 | 2,280,987 | -22,500 | 0.14% | 101,161,773 |
| 2023-10-13 | 2023-10-11 | 42.900 | 2,303,487 | -38,500 | 0.14% | 98,819,592 |
| 2023-10-12 | 2023-10-10 | 39.600 | 2,341,987 | +2,500 | 0.15% | 92,742,685 |
| 2023-10-11 | 2023-10-09 | 40.900 | 2,339,487 | +3,500 | 0.15% | 95,685,018 |
| 2023-10-10 | 2023-10-06 | 39.000 | 2,335,987 | -40,000 | 0.14% | 91,103,493 |
| 2023-10-09 | 2023-10-05 | 38.100 | 2,375,987 | +37,000 | 0.15% | 90,525,105 |
| 2023-10-05 | 2023-10-03 | 37.850 | 2,338,987 | -6,000 | 0.15% | 88,530,658 |
| 2023-10-04 | 2023-09-29 | 38.250 | 2,344,987 | +6,000 | 0.15% | 89,695,753 |
| 2023-10-03 | 2023-09-28 | 39.900 | 2,338,987 | +1,500 | 0.15% | 93,325,581 |
| 2023-09-29 | 2023-09-27 | 40.850 | 2,337,487 | +24,500 | 0.15% | 95,486,344 |
| 2023-09-28 | 2023-09-26 | 38.200 | 2,312,987 | +5,000 | 0.14% | 88,356,103 |
| 2023-09-27 | 2023-09-25 | 39.000 | 2,307,987 | -15,000 | 0.14% | 90,011,493 |
| 2023-09-25 | 2023-09-21 | 37.900 | 2,322,987 | -22,000 | 0.14% | 88,041,207 |
| 2023-09-22 | 2023-09-20 | 38.400 | 2,344,987 | -500 | 0.15% | 90,047,501 |
| 2023-09-21 | 2023-09-19 | 39.550 | 2,345,487 | -5,500 | 0.15% | 92,764,011 |
| 2023-09-20 | 2023-09-18 | 39.850 | 2,350,987 | -19,000 | 0.15% | 93,686,832 |
| 2023-09-19 | 2023-09-15 | 39.200 | 2,369,987 | +34,500 | 0.15% | 92,903,490 |
| 2023-09-13 | 2023-09-11 | 38.300 | 2,335,487 | -16,000 | 0.15% | 89,449,152 |
| 2023-09-12 | 2023-09-07 | 35.350 | 2,351,487 | +1,500 | 0.15% | 83,125,065 |
| 2023-09-06 | 2023-09-04 | 34.500 | 2,349,987 | +500 | 0.15% | 81,074,552 |
| 2023-08-30 | 2023-08-28 | 34.750 | 2,349,487 | +2,500 | 0.15% | 81,644,673 |
| 2023-08-28 | 2023-08-24 | 34.650 | 2,346,987 | -57,500 | 0.15% | 81,323,100 |
| 2023-08-23 | 2023-08-21 | 31.150 | 2,404,487 | -12,000 | 0.16% | 74,899,770 |
| 2023-08-21 | 2023-08-17 | 32.700 | 2,416,487 | +157,500 | 0.16% | 79,019,125 |
| 2023-08-15 | 2023-08-11 | 33.150 | 2,258,987 | -16,000 | 0.15% | 74,885,419 |
| 2023-08-11 | 2023-08-09 | 32.200 | 2,274,987 | -12,000 | 0.15% | 73,254,581 |
| 2023-08-10 | 2023-08-08 | 28.700 | 2,286,987 | -10,000 | 0.15% | 65,636,527 |
| 2023-08-09 | 2023-08-07 | 29.050 | 2,296,987 | +39,000 | 0.15% | 66,727,472 |
| 2023-08-08 | 2023-08-04 | 32.800 | 2,257,987 | -3,500 | 0.15% | 74,061,974 |
| 2023-08-07 | 2023-08-03 | 32.800 | 2,261,487 | +10,000 | 0.15% | 74,176,774 |
| 2023-08-04 | 2023-08-02 | 32.450 | 2,251,487 | -2,000 | 0.15% | 73,060,753 |
| 2023-08-03 | 2023-08-01 | 34.600 | 2,253,487 | -1,000 | 0.15% | 77,970,650 |
| 2023-08-02 | 2023-07-31 | 34.600 | 2,254,487 | +500 | 0.15% | 78,005,250 |
| 2023-07-11 | 2023-07-07 | 30.250 | 2,253,987 | +500 | 0.15% | 68,183,107 |
| 2023-07-07 | 2023-07-05 | 31.550 | 2,253,487 | +500 | 0.15% | 71,097,515 |
| 2023-07-06 | 2023-07-04 | 33.100 | 2,252,987 | -20,000 | 0.15% | 74,573,870 |
| 2023-07-05 | 2023-07-03 | 30.000 | 2,272,987 | +1,500 | 0.15% | 68,189,610 |
| 2023-07-04 | 2023-06-30 | 29.600 | 2,271,487 | -500 | 0.15% | 67,236,015 |
| 2023-07-03 | 2023-06-29 | 28.950 | 2,271,987 | +3,000 | 0.15% | 65,774,024 |
| 2023-06-30 | 2023-06-28 | 29.150 | 2,268,987 | +21,000 | 0.15% | 66,140,971 |
| 2023-06-29 | 2023-06-27 | 29.900 | 2,247,987 | +18,000 | 0.15% | 67,214,811 |
| 2023-06-26 | 2023-06-21 | 31.450 | 2,229,987 | +8,000 | 0.14% | 70,133,091 |
| 2023-06-23 | 2023-06-20 | 33.600 | 2,221,987 | -2,000 | 0.14% | 74,658,763 |
| 2023-06-21 | 2023-06-19 | 35.600 | 2,223,987 | +500 | 0.14% | 79,173,937 |
| 2023-06-19 | 2023-06-15 | 33.950 | 2,223,487 | -26,000 | 0.14% | 75,487,384 |
| 2023-06-16 | 2023-06-14 | 34.200 | 2,249,487 | -24,000 | 0.15% | 76,932,455 |
| 2023-06-08 | 2023-06-06 | 36.500 | 2,273,487 | +1,000 | 0.15% | 82,982,276 |
| 2023-06-07 | 2023-06-05 | 36.950 | 2,272,487 | -20,000 | 0.15% | 83,968,395 |
| 2023-06-06 | 2023-06-02 | 37.000 | 2,292,487 | +1,000 | 0.15% | 84,822,019 |
| 2023-06-01 | 2023-05-30 | 36.650 | 2,291,487 | +18,000 | 0.15% | 83,982,999 |
| 2023-05-31 | 2023-05-29 | 35.200 | 2,273,487 | -500 | 0.15% | 80,026,742 |
| 2023-05-30 | 2023-05-25 | 37.750 | 2,273,987 | +500 | 0.15% | 85,843,009 |
| 2023-05-29 | 2023-05-24 | 39.650 | 2,273,487 | -10,500 | 0.15% | 90,143,760 |
| 2023-05-25 | 2023-05-23 | 40.200 | 2,283,987 | +1,000 | 0.15% | 91,816,277 |
| 2023-05-24 | 2023-05-22 | 38.850 | 2,282,987 | -15,000 | 0.15% | 88,694,045 |
| 2023-05-23 | 2023-05-19 | 38.100 | 2,297,987 | +3,000 | 0.15% | 87,553,305 |
| 2023-05-22 | 2023-05-18 | 37.900 | 2,294,987 | +3,000 | 0.15% | 86,980,007 |
| 2023-05-19 | 2023-05-17 | 39.450 | 2,291,987 | -2,500 | 0.15% | 90,418,887 |
| 2023-05-18 | 2023-05-16 | 40.500 | 2,294,487 | -5,000 | 0.15% | 92,926,724 |
| 2023-05-17 | 2023-05-15 | 40.050 | 2,299,487 | +3,000 | 0.15% | 92,094,454 |
| 2023-05-16 | 2023-05-12 | 39.750 | 2,296,487 | +17,500 | 0.15% | 91,285,358 |
| 2023-05-15 | 2023-05-11 | 39.000 | 2,278,987 | -1,000 | 0.15% | 88,880,493 |
| 2023-05-12 | 2023-05-10 | 39.650 | 2,279,987 | -1,000 | 0.15% | 90,401,485 |
| 2023-05-11 | 2023-05-09 | 38.850 | 2,280,987 | +2,000 | 0.15% | 88,616,345 |
| 2023-05-10 | 2023-05-08 | 41.100 | 2,278,987 | -1,000 | 0.15% | 93,666,366 |
| 2023-05-09 | 2023-05-05 | 40.950 | 2,279,987 | +12,000 | 0.15% | 93,365,468 |
| 2023-05-08 | 2023-05-04 | 39.050 | 2,267,987 | -1,500 | 0.15% | 88,564,892 |
| 2023-05-04 | 2023-05-02 | 36.350 | 2,269,487 | -2,000 | 0.15% | 82,495,852 |
| 2023-05-03 | 2023-04-28 | 37.450 | 2,271,487 | -1,500 | 0.15% | 85,067,188 |
| 2023-04-27 | 2023-04-25 | 37.350 | 2,272,987 | +500 | 0.15% | 84,896,064 |
| 2023-04-25 | 2023-04-21 | 38.650 | 2,272,487 | -8,000 | 0.15% | 87,831,623 |
| 2023-04-20 | 2023-04-18 | 41.300 | 2,280,487 | -500 | 0.15% | 94,184,113 |
| 2023-04-18 | 2023-04-14 | 42.700 | 2,280,987 | +1,500 | 0.15% | 97,398,145 |
| 2023-04-14 | 2023-04-12 | 40.500 | 2,279,487 | -500 | 0.15% | 92,319,224 |
| 2023-04-13 | 2023-04-11 | 39.500 | 2,279,987 | -26,500 | 0.15% | 90,059,486 |
| 2023-04-12 | 2023-04-06 | 38.350 | 2,306,487 | -1,500 | 0.15% | 88,453,776 |
| 2023-04-06 | 2023-04-03 | 34.900 | 2,307,987 | -2,500 | 0.15% | 80,548,746 |
| 2023-04-04 | 2023-03-31 | 35.150 | 2,310,487 | -500 | 0.15% | 81,213,618 |
| 2023-04-03 | 2023-03-30 | 35.050 | 2,310,987 | +4,000 | 0.15% | 81,000,094 |
| 2023-03-31 | 2023-03-29 | 37.400 | 2,306,987 | +5,500 | 0.15% | 86,281,314 |
| 2023-03-29 | 2023-03-27 | 38.850 | 2,301,487 | +8,000 | 0.15% | 89,412,770 |
| 2023-03-28 | 2023-03-24 | 38.500 | 2,293,487 | +1,000 | 0.15% | 88,299,250 |
| 2023-03-27 | 2023-03-23 | 39.000 | 2,292,487 | -500 | 0.15% | 89,406,993 |
| 2023-03-23 | 2023-03-21 | 40.850 | 2,292,987 | -1,000 | 0.15% | 93,668,519 |
| 2023-03-20 | 2023-03-16 | 42.600 | 2,293,987 | +12,000 | 0.15% | 97,723,846 |
| 2023-03-15 | 2023-03-13 | 39.200 | 2,281,987 | +500 | 0.15% | 89,453,890 |
| 2023-03-14 | 2023-03-10 | 38.850 | 2,281,487 | -4,000 | 0.15% | 88,635,770 |
| 2023-03-13 | 2023-03-09 | 39.900 | 2,285,487 | +1,000 | 0.15% | 91,190,931 |
| 2023-03-09 | 2023-03-07 | 42.250 | 2,284,487 | -4,500 | 0.15% | 96,519,576 |
| 2023-03-08 | 2023-03-06 | 42.450 | 2,288,987 | -500 | 0.15% | 97,167,498 |
| 2023-03-07 | 2023-03-03 | 42.250 | 2,289,487 | +3,000 | 0.15% | 96,730,826 |
| 2023-03-06 | 2023-03-02 | 40.650 | 2,286,487 | +10,000 | 0.15% | 92,945,697 |
| 2023-03-03 | 2023-03-01 | 40.550 | 2,276,487 | +3,000 | 0.15% | 92,311,548 |
| 2023-03-02 | 2023-02-28 | 38.100 | 2,273,487 | -1,000 | 0.15% | 86,619,855 |
| 2023-03-01 | 2023-02-27 | 37.650 | 2,274,487 | -11,000 | 0.15% | 85,634,436 |
| 2023-02-28 | 2023-02-24 | 38.400 | 2,285,487 | -21,000 | 0.15% | 87,762,701 |
| 2023-02-27 | 2023-02-23 | 39.350 | 2,306,487 | -84,000 | 0.15% | 90,760,263 |
| 2023-02-23 | 2023-02-21 | 40.500 | 2,390,487 | +3,000 | 0.16% | 96,814,724 |
| 2023-02-20 | 2023-02-16 | 40.400 | 2,387,487 | -500 | 0.16% | 96,454,475 |
| 2023-02-17 | 2023-02-15 | 41.450 | 2,387,987 | +500 | 0.16% | 98,982,061 |
| 2023-02-16 | 2023-02-14 | 43.150 | 2,387,487 | -64,500 | 0.16% | 103,020,064 |
| 2023-02-14 | 2023-02-10 | 42.800 | 2,451,987 | -1,000 | 0.16% | 104,945,044 |
| 2023-02-09 | 2023-02-07 | 43.100 | 2,452,987 | +2,500 | 0.16% | 105,723,740 |
| 2023-02-08 | 2023-02-06 | 42.750 | 2,450,487 | +9,000 | 0.16% | 104,758,319 |
| 2023-02-07 | 2023-02-03 | 45.600 | 2,441,487 | -8,000 | 0.16% | 111,331,807 |
| 2023-02-06 | 2023-02-02 | 46.100 | 2,449,487 | -1,000 | 0.16% | 112,921,351 |
| 2023-02-03 | 2023-02-01 | 45.450 | 2,450,487 | +6,500 | 0.16% | 111,374,634 |
| 2023-02-02 | 2023-01-31 | 42.450 | 2,443,987 | +8,000 | 0.16% | 103,747,248 |
| 2023-02-01 | 2023-01-30 | 44.850 | 2,435,987 | -10,000 | 0.16% | 109,254,017 |
| 2023-01-31 | 2023-01-27 | 47.000 | 2,445,987 | -500 | 0.16% | 114,961,389 |
| 2023-01-30 | 2023-01-26 | 46.200 | 2,446,487 | -4,000 | 0.16% | 113,027,699 |
| 2023-01-27 | 2023-01-20 | 43.100 | 2,450,487 | +12,000 | 0.16% | 105,615,990 |
| 2023-01-26 | 2023-01-19 | 42.500 | 2,438,487 | +3,000 | 0.16% | 103,635,698 |
| 2023-01-20 | 2023-01-18 | 40.700 | 2,435,487 | +1,000 | 0.16% | 99,124,321 |
| 2023-01-19 | 2023-01-17 | 40.500 | 2,434,487 | -26,000 | 0.16% | 98,596,724 |
| 2023-01-18 | 2023-01-16 | 42.100 | 2,460,487 | +29,500 | 0.16% | 103,586,503 |
| 2023-01-17 | 2023-01-13 | 42.150 | 2,430,987 | +1,500 | 0.16% | 102,466,102 |
| 2023-01-16 | 2023-01-12 | 39.700 | 2,429,487 | +2,500 | 0.16% | 96,450,634 |
| 2023-01-13 | 2023-01-11 | 39.950 | 2,426,987 | -7,500 | 0.16% | 96,958,131 |
| 2023-01-12 | 2023-01-10 | 37.600 | 2,434,487 | -1,500 | 0.16% | 91,536,711 |
| 2023-01-11 | 2023-01-09 | 37.450 | 2,435,987 | -63,000 | 0.16% | 91,227,713 |
| 2023-01-10 | 2023-01-06 | 34.100 | 2,498,987 | -12,500 | 0.16% | 85,215,457 |
| 2023-01-09 | 2023-01-05 | 35.750 | 2,511,487 | -33,000 | 0.16% | 89,785,660 |
| 2023-01-06 | 2023-01-04 | 35.200 | 2,544,487 | +4,500 | 0.17% | 89,565,942 |
| 2023-01-05 | 2023-01-03 | 35.000 | 2,539,987 | -15,000 | 0.17% | 88,899,545 |
| 2022-12-30 | 2022-12-28 | 33.350 | 2,554,987 | -2,000 | 0.17% | 85,208,816 |
| 2022-12-29 | 2022-12-23 | 32.700 | 2,556,987 | -1,000 | 0.17% | 83,613,475 |
| 2022-12-28 | 2022-12-22 | 31.950 | 2,557,987 | -500 | 0.17% | 81,727,685 |
| 2022-12-23 | 2022-12-21 | 30.950 | 2,558,487 | +1,500 | 0.17% | 79,185,173 |
| 2022-12-22 | 2022-12-20 | 31.000 | 2,556,987 | +4,000 | 0.17% | 79,266,597 |
| 2022-12-21 | 2022-12-19 | 31.350 | 2,552,987 | -1,000 | 0.17% | 80,036,142 |
| 2022-12-20 | 2022-12-16 | 32.300 | 2,553,987 | -2,000 | 0.17% | 82,493,780 |
| 2022-12-19 | 2022-12-15 | 32.450 | 2,555,987 | -1,000 | 0.17% | 82,941,778 |
| 2022-12-16 | 2022-12-14 | 33.550 | 2,556,987 | -2,000 | 0.17% | 85,786,914 |
| 2022-12-15 | 2022-12-13 | 32.350 | 2,558,987 | -6,000 | 0.17% | 82,783,229 |
| 2022-12-14 | 2022-12-12 | 32.000 | 2,564,987 | -3,500 | 0.17% | 82,079,584 |
| 2022-12-13 | 2022-12-09 | 32.250 | 2,568,487 | -27,500 | 0.17% | 82,833,706 |
| 2022-12-12 | 2022-12-08 | 30.500 | 2,595,987 | -3,000 | 0.17% | 79,177,604 |
| 2022-12-09 | 2022-12-07 | 27.600 | 2,598,987 | +2,000 | 0.17% | 71,732,041 |
| 2022-12-08 | 2022-12-06 | 28.350 | 2,596,987 | +3,000 | 0.17% | 73,624,581 |
| 2022-12-07 | 2022-12-05 | 27.750 | 2,593,987 | +52,500 | 0.17% | 71,983,139 |
| 2022-12-06 | 2022-12-02 | 27.750 | 2,541,487 | -29,500 | 0.17% | 70,526,264 |
| 2022-12-05 | 2022-12-01 | 29.650 | 2,570,987 | -23,500 | 0.17% | 76,229,765 |
| 2022-12-02 | 2022-11-30 | 30.650 | 2,594,487 | +1,500 | 0.17% | 79,521,027 |
| 2022-12-01 | 2022-11-29 | 30.050 | 2,592,987 | +19,000 | 0.17% | 77,919,259 |
| 2022-11-30 | 2022-11-28 | 28.850 | 2,573,987 | -8,000 | 0.17% | 74,259,525 |
| 2022-11-29 | 2022-11-25 | 28.000 | 2,581,987 | +5,000 | 0.17% | 72,295,636 |
| 2022-11-25 | 2022-11-23 | 29.100 | 2,576,987 | +15,500 | 0.17% | 74,990,322 |
| 2022-11-24 | 2022-11-22 | 29.500 | 2,561,487 | +16,000 | 0.17% | 75,563,866 |
| 2022-11-23 | 2022-11-21 | 31.350 | 2,545,487 | +2,500 | 0.17% | 79,801,017 |
| 2022-11-22 | 2022-11-18 | 32.450 | 2,542,987 | +1,000 | 0.17% | 82,519,928 |
| 2022-11-21 | 2022-11-17 | 33.950 | 2,541,987 | +2,000 | 0.17% | 86,300,459 |
| 2022-11-18 | 2022-11-16 | 34.400 | 2,539,987 | +2,000 | 0.17% | 87,375,553 |
| 2022-11-17 | 2022-11-15 | 34.900 | 2,537,987 | +1,000 | 0.17% | 88,575,746 |
| 2022-11-16 | 2022-11-14 | 34.100 | 2,536,987 | -13,000 | 0.17% | 86,511,257 |
| 2022-11-15 | 2022-11-11 | 32.850 | 2,549,987 | -8,500 | 0.17% | 83,767,073 |
| 2022-11-14 | 2022-11-10 | 31.200 | 2,558,487 | -2,000 | 0.17% | 79,824,794 |
| 2022-11-11 | 2022-11-09 | 31.850 | 2,560,487 | -9,000 | 0.17% | 81,551,511 |
| 2022-11-10 | 2022-11-08 | 33.350 | 2,569,487 | -500 | 0.17% | 85,692,391 |
| 2022-11-09 | 2022-11-07 | 33.050 | 2,569,987 | -1,500 | 0.17% | 84,938,070 |
| 2022-11-08 | 2022-11-04 | 31.550 | 2,571,487 | -3,000 | 0.17% | 81,130,415 |
| 2022-11-07 | 2022-11-03 | 30.150 | 2,574,487 | -11,000 | 0.17% | 77,620,783 |
| 2022-11-04 | 2022-11-02 | 29.600 | 2,585,487 | -11,000 | 0.17% | 76,530,415 |
| 2022-11-03 | 2022-11-01 | 27.600 | 2,596,487 | +4,000 | 0.17% | 71,663,041 |
| 2022-11-02 | 2022-10-31 | 27.800 | 2,592,487 | -27,000 | 0.17% | 72,071,139 |
| 2022-11-01 | 2022-10-28 | 27.050 | 2,619,487 | -3,000 | 0.17% | 70,857,123 |
| 2022-10-31 | 2022-10-27 | 28.900 | 2,622,487 | -29,000 | 0.17% | 75,789,874 |
| 2022-10-28 | 2022-10-26 | 29.650 | 2,651,487 | +35,500 | 0.17% | 78,616,590 |
| 2022-10-27 | 2022-10-25 | 28.300 | 2,615,987 | +12,500 | 0.17% | 74,032,432 |
| 2022-10-26 | 2022-10-24 | 27.150 | 2,603,487 | -42,500 | 0.17% | 70,684,672 |
| 2022-10-25 | 2022-10-21 | 30.200 | 2,645,987 | -14,000 | 0.17% | 79,908,807 |
| 2022-10-24 | 2022-10-20 | 28.200 | 2,659,987 | -3,000 | 0.17% | 75,011,633 |
| 2022-10-21 | 2022-10-19 | 28.400 | 2,662,987 | +3,000 | 0.17% | 75,628,831 |
| 2022-10-20 | 2022-10-18 | 29.500 | 2,659,987 | -48,000 | 0.17% | 78,469,616 |
| 2022-10-19 | 2022-10-17 | 25.700 | 2,707,987 | +30,500 | 0.18% | 69,595,266 |
| 2022-10-18 | 2022-10-14 | 25.200 | 2,677,487 | +1,500 | 0.17% | 67,472,672 |
| 2022-10-17 | 2022-10-13 | 22.300 | 2,675,987 | -1,500 | 0.17% | 59,674,510 |
| 2022-10-14 | 2022-10-12 | 22.000 | 2,677,487 | +5,000 | 0.17% | 58,904,714 |
| 2022-10-13 | 2022-10-11 | 22.650 | 2,672,487 | +15,000 | 0.17% | 60,531,831 |
| 2022-10-07 | 2022-10-05 | 26.200 | 2,657,487 | +2,500 | 0.17% | 69,626,159 |
| 2022-10-05 | 2022-09-30 | 24.450 | 2,654,987 | -20,000 | 0.17% | 64,914,432 |
| 2022-10-03 | 2022-09-29 | 25.000 | 2,674,987 | +20,000 | 0.17% | 66,874,675 |
| 2022-09-28 | 2022-09-26 | 23.900 | 2,654,987 | +1,000 | 0.17% | 63,454,189 |
| 2022-09-27 | 2022-09-23 | 24.050 | 2,653,987 | -23,000 | 0.17% | 63,828,387 |
| 2022-09-26 | 2022-09-22 | 25.400 | 2,676,987 | -22,500 | 0.18% | 67,995,470 |
| 2022-09-23 | 2022-09-21 | 25.100 | 2,699,487 | -1,000 | 0.18% | 67,757,124 |
| 2022-09-22 | 2022-09-20 | 25.950 | 2,700,487 | +30,000 | 0.18% | 70,077,638 |
| 2022-09-19 | 2022-09-15 | 27.850 | 2,670,487 | -5,500 | 0.17% | 74,373,063 |
| 2022-09-15 | 2022-09-13 | 28.600 | 2,675,987 | -9,000 | 0.18% | 76,533,228 |
| 2022-09-13 | 2022-09-08 | 27.150 | 2,684,987 | +37,000 | 0.18% | 72,897,397 |
| 2022-09-09 | 2022-09-07 | 28.950 | 2,647,987 | -1,000 | 0.17% | 76,659,224 |
| 2022-09-08 | 2022-09-06 | 29.250 | 2,648,987 | -13,375 | 0.17% | 77,482,870 |
| 2022-09-07 | 2022-09-05 | 29.900 | 2,662,362 | +17,500 | 0.17% | 79,604,624 |
| 2022-09-02 | 2022-08-31 | 33.450 | 2,644,862 | -4,500 | 0.17% | 88,470,634 |
| 2022-09-01 | 2022-08-30 | 32.750 | 2,649,362 | -15,000 | 0.17% | 86,766,606 |
| 2022-08-31 | 2022-08-29 | 32.800 | 2,664,362 | +2,500 | 0.17% | 87,391,074 |
| 2022-08-30 | 2022-08-26 | 34.900 | 2,661,862 | -3,500 | 0.18% | 92,898,984 |
| 2022-08-29 | 2022-08-25 | 33.600 | 2,665,362 | +2,500 | 0.18% | 89,556,163 |
| 2022-08-26 | 2022-08-24 | 31.900 | 2,662,862 | +13,000 | 0.18% | 84,945,298 |
| 2022-08-25 | 2022-08-23 | 32.150 | 2,649,862 | -1,000 | 0.18% | 85,193,063 |
| 2022-08-24 | 2022-08-22 | 32.950 | 2,650,862 | +1,500 | 0.18% | 87,345,903 |
| 2022-08-23 | 2022-08-19 | 33.100 | 2,649,362 | +1,000 | 0.18% | 87,693,882 |
| 2022-08-22 | 2022-08-18 | 34.050 | 2,648,362 | -17,000 | 0.18% | 90,176,726 |
| 2022-08-19 | 2022-08-17 | 35.000 | 2,665,362 | +500 | 0.18% | 93,287,670 |
| 2022-08-18 | 2022-08-16 | 36.250 | 2,664,862 | +16,000 | 0.18% | 96,601,248 |
| 2022-08-17 | 2022-08-15 | 36.700 | 2,648,862 | +500 | 0.18% | 97,213,235 |
| 2022-08-16 | 2022-08-12 | 36.500 | 2,648,362 | +3,500 | 0.18% | 96,665,213 |
| 2022-08-15 | 2022-08-11 | 36.750 | 2,644,862 | -2,000 | 0.18% | 97,198,678 |
| 2022-08-12 | 2022-08-10 | 33.800 | 2,646,862 | +16,000 | 0.18% | 89,463,936 |
| 2022-08-11 | 2022-08-09 | 35.350 | 2,630,862 | -34,500 | 0.18% | 93,000,972 |
| 2022-08-10 | 2022-08-08 | 36.700 | 2,665,362 | +39,000 | 0.18% | 97,818,785 |
| 2022-08-09 | 2022-08-05 | 35.800 | 2,626,362 | +5,500 | 0.18% | 94,023,760 |
| 2022-08-05 | 2022-08-03 | 31.950 | 2,620,862 | -2,500 | 0.18% | 83,736,541 |
| 2022-08-04 | 2022-08-02 | 32.450 | 2,623,362 | +3,000 | 0.18% | 85,128,097 |
| 2022-08-03 | 2022-08-01 | 32.750 | 2,620,362 | +1,000 | 0.18% | 85,816,856 |
| 2022-08-02 | 2022-07-29 | 32.750 | 2,619,362 | +3,000 | 0.18% | 85,784,106 |
| 2022-07-29 | 2022-07-27 | 33.400 | 2,616,362 | +70,000 | 0.18% | 87,386,491 |
| 2022-07-28 | 2022-07-26 | 34.150 | 2,546,362 | -2,000 | 0.17% | 86,958,262 |
| 2022-07-25 | 2022-07-21 | 37.150 | 2,548,362 | -500 | 0.17% | 94,671,648 |
| 2022-07-22 | 2022-07-20 | 36.900 | 2,548,862 | -12,500 | 0.17% | 94,053,008 |
| 2022-07-21 | 2022-07-19 | 35.400 | 2,561,362 | +1,000 | 0.17% | 90,672,215 |
| 2022-07-20 | 2022-07-18 | 36.150 | 2,560,362 | +500 | 0.17% | 92,557,086 |
| 2022-07-18 | 2022-07-14 | 38.500 | 2,559,862 | +3,000 | 0.17% | 98,554,687 |
| 2022-07-15 | 2022-07-13 | 36.350 | 2,556,862 | -1,500 | 0.17% | 92,941,934 |
| 2022-07-14 | 2022-07-12 | 35.900 | 2,558,362 | -139,000 | 0.17% | 91,845,196 |
| 2022-07-13 | 2022-07-11 | 36.450 | 2,697,362 | -3,000 | 0.18% | 98,318,845 |
| 2022-07-12 | 2022-07-08 | 36.800 | 2,700,362 | -11,000 | 0.18% | 99,373,322 |
| 2022-07-11 | 2022-07-07 | 37.750 | 2,711,362 | -16,500 | 0.18% | 102,353,916 |
| 2022-07-08 | 2022-07-06 | 38.150 | 2,727,862 | +4,000 | 0.19% | 104,067,935 |
| 2022-07-07 | 2022-07-05 | 38.950 | 2,723,862 | -30,500 | 0.19% | 106,094,425 |
| 2022-07-06 | 2022-07-04 | 38.000 | 2,754,362 | -63,500 | 0.19% | 104,665,756 |
| 2022-07-05 | 2022-06-30 | 34.900 | 2,817,862 | -9,500 | 0.19% | 98,343,384 |
| 2022-07-04 | 2022-06-29 | 34.050 | 2,827,362 | +52,000 | 0.19% | 96,271,676 |
| 2022-06-30 | 2022-06-28 | 37.000 | 2,775,362 | +14,000 | 0.19% | 102,688,394 |
| 2022-06-29 | 2022-06-27 | 35.500 | 2,761,362 | -28,500 | 0.19% | 98,028,351 |
| 2022-06-28 | 2022-06-24 | 36.150 | 2,789,862 | +6,000 | 0.19% | 100,853,511 |
| 2022-06-27 | 2022-06-23 | 32.300 | 2,783,862 | -20,000 | 0.19% | 89,918,743 |
| 2022-06-24 | 2022-06-22 | 30.500 | 2,803,862 | -3,000 | 0.19% | 85,517,791 |
| 2022-06-23 | 2022-06-21 | 30.600 | 2,806,862 | -145,000 | 0.19% | 85,889,977 |
| 2022-06-22 | 2022-06-20 | 26.950 | 2,951,862 | +50,000 | 0.20% | 79,552,681 |
| 2022-06-21 | 2022-06-17 | 26.900 | 2,901,862 | -3,000 | 0.20% | 78,060,088 |
| 2022-06-20 | 2022-06-16 | 25.550 | 2,904,862 | +16,500 | 0.20% | 74,219,224 |
| 2022-06-17 | 2022-06-15 | 26.300 | 2,888,362 | +4,500 | 0.20% | 75,963,921 |
| 2022-06-16 | 2022-06-14 | 26.500 | 2,883,862 | +14,500 | 0.20% | 76,422,343 |
| 2022-06-15 | 2022-06-13 | 25.800 | 2,869,362 | +1,000 | 0.20% | 74,029,540 |
| 2022-06-14 | 2022-06-10 | 26.750 | 2,868,362 | -129,000 | 0.20% | 76,728,684 |
| 2022-06-13 | 2022-06-09 | 27.950 | 2,997,362 | -72,000 | 0.20% | 83,776,268 |
| 2022-06-10 | 2022-06-08 | 28.100 | 3,069,362 | -147,000 | 0.21% | 86,249,072 |
| 2022-06-09 | 2022-06-07 | 25.400 | 3,216,362 | -68,000 | 0.22% | 81,695,595 |
| 2022-06-08 | 2022-06-06 | 26.050 | 3,284,362 | +72,000 | 0.22% | 85,557,630 |
| 2022-06-07 | 2022-06-02 | 24.300 | 3,212,362 | -1,000 | 0.22% | 78,060,397 |
| 2022-06-06 | 2022-06-01 | 24.300 | 3,213,362 | -47,500 | 0.22% | 78,084,697 |
| 2022-06-02 | 2022-05-31 | 24.350 | 3,260,862 | -10,000 | 0.22% | 79,401,990 |
| 2022-06-01 | 2022-05-30 | 22.900 | 3,270,862 | +38,500 | 0.22% | 74,902,740 |
| 2022-05-31 | 2022-05-27 | 21.800 | 3,232,362 | +2,500 | 0.22% | 70,465,492 |
| 2022-05-30 | 2022-05-26 | 21.850 | 3,229,862 | -44,500 | 0.22% | 70,572,485 |
| 2022-05-26 | 2022-05-24 | 20.800 | 3,274,362 | -1,500 | 0.22% | 68,106,730 |
| 2022-05-25 | 2022-05-23 | 22.550 | 3,275,862 | -80,000 | 0.22% | 73,870,688 |
| 2022-05-24 | 2022-05-20 | 22.750 | 3,355,862 | +121,000 | 0.23% | 76,345,860 |
| 2022-05-23 | 2022-05-19 | 21.600 | 3,234,862 | +500 | 0.22% | 69,873,019 |
| 2022-05-20 | 2022-05-18 | 21.050 | 3,234,362 | +77,000 | 0.22% | 68,083,320 |
| 2022-05-19 | 2022-05-17 | 20.800 | 3,157,362 | -9,000 | 0.22% | 65,673,130 |
| 2022-05-18 | 2022-05-16 | 19.600 | 3,166,362 | +1,500 | 0.22% | 62,060,695 |
| 2022-05-17 | 2022-05-13 | 18.640 | 3,164,862 | +12,500 | 0.22% | 58,993,028 |
| 2022-05-16 | 2022-05-12 | 18.880 | 3,152,362 | +35,500 | 0.21% | 59,516,595 |
| 2022-05-13 | 2022-05-11 | 20.350 | 3,116,862 | +40,500 | 0.21% | 63,428,142 |
| 2022-05-12 | 2022-05-10 | 19.440 | 3,076,362 | +2,500 | 0.21% | 59,804,477 |
| 2022-05-11 | 2022-05-06 | 19.640 | 3,073,862 | +21,500 | 0.21% | 60,370,650 |
| 2022-05-10 | 2022-05-05 | 21.050 | 3,052,362 | +3,000 | 0.21% | 64,252,220 |
| 2022-05-06 | 2022-05-04 | 21.000 | 3,049,362 | -62,500 | 0.21% | 64,036,602 |
| 2022-05-05 | 2022-05-03 | 23.350 | 3,111,862 | +1,000 | 0.21% | 72,661,978 |
| 2022-05-04 | 2022-04-29 | 25.150 | 3,110,862 | +12,500 | 0.21% | 78,238,179 |
| 2022-05-03 | 2022-04-28 | 25.800 | 3,098,362 | -14,500 | 0.21% | 79,937,740 |
| 2022-04-29 | 2022-04-27 | 24.300 | 3,112,862 | -2,000 | 0.21% | 75,642,547 |
| 2022-04-27 | 2022-04-25 | 23.500 | 3,114,862 | -43,000 | 0.21% | 73,199,257 |
| 2022-04-26 | 2022-04-22 | 26.250 | 3,157,862 | -15,000 | 0.22% | 82,893,878 |
| 2022-04-25 | 2022-04-21 | 25.500 | 3,172,862 | -2,500 | 0.22% | 80,907,981 |
| 2022-04-22 | 2022-04-20 | 26.000 | 3,175,362 | +15,000 | 0.22% | 82,559,412 |
| 2022-04-21 | 2022-04-19 | 26.200 | 3,160,362 | +10,000 | 0.22% | 82,801,484 |
| 2022-04-19 | 2022-04-13 | 26.600 | 3,150,362 | -14,000 | 0.21% | 83,799,629 |
| 2022-04-14 | 2022-04-12 | 26.600 | 3,164,362 | +19,000 | 0.22% | 84,172,029 |
| 2022-04-13 | 2022-04-11 | 26.100 | 3,145,362 | +14,500 | 0.21% | 82,093,948 |
| 2022-04-12 | 2022-04-08 | 28.550 | 3,130,862 | +24,500 | 0.21% | 89,386,110 |
| 2022-04-11 | 2022-04-07 | 27.900 | 3,106,362 | +27,500 | 0.21% | 86,667,500 |
| 2022-04-08 | 2022-04-06 | 29.550 | 3,078,862 | -36,500 | 0.21% | 90,980,372 |
| 2022-04-07 | 2022-04-04 | 29.050 | 3,115,362 | -27,500 | 0.21% | 90,501,266 |
| 2022-04-06 | 2022-04-01 | 27.150 | 3,142,862 | +24,000 | 0.21% | 85,328,703 |
| 2022-04-04 | 2022-03-31 | 26.950 | 3,118,862 | +56,000 | 0.21% | 84,053,331 |
| 2022-03-31 | 2022-03-29 | 28.550 | 3,062,862 | -15,000 | 0.21% | 87,444,710 |
| 2022-03-30 | 2022-03-28 | 26.700 | 3,077,862 | +26,000 | 0.21% | 82,178,915 |
| 2022-03-29 | 2022-03-25 | 27.600 | 3,051,862 | -35,500 | 0.21% | 84,231,391 |
| 2022-03-28 | 2022-03-24 | 31.700 | 3,087,362 | -52,500 | 0.21% | 97,869,375 |
| 2022-03-25 | 2022-03-23 | 29.300 | 3,139,862 | +23,000 | 0.21% | 91,997,957 |
| 2022-03-24 | 2022-03-22 | 27.550 | 3,116,862 | +14,000 | 0.21% | 85,869,548 |
| 2022-03-23 | 2022-03-21 | 27.350 | 3,102,862 | +6,000 | 0.21% | 84,863,276 |
| 2022-03-22 | 2022-03-18 | 27.300 | 3,096,862 | -500 | 0.21% | 84,544,333 |
| 2022-03-21 | 2022-03-17 | 28.550 | 3,097,362 | -7,000 | 0.21% | 88,429,685 |
| 2022-03-18 | 2022-03-16 | 25.450 | 3,104,362 | +76,500 | 0.21% | 79,006,013 |
| 2022-03-17 | 2022-03-15 | 22.500 | 3,027,862 | +332,500 | 0.21% | 68,126,895 |
| 2022-03-16 | 2022-03-14 | 23.450 | 2,695,362 | +6,500 | 0.18% | 63,206,239 |
| 2022-03-15 | 2022-03-11 | 27.150 | 2,688,862 | +9,000 | 0.18% | 73,002,603 |
| 2022-03-14 | 2022-03-10 | 27.400 | 2,679,862 | +72,000 | 0.18% | 73,428,219 |
| 2022-03-11 | 2022-03-09 | 27.200 | 2,607,862 | +22,000 | 0.18% | 70,933,846 |
| 2022-03-10 | 2022-03-08 | 29.250 | 2,585,862 | +4,500 | 0.18% | 75,636,464 |
| 2022-03-09 | 2022-03-07 | 30.900 | 2,581,362 | +1,000 | 0.18% | 79,764,086 |
| 2022-03-08 | 2022-03-04 | 32.000 | 2,580,362 | -53,000 | 0.18% | 82,571,584 |
| 2022-03-07 | 2022-03-03 | 33.400 | 2,633,362 | -2,500 | 0.18% | 87,954,291 |
| 2022-03-04 | 2022-03-02 | 33.550 | 2,635,862 | +1,000 | 0.18% | 88,433,170 |
| 2022-03-03 | 2022-03-01 | 35.150 | 2,634,862 | +500 | 0.18% | 92,615,399 |
| 2022-03-02 | 2022-02-28 | 34.950 | 2,634,362 | -1,500 | 0.18% | 92,070,952 |
| 2022-03-01 | 2022-02-25 | 34.950 | 2,635,862 | -3,500 | 0.18% | 92,123,377 |
| 2022-02-28 | 2022-02-24 | 32.600 | 2,639,362 | +3,000 | 0.18% | 86,043,201 |
| 2022-02-25 | 2022-02-23 | 34.200 | 2,636,362 | +36,500 | 0.18% | 90,163,580 |
| 2022-02-24 | 2022-02-22 | 32.300 | 2,599,862 | +3,000 | 0.18% | 83,975,543 |
| 2022-02-23 | 2022-02-21 | 32.750 | 2,596,862 | +5,000 | 0.18% | 85,047,230 |
| 2022-02-21 | 2022-02-17 | 34.350 | 2,591,862 | +15,500 | 0.18% | 89,030,460 |
| 2022-02-18 | 2022-02-16 | 33.500 | 2,576,362 | -6,500 | 0.18% | 86,308,127 |
| 2022-02-17 | 2022-02-15 | 33.450 | 2,582,862 | -13,500 | 0.18% | 86,396,734 |
| 2022-02-16 | 2022-02-14 | 28.650 | 2,596,362 | -46,500 | 0.18% | 74,385,771 |
| 2022-02-15 | 2022-02-11 | 31.600 | 2,642,862 | +108,000 | 0.18% | 83,514,439 |
| 2022-02-14 | 2022-02-10 | 34.150 | 2,534,862 | +40,500 | 0.17% | 86,565,537 |
| 2022-02-11 | 2022-02-09 | 32.200 | 2,494,362 | +48,000 | 0.17% | 80,318,456 |
| 2022-02-10 | 2022-02-08 | 32.950 | 2,446,362 | +23,500 | 0.17% | 80,607,628 |
| 2022-02-09 | 2022-02-07 | 31.650 | 2,422,862 | +3,000 | 0.17% | 76,683,582 |
| 2022-02-08 | 2022-02-04 | 31.250 | 2,419,862 | +6,500 | 0.17% | 75,620,688 |
| 2022-02-07 | 2022-01-31 | 32.700 | 2,413,362 | +38,000 | 0.16% | 78,916,937 |
| 2022-02-04 | 2022-01-27 | 33.450 | 2,375,362 | +101,500 | 0.16% | 79,455,859 |
| 2022-01-28 | 2022-01-26 | 37.000 | 2,273,862 | +9,500 | 0.16% | 84,132,894 |
| 2022-01-27 | 2022-01-25 | 40.900 | 2,264,362 | -1,000 | 0.15% | 92,612,406 |
| 2022-01-26 | 2022-01-24 | 41.350 | 2,265,362 | +2,500 | 0.15% | 93,672,719 |
| 2022-01-25 | 2022-01-21 | 41.800 | 2,262,862 | -500 | 0.15% | 94,587,632 |
| 2022-01-24 | 2022-01-20 | 43.000 | 2,263,362 | +8,500 | 0.15% | 97,324,566 |
| 2022-01-20 | 2022-01-18 | 40.950 | 2,254,862 | -4,000 | 0.15% | 92,336,599 |
| 2022-01-19 | 2022-01-17 | 41.600 | 2,258,862 | +10,500 | 0.15% | 93,968,659 |
| 2022-01-18 | 2022-01-14 | 44.250 | 2,248,362 | -1,500 | 0.15% | 99,490,018 |
| 2022-01-17 | 2022-01-13 | 42.750 | 2,249,862 | +1,500 | 0.15% | 96,181,600 |
| 2022-01-14 | 2022-01-12 | 46.100 | 2,248,362 | +48,500 | 0.15% | 103,649,488 |
| 2022-01-13 | 2022-01-11 | 44.500 | 2,199,862 | -55,000 | 0.15% | 97,893,859 |
| 2022-01-12 | 2022-01-10 | 42.800 | 2,254,862 | +49,500 | 0.15% | 96,508,094 |
| 2022-01-11 | 2022-01-07 | 40.200 | 2,205,362 | +6,000 | 0.15% | 88,655,552 |
| 2022-01-10 | 2022-01-06 | 39.600 | 2,199,362 | +500 | 0.15% | 87,094,735 |
| 2022-01-07 | 2022-01-05 | 39.950 | 2,198,862 | -21,000 | 0.15% | 87,844,537 |
| 2022-01-06 | 2022-01-04 | 40.600 | 2,219,862 | -9,500 | 0.15% | 90,126,397 |
| 2022-01-05 | 2022-01-03 | 44.050 | 2,229,362 | +2,500 | 0.15% | 98,203,396 |
| 2022-01-04 | 2021-12-31 | 48.250 | 2,226,862 | +5,000 | 0.15% | 107,446,092 |
| 2022-01-03 | 2021-12-29 | 46.950 | 2,221,862 | +49,000 | 0.15% | 104,316,421 |
| 2021-12-30 | 2021-12-28 | 46.200 | 2,172,862 | -8,000 | 0.15% | 100,386,224 |
| 2021-12-29 | 2021-12-24 | 49.400 | 2,180,862 | -8,000 | 0.15% | 107,734,583 |
| 2021-12-28 | 2021-12-22 | 50.300 | 2,188,862 | +2,000 | 0.15% | 110,099,759 |
| 2021-12-22 | 2021-12-20 | 51.200 | 2,186,862 | +6,500 | 0.15% | 111,967,334 |
| 2021-12-21 | 2021-12-17 | 53.950 | 2,180,362 | +15,500 | 0.15% | 117,630,530 |
| 2021-12-20 | 2021-12-16 | 58.500 | 2,164,862 | +3,500 | 0.15% | 126,644,427 |
| 2021-12-17 | 2021-12-15 | 56.650 | 2,161,362 | -112,000 | 0.15% | 122,441,157 |
| 2021-12-16 | 2021-12-14 | 62.850 | 2,273,362 | +3,000 | 0.16% | 142,880,802 |
| 2021-12-15 | 2021-12-13 | 62.550 | 2,270,362 | -10,000 | 0.16% | 142,011,143 |
| 2021-12-14 | 2021-12-10 | 66.300 | 2,280,362 | -29,000 | 0.16% | 151,188,001 |
| 2021-12-13 | 2021-12-09 | 67.850 | 2,309,362 | -2,500 | 0.16% | 156,690,212 |
| 2021-12-10 | 2021-12-08 | 65.600 | 2,311,862 | -2,000 | 0.16% | 151,658,147 |
| 2021-12-09 | 2021-12-07 | 64.700 | 2,313,862 | +2,000 | 0.16% | 149,706,871 |
| 2021-12-08 | 2021-12-06 | 61.800 | 2,311,862 | +27,500 | 0.16% | 142,873,072 |
| 2021-12-07 | 2021-12-03 | 66.400 | 2,284,362 | +21,500 | 0.16% | 151,681,637 |
| 2021-12-06 | 2021-12-02 | 67.400 | 2,262,862 | +4,000 | 0.15% | 152,516,899 |
| 2021-12-03 | 2021-12-01 | 68.200 | 2,258,862 | +14,000 | 0.15% | 154,054,388 |
| 2021-12-02 | 2021-11-30 | 69.350 | 2,244,862 | -1,000 | 0.15% | 155,681,180 |
| 2021-12-01 | 2021-11-29 | 71.200 | 2,245,862 | +7,500 | 0.15% | 159,905,374 |
| 2021-11-30 | 2021-11-26 | 73.500 | 2,238,362 | +1,000 | 0.15% | 164,519,607 |
| 2021-11-29 | 2021-11-25 | 74.700 | 2,237,362 | +4,500 | 0.15% | 167,130,941 |
| 2021-11-26 | 2021-11-24 | 73.900 | 2,232,862 | +5,500 | 0.15% | 165,008,502 |
| 2021-11-25 | 2021-11-23 | 73.000 | 2,227,362 | +3,000 | 0.15% | 162,597,426 |
| 2021-11-23 | 2021-11-19 | 80.300 | 2,224,362 | -19,500 | 0.15% | 178,616,269 |
| 2021-11-22 | 2021-11-18 | 78.400 | 2,243,862 | -1,000 | 0.15% | 175,918,781 |
| 2021-11-19 | 2021-11-17 | 79.950 | 2,244,862 | -4,000 | 0.15% | 179,476,717 |
| 2021-11-18 | 2021-11-16 | 79.050 | 2,248,862 | +12,000 | 0.15% | 177,772,541 |
| 2021-11-16 | 2021-11-12 | 75.250 | 2,236,862 | +2,000 | 0.15% | 168,323,866 |
| 2021-11-15 | 2021-11-11 | 75.300 | 2,234,862 | +500 | 0.15% | 168,285,109 |
| 2021-11-11 | 2021-11-09 | 76.500 | 2,234,362 | -62,500 | 0.15% | 170,928,693 |
| 2021-11-10 | 2021-11-08 | 70.800 | 2,296,862 | +6,000 | 0.16% | 162,617,830 |
| 2021-11-09 | 2021-11-05 | 69.000 | 2,290,862 | +500 | 0.16% | 158,069,478 |
| 2021-11-08 | 2021-11-04 | 67.400 | 2,290,362 | -104,500 | 0.16% | 154,370,399 |
| 2021-11-05 | 2021-11-03 | 68.000 | 2,394,862 | +104,500 | 0.16% | 162,850,616 |
| 2021-11-04 | 2021-11-02 | 66.450 | 2,290,362 | +41,500 | 0.16% | 152,194,555 |
| 2021-11-03 | 2021-11-01 | 68.900 | 2,248,862 | -19,000 | 0.15% | 154,946,592 |
| 2021-11-02 | 2021-10-29 | 69.800 | 2,267,862 | -3,500 | 0.16% | 158,296,768 |
| 2021-11-01 | 2021-10-28 | 69.700 | 2,271,362 | -24,500 | 0.16% | 158,313,931 |
| 2021-10-29 | 2021-10-27 | 69.650 | 2,295,862 | +154,000 | 0.16% | 159,906,788 |
| 2021-10-22 | 2021-10-20 | 77.300 | 2,141,862 | -3,000 | 0.15% | 165,565,933 |
| 2021-10-20 | 2021-10-18 | 77.750 | 2,144,862 | -11,000 | 0.15% | 166,763,020 |
| 2021-10-19 | 2021-10-15 | 76.750 | 2,155,862 | +500 | 0.15% | 165,462,408 |
| 2021-10-15 | 2021-10-11 | 76.300 | 2,155,362 | -28,000 | 0.15% | 164,454,121 |
| 2021-10-12 | 2021-10-08 | 76.100 | 2,183,362 | -2,500 | 0.15% | 166,153,848 |
| 2021-10-11 | 2021-10-07 | 76.150 | 2,185,862 | +15,000 | 0.15% | 166,453,391 |
| 2021-10-08 | 2021-10-06 | 72.700 | 2,170,862 | +1,500 | 0.15% | 157,821,667 |
| 2021-10-07 | 2021-10-05 | 74.250 | 2,169,362 | -500 | 0.15% | 161,075,128 |
| 2021-10-06 | 2021-10-04 | 74.300 | 2,169,862 | -6,000 | 0.15% | 161,220,747 |
| 2021-10-04 | 2021-09-29 | 74.700 | 2,175,862 | -2,000 | 0.15% | 162,536,891 |
| 2021-09-30 | 2021-09-28 | 76.000 | 2,177,862 | -62,000 | 0.15% | 165,517,512 |
| 2021-09-29 | 2021-09-27 | 73.250 | 2,239,862 | -24,500 | 0.15% | 164,069,892 |
| 2021-09-28 | 2021-09-24 | 72.550 | 2,264,362 | +2,000 | 0.16% | 164,279,463 |
| 2021-09-24 | 2021-09-21 | 68.400 | 2,262,362 | -4,500 | 0.16% | 154,745,561 |
| 2021-09-23 | 2021-09-20 | 68.750 | 2,266,862 | +37,000 | 0.16% | 155,846,762 |
| 2021-09-21 | 2021-09-17 | 66.500 | 2,229,862 | +42,000 | 0.15% | 148,285,823 |
| 2021-09-20 | 2021-09-16 | 61.100 | 2,187,862 | -5,500 | 0.15% | 133,678,368 |
| 2021-09-16 | 2021-09-14 | 65.200 | 2,193,362 | -20,000 | 0.15% | 143,007,202 |
| 2021-09-14 | 2021-09-10 | 64.200 | 2,213,362 | -7,000 | 0.15% | 142,097,840 |
| 2021-09-13 | 2021-09-09 | 61.000 | 2,220,362 | +19,500 | 0.15% | 135,442,082 |
| 2021-09-10 | 2021-09-08 | 64.000 | 2,200,862 | +500 | 0.15% | 140,855,168 |
| 2021-09-09 | 2021-09-07 | 64.800 | 2,200,362 | -500 | 0.15% | 142,583,458 |
| 2021-09-08 | 2021-09-06 | 66.400 | 2,200,862 | -6,500 | 0.15% | 146,137,237 |
| 2021-09-07 | 2021-09-03 | 66.050 | 2,207,362 | -2,000 | 0.15% | 145,796,260 |
| 2021-09-06 | 2021-09-02 | 64.700 | 2,209,362 | -3,000 | 0.15% | 142,945,721 |
| 2021-09-03 | 2021-09-01 | 62.600 | 2,212,362 | +500 | 0.15% | 138,493,861 |
| 2021-09-02 | 2021-08-31 | 62.700 | 2,211,862 | +2,000 | 0.15% | 138,683,747 |
| 2021-09-01 | 2021-08-30 | 61.450 | 2,209,862 | -9,000 | 0.15% | 135,796,020 |
| 2021-08-31 | 2021-08-27 | 60.850 | 2,218,862 | +16,000 | 0.15% | 135,017,753 |
| 2021-08-30 | 2021-08-26 | 61.900 | 2,202,862 | +55,500 | 0.15% | 136,357,158 |
| 2021-08-27 | 2021-08-25 | 64.200 | 2,147,362 | +15,000 | 0.15% | 137,860,640 |
| 2021-08-26 | 2021-08-24 | 65.850 | 2,132,362 | +24,500 | 0.15% | 140,416,038 |
| 2021-08-25 | 2021-08-23 | 63.400 | 2,107,862 | -1,000 | 0.14% | 133,638,451 |
| 2021-08-24 | 2021-08-20 | 62.800 | 2,108,862 | -35,000 | 0.14% | 132,436,534 |
| 2021-08-23 | 2021-08-19 | 67.200 | 2,143,862 | -9,000 | 0.15% | 144,067,526 |
| 2021-08-20 | 2021-08-18 | 68.400 | 2,152,862 | +17,000 | 0.15% | 147,255,761 |
| 2021-08-19 | 2021-08-17 | 71.350 | 2,135,862 | -15,000 | 0.15% | 152,393,754 |
| 2021-08-16 | 2021-08-12 | 71.300 | 2,150,862 | +20,500 | 0.15% | 153,356,461 |
| 2021-08-13 | 2021-08-11 | 74.100 | 2,130,362 | +9,500 | 0.15% | 157,859,824 |
| 2021-08-12 | 2021-08-10 | 76.400 | 2,120,862 | -8,000 | 0.15% | 162,033,857 |
| 2021-08-11 | 2021-08-09 | 74.300 | 2,128,862 | +2,500 | 0.15% | 158,174,447 |
| 2021-08-10 | 2021-08-06 | 74.300 | 2,126,362 | +12,500 | 0.15% | 157,988,697 |
| 2021-08-09 | 2021-08-05 | 78.000 | 2,113,862 | +5,000 | 0.14% | 164,881,236 |
| 2021-08-06 | 2021-08-04 | 81.000 | 2,108,862 | +2,000 | 0.14% | 170,817,822 |
| 2021-08-05 | 2021-08-03 | 80.200 | 2,106,862 | -44,000 | 0.14% | 168,970,332 |
| 2021-08-04 | 2021-08-02 | 79.000 | 2,150,862 | +17,500 | 0.15% | 169,918,098 |
| 2021-08-03 | 2021-07-30 | 79.250 | 2,133,362 | -16,000 | 0.15% | 169,068,938 |
| 2021-08-02 | 2021-07-29 | 81.150 | 2,149,362 | -2,000 | 0.15% | 174,420,726 |
| 2021-07-30 | 2021-07-28 | 75.200 | 2,151,362 | -703,000 | 0.15% | 161,782,422 |
| 2021-07-29 | 2021-07-27 | 67.950 | 2,854,362 | -786,500 | 0.20% | 193,953,898 |
| 2021-07-28 | 2021-07-26 | 76.250 | 3,640,862 | -27,000 | 0.25% | 277,615,728 |
| 2021-07-27 | 2021-07-23 | 84.100 | 3,667,862 | -5,000 | 0.25% | 308,467,194 |
| 2021-07-26 | 2021-07-22 | 85.150 | 3,672,862 | +5,000 | 0.25% | 312,744,199 |
| 2021-07-23 | 2021-07-21 | 84.550 | 3,667,862 | -4,000 | 0.25% | 310,117,732 |
| 2021-07-22 | 2021-07-20 | 87.100 | 3,671,862 | +4,500 | 0.25% | 319,819,180 |
| 2021-07-21 | 2021-07-19 | 90.600 | 3,667,362 | -1,000 | 0.25% | 332,262,997 |
| 2021-07-20 | 2021-07-16 | 87.800 | 3,668,362 | +1,500 | 0.25% | 322,082,184 |
| 2021-07-16 | 2021-07-14 | 88.250 | 3,666,862 | +4,750 | 0.25% | 323,600,572 |
| 2021-07-15 | 2021-07-13 | 86.500 | 3,662,112 | -10,500 | 0.25% | 316,772,688 |
| 2021-07-14 | 2021-07-12 | 87.150 | 3,672,612 | +500 | 0.25% | 320,068,136 |
| 2021-07-13 | 2021-07-09 | 82.300 | 3,672,112 | -7,000 | 0.25% | 302,214,818 |
| 2021-07-12 | 2021-07-08 | 82.150 | 3,679,112 | +9,000 | 0.25% | 302,239,051 |
| 2021-07-09 | 2021-07-07 | 86.400 | 3,670,112 | +4,500 | 0.25% | 317,097,677 |
| 2021-07-08 | 2021-07-06 | 85.600 | 3,665,612 | +27,500 | 0.25% | 313,776,387 |
| 2021-07-07 | 2021-07-05 | 89.000 | 3,638,112 | +1,000 | 0.25% | 323,791,968 |
| 2021-07-06 | 2021-07-02 | 87.600 | 3,637,112 | -2,000 | 0.25% | 318,611,011 |
| 2021-07-05 | 2021-06-30 | 90.550 | 3,639,112 | -16,000 | 0.25% | 329,521,592 |
| 2021-07-02 | 2021-06-29 | 91.900 | 3,655,112 | -9,000 | 0.25% | 335,904,793 |
| 2021-06-30 | 2021-06-28 | 93.300 | 3,664,112 | -7,000 | 0.25% | 341,861,650 |
| 2021-06-29 | 2021-06-25 | 89.300 | 3,671,112 | -6,500 | 0.25% | 327,830,302 |
| 2021-06-28 | 2021-06-24 | 91.700 | 3,677,612 | -4,500 | 0.25% | 337,237,020 |
| 2021-06-25 | 2021-06-23 | 90.050 | 3,682,112 | +991,000 | 0.25% | 331,574,186 |
| 2021-06-24 | 2021-06-22 | 86.050 | 2,691,112 | +1,500 | 0.18% | 231,570,188 |
| 2021-06-23 | 2021-06-21 | 85.700 | 2,689,612 | +2,000 | 0.18% | 230,499,748 |
| 2021-06-22 | 2021-06-18 | 86.550 | 2,687,612 | -4,500 | 0.18% | 232,612,819 |
| 2021-06-21 | 2021-06-17 | 85.900 | 2,692,112 | -3,000 | 0.18% | 231,252,421 |
| 2021-06-18 | 2021-06-16 | 85.000 | 2,695,112 | +1,000 | 0.18% | 229,084,520 |
| 2021-06-17 | 2021-06-15 | 87.700 | 2,694,112 | +8,500 | 0.18% | 236,273,622 |
| 2021-06-16 | 2021-06-11 | 89.950 | 2,685,612 | -3,500 | 0.18% | 241,570,799 |
| 2021-06-15 | 2021-06-10 | 87.650 | 2,689,112 | +10,000 | 0.18% | 235,700,667 |
| 2021-06-11 | 2021-06-09 | 89.450 | 2,679,112 | +2,500 | 0.18% | 239,646,568 |
| 2021-06-10 | 2021-06-08 | 88.500 | 2,676,612 | -3,000 | 0.18% | 236,880,162 |
| 2021-06-09 | 2021-06-07 | 89.200 | 2,679,612 | -11,000 | 0.18% | 239,021,390 |
| 2021-06-07 | 2021-06-03 | 90.000 | 2,690,612 | +2,500 | 0.18% | 242,155,080 |
| 2021-06-04 | 2021-06-02 | 92.000 | 2,688,112 | -20,000 | 0.18% | 247,306,304 |
| 2021-06-02 | 2021-05-31 | 93.950 | 2,708,112 | -3,000 | 0.19% | 254,427,122 |
| 2021-05-31 | 2021-05-27 | 93.950 | 2,711,112 | +3,000 | 0.19% | 254,708,972 |
| 2021-05-28 | 2021-05-26 | 92.850 | 2,708,112 | +500 | 0.19% | 251,448,199 |
| 2021-05-27 | 2021-05-25 | 91.500 | 2,707,612 | -26,500 | 0.19% | 247,746,498 |
| 2021-05-26 | 2021-05-24 | 89.800 | 2,734,112 | +19,500 | 0.19% | 245,523,258 |
| 2021-05-25 | 2021-05-21 | 91.000 | 2,714,612 | -16,500 | 0.19% | 247,029,692 |
| 2021-05-24 | 2021-05-20 | 91.000 | 2,731,112 | +5,500 | 0.19% | 248,531,192 |
| 2021-05-21 | 2021-05-18 | 91.600 | 2,725,612 | +3,500 | 0.19% | 249,666,059 |
| 2021-05-20 | 2021-05-17 | 87.050 | 2,722,112 | +1,000 | 0.19% | 236,959,850 |
| 2021-05-18 | 2021-05-14 | 84.350 | 2,721,112 | +12,000 | 0.19% | 229,525,797 |
| 2021-05-17 | 2021-05-13 | 82.400 | 2,709,112 | +6,500 | 0.19% | 223,230,829 |
| 2021-05-14 | 2021-05-12 | 85.300 | 2,702,612 | -16,500 | 0.19% | 230,532,804 |
| 2021-05-13 | 2021-05-11 | 81.700 | 2,719,112 | +12,000 | 0.19% | 222,151,450 |
| 2021-05-12 | 2021-05-10 | 80.550 | 2,707,112 | -14,000 | 0.19% | 218,057,872 |
| 2021-05-10 | 2021-05-06 | 81.250 | 2,721,112 | -500 | 0.19% | 221,090,350 |
| 2021-05-07 | 2021-05-05 | 80.600 | 2,721,612 | -5,000 | 0.19% | 219,361,927 |
| 2021-05-06 | 2021-05-04 | 84.200 | 2,726,612 | -18,000 | 0.19% | 229,580,730 |
| 2021-05-05 | 2021-05-03 | 85.050 | 2,744,612 | -5,500 | 0.19% | 233,429,251 |
| 2021-05-04 | 2021-04-30 | 84.400 | 2,750,112 | -1,000 | 0.19% | 232,109,453 |
| 2021-05-03 | 2021-04-29 | 86.200 | 2,751,112 | +15,500 | 0.19% | 237,145,854 |
| 2021-04-30 | 2021-04-28 | 88.300 | 2,735,612 | -8,000 | 0.19% | 241,554,540 |
| 2021-04-29 | 2021-04-27 | 84.850 | 2,743,612 | +7,000 | 0.19% | 232,795,478 |
| 2021-04-28 | 2021-04-26 | 85.000 | 2,736,612 | +8,000 | 0.19% | 232,612,020 |
| 2021-04-27 | 2021-04-23 | 90.000 | 2,728,612 | -9,500 | 0.19% | 245,575,080 |
| 2021-04-26 | 2021-04-22 | 86.350 | 2,738,112 | +6,000 | 0.19% | 236,435,971 |
| 2021-04-23 | 2021-04-21 | 82.450 | 2,732,112 | +3,000 | 0.19% | 225,262,634 |
| 2021-04-22 | 2021-04-20 | 81.500 | 2,729,112 | -1,000 | 0.19% | 222,422,628 |
| 2021-04-21 | 2021-04-19 | 78.950 | 2,730,112 | -10,500 | 0.19% | 215,542,342 |
| 2021-04-20 | 2021-04-16 | 75.000 | 2,740,612 | -11,500 | 0.19% | 205,545,900 |
| 2021-04-19 | 2021-04-15 | 73.950 | 2,752,112 | +3,000 | 0.19% | 203,518,682 |
| 2021-04-16 | 2021-04-14 | 74.450 | 2,749,112 | +11,500 | 0.19% | 204,671,388 |
| 2021-04-15 | 2021-04-13 | 73.650 | 2,737,612 | -3,500 | 0.19% | 201,625,124 |
| 2021-04-14 | 2021-04-12 | 73.800 | 2,741,112 | +4,000 | 0.19% | 202,294,066 |
| 2021-04-13 | 2021-04-09 | 76.400 | 2,737,112 | +5,500 | 0.19% | 209,115,357 |
| 2021-04-12 | 2021-04-08 | 78.250 | 2,731,612 | -12,500 | 0.19% | 213,748,639 |
| 2021-04-09 | 2021-04-07 | 81.150 | 2,744,112 | -3,000 | 0.19% | 222,684,689 |
| 2021-04-08 | 2021-04-01 | 80.850 | 2,747,112 | -17,500 | 0.19% | 222,104,005 |
| 2021-04-07 | 2021-03-31 | 78.850 | 2,764,612 | +1,000 | 0.19% | 217,989,656 |
| 2021-04-01 | 2021-03-30 | 78.200 | 2,763,612 | -5,500 | 0.19% | 216,114,458 |
| 2021-03-31 | 2021-03-29 | 73.800 | 2,769,112 | +10,500 | 0.19% | 204,360,466 |
| 2021-03-30 | 2021-03-26 | 75.600 | 2,758,612 | -21,000 | 0.19% | 208,551,067 |
| 2021-03-29 | 2021-03-25 | 70.750 | 2,779,612 | -500 | 0.19% | 196,657,549 |
| 2021-03-26 | 2021-03-24 | 70.600 | 2,780,112 | -8,000 | 0.19% | 196,275,907 |
| 2021-03-25 | 2021-03-23 | 72.450 | 2,788,112 | -9,000 | 0.19% | 201,998,714 |
| 2021-03-24 | 2021-03-22 | 77.000 | 2,797,112 | +9,500 | 0.19% | 215,377,624 |
| 2021-03-23 | 2021-03-19 | 77.500 | 2,787,612 | +7,000 | 0.19% | 216,039,930 |
| 2021-03-22 | 2021-03-18 | 81.650 | 2,780,612 | +1,500 | 0.19% | 227,036,970 |
| 2021-03-19 | 2021-03-17 | 82.450 | 2,779,112 | +6,000 | 0.19% | 229,137,784 |
| 2021-03-18 | 2021-03-16 | 80.150 | 2,773,112 | +2,000 | 0.19% | 222,264,927 |
| 2021-03-17 | 2021-03-15 | 76.800 | 2,771,112 | +11,500 | 0.19% | 212,821,402 |
| 2021-03-16 | 2021-03-12 | 78.600 | 2,759,612 | -70,000 | 0.19% | 216,905,503 |
| 2021-03-15 | 2021-03-11 | 78.600 | 2,829,612 | +12,000 | 0.19% | 222,407,503 |
| 2021-03-12 | 2021-03-10 | 73.000 | 2,817,612 | +15,000 | 0.19% | 205,685,676 |
| 2021-03-11 | 2021-03-09 | 70.400 | 2,802,612 | +8,000 | 0.19% | 197,303,885 |
| 2021-03-10 | 2021-03-08 | 70.750 | 2,794,612 | +7,500 | 0.19% | 197,718,799 |
| 2021-03-09 | 2021-03-05 | 75.350 | 2,787,112 | +20,000 | 0.19% | 210,008,889 |
| 2021-03-08 | 2021-03-04 | 78.500 | 2,767,112 | +100,000 | 0.19% | 217,218,292 |
| 2021-03-05 | 2021-03-03 | 83.800 | 2,667,112 | +6,500 | 0.18% | 223,503,986 |
| 2021-03-04 | 2021-03-02 | 85.500 | 2,660,612 | +22,000 | 0.18% | 227,482,326 |
| 2021-03-03 | 2021-03-01 | 87.350 | 2,638,612 | -8,500 | 0.18% | 230,482,758 |
| 2021-03-02 | 2021-02-26 | 79.900 | 2,647,112 | +3,500 | 0.18% | 211,504,249 |
| 2021-03-01 | 2021-02-25 | 83.150 | 2,643,612 | +6,500 | 0.18% | 219,816,338 |
| 2021-02-26 | 2021-02-24 | 82.050 | 2,637,112 | +11,500 | 0.18% | 216,375,040 |
| 2021-02-25 | 2021-02-23 | 87.200 | 2,625,612 | -9,000 | 0.18% | 228,953,366 |
| 2021-02-24 | 2021-02-22 | 86.750 | 2,634,612 | +11,000 | 0.18% | 228,552,591 |
| 2021-02-23 | 2021-02-19 | 92.650 | 2,623,612 | -52,000 | 0.18% | 243,077,652 |
| 2021-02-22 | 2021-02-18 | 92.150 | 2,675,612 | +35,500 | 0.18% | 246,557,646 |
| 2021-02-19 | 2021-02-17 | 99.400 | 2,640,112 | -3,000 | 0.18% | 262,427,133 |
| 2021-02-18 | 2021-02-16 | 98.550 | 2,643,112 | +7,000 | 0.18% | 260,478,688 |
| 2021-02-17 | 2021-02-11 | 97.500 | 2,636,112 | -3,000 | 0.18% | 257,020,920 |
| 2021-02-16 | 2021-02-09 | 96.300 | 2,639,112 | -5,500 | 0.18% | 254,146,486 |
| 2021-02-10 | 2021-02-08 | 94.700 | 2,644,612 | +5,000 | 0.18% | 250,444,756 |
| 2021-02-09 | 2021-02-05 | 94.150 | 2,639,612 | +4,500 | 0.18% | 248,519,470 |
| 2021-02-08 | 2021-02-04 | 93.800 | 2,635,112 | +10,000 | 0.18% | 247,173,506 |
| 2021-02-05 | 2021-02-03 | 97.100 | 2,625,112 | +67,000 | 0.18% | 254,898,375 |
| 2021-02-04 | 2021-02-02 | 91.350 | 2,558,112 | -1,500 | 0.18% | 233,683,531 |
| 2021-02-03 | 2021-02-01 | 88.250 | 2,559,612 | -981,000 | 0.18% | 225,885,759 |
| 2021-02-02 | 2021-01-29 | 88.600 | 3,540,612 | -7,700 | 0.24% | 313,698,223 |
| 2021-02-01 | 2021-01-28 | 87.000 | 3,548,312 | -18,000 | 0.24% | 308,703,144 |
| 2021-01-29 | 2021-01-27 | 91.850 | 3,566,312 | +14,500 | 0.25% | 327,565,757 |
| 2021-01-28 | 2021-01-26 | 95.250 | 3,551,812 | +5,500 | 0.24% | 338,310,093 |
| 2021-01-27 | 2021-01-25 | 100.000 | 3,546,312 | +2,000 | 0.24% | 354,631,200 |
| 2021-01-26 | 2021-01-22 | 99.600 | 3,544,312 | -16,000 | 0.24% | 353,013,475 |
| 2021-01-25 | 2021-01-21 | 100.100 | 3,560,312 | +15,000 | 0.24% | 356,387,231 |
| 2021-01-22 | 2021-01-20 | 103.600 | 3,545,312 | -67,000 | 0.24% | 367,294,323 |
| 2021-01-21 | 2021-01-19 | 96.950 | 3,612,312 | -18,000 | 0.26% | 350,213,648 |
| 2021-01-20 | 2021-01-18 | 94.500 | 3,630,312 | -488,500 | 0.26% | 343,064,484 |
| 2021-01-19 | 2021-01-15 | 90.650 | 4,118,812 | -1,000 | 0.29% | 373,370,308 |
| 2021-01-18 | 2021-01-14 | 95.550 | 4,119,812 | -1,000 | 0.29% | 393,648,037 |
| 2021-01-15 | 2021-01-13 | 93.150 | 4,120,812 | -4,500 | 0.29% | 383,853,638 |
| 2021-01-14 | 2021-01-12 | 90.150 | 4,125,312 | -10,500 | 0.29% | 371,896,877 |
| 2021-01-13 | 2021-01-11 | 84.850 | 4,135,812 | -4,000 | 0.29% | 350,923,648 |
| 2021-01-12 | 2021-01-08 | 82.450 | 4,139,812 | -500 | 0.30% | 341,327,499 |
| 2021-01-11 | 2021-01-07 | 81.200 | 4,140,312 | -14,500 | 0.30% | 336,193,334 |
| 2021-01-08 | 2021-01-06 | 81.200 | 4,154,812 | -1,000 | 0.30% | 337,370,734 |
| 2021-01-07 | 2021-01-05 | 85.000 | 4,155,812 | -18,000 | 0.30% | 353,244,020 |
| 2021-01-06 | 2021-01-04 | 81.250 | 4,173,812 | -2,500 | 0.30% | 339,122,225 |
| 2021-01-05 | 2020-12-31 | 82.050 | 4,176,312 | -16,500 | 0.30% | 342,666,400 |
| 2021-01-04 | 2020-12-29 | 75.200 | 4,192,812 | -65,500 | 0.30% | 315,299,462 |
| 2020-12-30 | 2020-12-28 | 73.750 | 4,258,312 | -84,000 | 0.30% | 314,050,510 |
| 2020-12-29 | 2020-12-24 | 72.950 | 4,342,312 | -7,000 | 0.31% | 316,771,660 |
| 2020-12-28 | 2020-12-22 | 65.700 | 4,349,312 | +2,000 | 0.31% | 285,749,798 |
| 2020-12-23 | 2020-12-21 | 66.250 | 4,347,312 | -22,000 | 0.31% | 288,009,420 |
| 2020-12-22 | 2020-12-18 | 67.600 | 4,369,312 | +243,500 | 0.31% | 295,365,491 |
| 2020-12-21 | 2020-12-17 | 68.450 | 4,125,812 | -60,500 | 0.29% | 282,411,831 |
| 2020-12-18 | 2020-12-16 | 64.250 | 4,186,312 | -25,500 | 0.30% | 268,970,546 |
| 2020-12-17 | 2020-12-15 | 60.650 | 4,211,812 | -41,000 | 0.30% | 255,446,398 |
| 2020-12-16 | 2020-12-14 | 56.200 | 4,252,812 | +57,500 | 0.30% | 239,008,034 |
| 2020-12-15 | 2020-12-11 | 56.600 | 4,195,312 | +500 | 0.30% | 237,454,659 |
| 2020-12-11 | 2020-12-09 | 56.200 | 4,194,812 | +2,000 | 0.30% | 235,748,434 |
| 2020-12-10 | 2020-12-08 | 56.450 | 4,192,812 | +9,000 | 0.30% | 236,684,237 |
| 2020-12-09 | 2020-12-07 | 57.600 | 4,183,812 | -112,500 | 0.30% | 240,987,571 |
| 2020-12-08 | 2020-12-04 | 57.550 | 4,296,312 | -48,000 | 0.31% | 247,252,756 |
| 2020-12-07 | 2020-12-03 | 53.900 | 4,344,312 | -1,000 | 0.31% | 234,158,417 |
| 2020-12-04 | 2020-12-02 | 51.900 | 4,345,312 | +8,000 | 0.31% | 225,521,693 |
| 2020-12-03 | 2020-12-01 | 53.450 | 4,337,312 | +3,500 | 0.31% | 231,829,326 |
| 2020-12-02 | 2020-11-30 | 51.050 | 4,333,812 | +14,500 | 0.31% | 221,241,103 |
| 2020-12-01 | 2020-11-27 | 51.950 | 4,319,312 | -5,000 | 0.31% | 224,388,258 |
| 2020-11-30 | 2020-11-26 | 51.950 | 4,324,312 | +5,000 | 0.31% | 224,648,008 |
| 2020-11-27 | 2020-11-25 | 50.850 | 4,319,312 | -36,500 | 0.31% | 219,637,015 |
| 2020-11-26 | 2020-11-24 | 53.650 | 4,355,812 | -9,500 | 0.31% | 233,689,314 |
| 2020-11-25 | 2020-11-23 | 55.500 | 4,365,312 | +9,500 | 0.31% | 242,274,816 |
| 2020-11-24 | 2020-11-20 | 56.550 | 4,355,812 | -4,000 | 0.31% | 246,321,169 |
| 2020-11-23 | 2020-11-19 | 54.450 | 4,359,812 | -1,000 | 0.31% | 237,391,763 |
| 2020-11-20 | 2020-11-18 | 54.150 | 4,360,812 | -245,000 | 0.31% | 236,137,970 |
| 2020-11-19 | 2020-11-17 | 53.300 | 4,605,812 | +6,000 | 0.33% | 245,489,780 |
| 2020-11-18 | 2020-11-16 | 54.900 | 4,599,812 | +91,500 | 0.33% | 252,529,679 |
| 2020-11-17 | 2020-11-13 | 55.350 | 4,508,312 | +7,500 | 0.32% | 249,535,069 |
| 2020-11-16 | 2020-11-12 | 55.400 | 4,500,812 | +5,500 | 0.32% | 249,344,985 |
| 2020-11-13 | 2020-11-11 | 54.050 | 4,495,312 | -11,000 | 0.32% | 242,971,614 |
| 2020-11-12 | 2020-11-10 | 55.900 | 4,506,312 | -19,500 | 0.32% | 251,902,841 |
| 2020-11-11 | 2020-11-09 | 55.400 | 4,525,812 | +38,000 | 0.32% | 250,729,985 |
| 2020-11-10 | 2020-11-06 | 58.050 | 4,487,812 | +1,056,000 | 0.32% | 260,517,487 |
| 2020-11-09 | 2020-11-05 | 61.000 | 3,431,812 | +7,000 | 0.24% | 209,340,532 |
| 2020-11-06 | 2020-11-04 | 59.300 | 3,424,812 | -6,500 | 0.24% | 203,091,352 |
| 2020-11-05 | 2020-11-03 | 58.250 | 3,431,312 | +108,500 | 0.24% | 199,873,924 |
| 2020-11-04 | 2020-11-02 | 59.300 | 3,322,812 | -500 | 0.24% | 197,042,752 |
| 2020-11-03 | 2020-10-30 | 57.200 | 3,323,312 | -43,500 | 0.24% | 190,093,446 |
| 2020-11-02 | 2020-10-29 | 60.100 | 3,366,812 | +59,500 | 0.24% | 202,345,401 |
| 2020-10-30 | 2020-10-28 | 62.400 | 3,307,312 | +2,500 | 0.24% | 206,376,269 |
| 2020-10-29 | 2020-10-27 | 62.800 | 3,304,812 | +12,000 | 0.24% | 207,542,194 |
| 2020-10-28 | 2020-10-23 | 64.000 | 3,292,812 | +2,000 | 0.24% | 210,739,968 |
| 2020-10-27 | 2020-10-22 | 67.550 | 3,290,812 | +1,000 | 0.24% | 222,294,351 |
| 2020-10-23 | 2020-10-21 | 66.200 | 3,289,812 | +1,500 | 0.23% | 217,785,554 |
| 2020-10-22 | 2020-10-20 | 64.000 | 3,288,312 | +1,500 | 0.23% | 210,451,968 |
| 2020-10-21 | 2020-10-19 | 64.850 | 3,286,812 | -11,000 | 0.23% | 213,149,758 |
| 2020-10-20 | 2020-10-16 | 67.550 | 3,297,812 | +1,500 | 0.24% | 222,767,201 |
| 2020-10-19 | 2020-10-15 | 65.800 | 3,296,312 | -17,500 | 0.24% | 216,897,330 |
| 2020-10-16 | 2020-10-14 | 65.550 | 3,313,812 | +482,000 | 0.24% | 217,220,377 |
| 2020-10-15 | 2020-10-12 | 67.500 | 2,831,812 | +367,500 | 0.20% | 191,147,310 |
| 2020-10-14 | 2020-10-09 | 60.750 | 2,464,312 | -203,000 | 0.18% | 149,706,954 |
| 2020-10-12 | 2020-10-08 | 59.950 | 2,667,312 | +16,500 | 0.19% | 159,905,354 |
| 2020-10-09 | 2020-10-07 | 59.400 | 2,650,812 | +14,500 | 0.19% | 157,458,233 |
| 2020-10-08 | 2020-10-06 | 60.550 | 2,636,312 | +3,000 | 0.19% | 159,628,692 |
| 2020-10-07 | 2020-10-05 | 56.850 | 2,633,312 | +41,500 | 0.19% | 149,703,787 |
| 2020-10-06 | 2020-09-30 | 57.400 | 2,591,812 | -9,500 | 0.19% | 148,770,009 |
| 2020-10-05 | 2020-09-29 | 56.000 | 2,601,312 | +144,500 | 0.19% | 145,673,472 |
| 2020-09-30 | 2020-09-28 | 57.550 | 2,456,812 | +99,500 | 0.18% | 141,389,531 |
| 2020-09-29 | 2020-09-25 | 57.850 | 2,357,312 | +28,500 | 0.17% | 136,370,499 |
| 2020-09-28 | 2020-09-24 | 58.350 | 2,328,812 | +35,000 | 0.17% | 135,886,180 |
| 2020-09-25 | 2020-09-23 | 62.700 | 2,293,812 | -2,500 | 0.16% | 143,822,012 |
| 2020-09-24 | 2020-09-22 | 60.550 | 2,296,312 | -15,000 | 0.16% | 139,041,692 |
| 2020-09-23 | 2020-09-21 | 63.550 | 2,311,312 | +500 | 0.17% | 146,883,878 |
| 2020-09-22 | 2020-09-18 | 62.650 | 2,310,812 | +1,500 | 0.17% | 144,772,372 |
| 2020-09-21 | 2020-09-17 | 62.900 | 2,309,312 | +10,500 | 0.16% | 145,255,725 |
| 2020-09-18 | 2020-09-16 | 64.200 | 2,298,812 | -104,000 | 0.16% | 147,583,730 |
| 2020-09-17 | 2020-09-15 | 62.200 | 2,402,812 | -13,500 | 0.17% | 149,454,906 |
| 2020-09-16 | 2020-09-14 | 57.250 | 2,416,312 | -29,000 | 0.17% | 138,333,862 |
| 2020-09-15 | 2020-09-11 | 56.200 | 2,445,312 | -2,000 | 0.17% | 137,426,534 |
| 2020-09-14 | 2020-09-10 | 54.600 | 2,447,312 | +112,000 | 0.17% | 133,623,235 |
| 2020-09-11 | 2020-09-09 | 57.100 | 2,335,312 | +6,000 | 0.17% | 133,346,315 |
| 2020-09-10 | 2020-09-08 | 57.500 | 2,329,312 | +8,000 | 0.17% | 133,935,440 |
| 2020-09-09 | 2020-09-07 | 57.500 | 2,321,312 | -95,500 | 0.17% | 133,475,440 |
| 2020-09-08 | 2020-09-04 | 51.800 | 2,416,812 | +2,000 | 0.17% | 125,190,862 |
| 2020-09-07 | 2020-09-03 | 51.650 | 2,414,812 | +1,500 | 0.17% | 124,725,040 |
| 2020-09-04 | 2020-09-02 | 53.200 | 2,413,312 | +122,000 | 0.17% | 128,388,198 |
| 2020-09-03 | 2020-09-01 | 53.600 | 2,291,312 | -15,500 | 0.16% | 122,814,323 |
| 2020-09-02 | 2020-08-31 | 51.650 | 2,306,812 | +34,000 | 0.16% | 119,146,840 |
| 2020-09-01 | 2020-08-28 | 57.000 | 2,272,812 | -5,000 | 0.16% | 129,550,284 |
| 2020-08-31 | 2020-08-27 | 54.550 | 2,277,812 | +6,000 | 0.16% | 124,254,645 |
| 2020-08-28 | 2020-08-26 | 53.450 | 2,271,812 | -11,500 | 0.16% | 121,428,351 |
| 2020-08-27 | 2020-08-25 | 53.900 | 2,283,312 | -32,000 | 0.16% | 123,070,517 |
| 2020-08-26 | 2020-08-24 | 54.100 | 2,315,312 | +2,500 | 0.17% | 125,258,379 |
| 2020-08-25 | 2020-08-21 | 55.850 | 2,312,812 | +500 | 0.17% | 129,170,550 |
| 2020-08-24 | 2020-08-20 | 55.000 | 2,312,312 | +19,500 | 0.17% | 127,177,160 |
| 2020-08-21 | 2020-08-19 | 54.350 | 2,292,812 | -2,500 | 0.16% | 124,614,332 |
| 2020-08-20 | 2020-08-18 | 49.600 | 2,295,312 | +62,500 | 0.16% | 113,847,475 |
| 2020-08-19 | 2020-08-17 | 48.900 | 2,232,812 | +43,000 | 0.16% | 109,184,507 |
| 2020-08-18 | 2020-08-14 | 50.400 | 2,189,812 | -1,000 | 0.16% | 110,366,525 |
| 2020-08-17 | 2020-08-13 | 48.700 | 2,190,812 | +12,500 | 0.16% | 106,692,544 |
| 2020-08-14 | 2020-08-12 | 47.450 | 2,178,312 | +47,500 | 0.16% | 103,360,904 |
| 2020-08-13 | 2020-08-11 | 50.100 | 2,130,812 | -57,500 | 0.15% | 106,753,681 |
| 2020-08-12 | 2020-08-10 | 48.050 | 2,188,312 | +17,500 | 0.16% | 105,148,392 |
| 2020-08-11 | 2020-08-07 | 50.050 | 2,170,812 | +17,000 | 0.16% | 108,649,141 |
| 2020-08-10 | 2020-08-06 | 51.300 | 2,153,812 | +18,000 | 0.15% | 110,490,556 |
| 2020-08-07 | 2020-08-05 | 51.650 | 2,135,812 | -19,500 | 0.15% | 110,314,690 |
| 2020-08-06 | 2020-08-04 | 50.200 | 2,155,312 | +31,500 | 0.15% | 108,196,662 |
| 2020-08-05 | 2020-08-03 | 47.700 | 2,123,812 | +28,500 | 0.15% | 101,305,832 |
| 2020-08-04 | 2020-07-31 | 47.500 | 2,095,312 | +47,000 | 0.15% | 99,527,320 |
| 2020-08-03 | 2020-07-30 | 48.700 | 2,048,312 | +13,500 | 0.15% | 99,752,794 |
| 2020-07-31 | 2020-07-29 | 49.100 | 2,034,812 | +6,000 | 0.15% | 99,909,269 |
| 2020-07-30 | 2020-07-28 | 48.950 | 2,028,812 | +4,500 | 0.14% | 99,310,347 |
| 2020-07-29 | 2020-07-27 | 48.600 | 2,024,312 | -16,000 | 0.15% | 98,381,563 |
| 2020-07-28 | 2020-07-24 | 50.050 | 2,040,312 | +35,000 | 0.15% | 102,117,616 |
| 2020-07-27 | 2020-07-23 | 53.900 | 2,005,312 | +79,500 | 0.15% | 108,086,317 |
| 2020-07-24 | 2020-07-22 | 52.450 | 1,925,812 | +4,000 | 0.14% | 101,008,839 |
| 2020-07-23 | 2020-07-21 | 53.400 | 1,921,812 | +2,500 | 0.14% | 102,624,761 |
| 2020-07-22 | 2020-07-20 | 51.150 | 1,919,312 | +8,500 | 0.14% | 98,172,809 |
| 2020-07-21 | 2020-07-17 | 52.000 | 1,910,812 | +8,500 | 0.14% | 99,362,224 |
| 2020-07-20 | 2020-07-16 | 51.000 | 1,902,312 | +16,000 | 0.14% | 97,017,912 |
| 2020-07-17 | 2020-07-15 | 55.100 | 1,886,312 | +6,000 | 0.14% | 103,935,791 |
| 2020-07-16 | 2020-07-14 | 55.000 | 1,880,312 | +42,000 | 0.14% | 103,417,160 |
| 2020-07-15 | 2020-07-13 | 59.050 | 1,838,312 | -8,000 | 0.14% | 108,552,324 |
| 2020-07-14 | 2020-07-10 | 59.150 | 1,846,312 | +13,000 | 0.14% | 109,209,355 |
| 2020-07-13 | 2020-07-09 | 61.600 | 1,833,312 | -20,000 | 0.14% | 112,932,019 |
| 2020-07-10 | 2020-07-08 | 58.350 | 1,853,312 | -10,000 | 0.14% | 108,140,755 |
| 2020-07-09 | 2020-07-07 | 56.200 | 1,863,312 | +12,000 | 0.14% | 104,718,134 |
| 2020-07-08 | 2020-07-06 | 55.650 | 1,851,312 | +5,500 | 0.14% | 103,025,513 |
| 2020-07-07 | 2020-07-03 | 59.200 | 1,845,812 | -1,000 | 0.14% | 109,272,070 |
| 2020-07-06 | 2020-07-02 | 57.100 | 1,846,812 | -4,000 | 0.14% | 105,452,965 |
| 2020-07-03 | 2020-06-30 | 57.500 | 1,850,812 | +500 | 0.14% | 106,421,690 |
| 2020-07-02 | 2020-06-29 | 58.150 | 1,850,312 | +11,500 | 0.14% | 107,595,643 |
| 2020-06-30 | 2020-06-26 | 60.000 | 1,838,812 | +18,000 | 0.14% | 110,328,720 |
| 2020-06-29 | 2020-06-24 | 57.900 | 1,820,812 | -14,500 | 0.14% | 105,425,015 |
| 2020-06-26 | 2020-06-23 | 52.200 | 1,835,312 | +39,000 | 0.14% | 95,803,286 |
| 2020-06-24 | 2020-06-22 | 53.000 | 1,796,312 | +5,500 | 0.13% | 95,204,536 |
| 2020-06-23 | 2020-06-19 | 49.500 | 1,790,812 | +6,500 | 0.13% | 88,645,194 |
| 2020-06-22 | 2020-06-18 | 48.950 | 1,784,312 | +2,000 | 0.13% | 87,342,072 |
| 2020-06-19 | 2020-06-17 | 47.550 | 1,782,312 | +6,000 | 0.13% | 84,748,936 |
| 2020-06-18 | 2020-06-16 | 47.750 | 1,776,312 | +4,000 | 0.13% | 84,818,898 |
| 2020-06-17 | 2020-06-15 | 46.150 | 1,772,312 | +30,000 | 0.13% | 81,792,199 |
| 2020-06-16 | 2020-06-12 | 47.500 | 1,742,312 | +4,500 | 0.13% | 82,759,820 |
| 2020-06-15 | 2020-06-11 | 47.800 | 1,737,812 | +2,500 | 0.13% | 83,067,414 |
| 2020-06-12 | 2020-06-10 | 48.000 | 1,735,312 | +2,500 | 0.13% | 83,294,976 |
| 2020-06-11 | 2020-06-09 | 48.350 | 1,732,812 | +14,000 | 0.13% | 83,781,460 |
| 2020-06-10 | 2020-06-08 | 46.500 | 1,718,812 | +12,500 | 0.13% | 79,924,758 |
| 2020-06-09 | 2020-06-05 | 46.350 | 1,706,312 | +2,000 | 0.13% | 79,087,561 |
| 2020-06-05 | 2020-06-03 | 48.200 | 1,704,312 | -57,500 | 0.13% | 82,147,838 |
| 2020-06-04 | 2020-06-02 | 47.700 | 1,761,812 | -9,500 | 0.13% | 84,038,432 |
| 2020-06-03 | 2020-06-01 | 46.600 | 1,771,312 | -5,000 | 0.13% | 82,543,139 |
| 2020-06-01 | 2020-05-28 | 40.650 | 1,776,312 | +20,500 | 0.13% | 72,207,083 |
| 2020-05-29 | 2020-05-27 | 42.250 | 1,755,812 | +9,500 | 0.13% | 74,183,057 |
| 2020-05-28 | 2020-05-26 | 42.550 | 1,746,312 | +1,500 | 0.13% | 74,305,576 |
| 2020-05-27 | 2020-05-25 | 40.850 | 1,744,812 | +2,500 | 0.13% | 71,275,570 |
| 2020-05-26 | 2020-05-22 | 40.650 | 1,742,312 | -6,500 | 0.13% | 70,824,983 |
| 2020-05-25 | 2020-05-21 | 42.000 | 1,748,812 | +43,000 | 0.13% | 73,450,104 |
| 2020-05-22 | 2020-05-20 | 46.150 | 1,705,812 | -61,000 | 0.13% | 78,723,224 |
| 2020-05-21 | 2020-05-19 | 43.800 | 1,766,812 | +5,500 | 0.13% | 77,386,366 |
| 2020-05-20 | 2020-05-18 | 45.150 | 1,761,312 | -182,500 | 0.13% | 79,523,237 |
| 2020-05-19 | 2020-05-15 | 43.050 | 1,943,812 | +13,500 | 0.14% | 83,681,107 |
| 2020-05-18 | 2020-05-14 | 39.600 | 1,930,312 | -23,000 | 0.14% | 76,440,355 |
| 2020-05-15 | 2020-05-13 | 39.150 | 1,953,312 | -5,000 | 0.15% | 76,472,165 |
| 2020-05-14 | 2020-05-12 | 38.600 | 1,958,312 | -26,500 | 0.15% | 75,590,843 |
| 2020-05-13 | 2020-05-11 | 38.600 | 1,984,812 | -31,500 | 0.15% | 76,613,743 |
| 2020-05-12 | 2020-05-08 | 38.150 | 2,016,312 | -2,500 | 0.15% | 76,922,303 |
| 2020-05-11 | 2020-05-07 | 38.000 | 2,018,812 | -1,000 | 0.15% | 76,714,856 |
| 2020-05-08 | 2020-05-06 | 35.850 | 2,019,812 | -432,333 | 0.15% | 72,410,260 |
| 2020-05-07 | 2020-05-05 | 35.900 | 2,452,145 | -396,500 | 0.18% | 88,032,006 |
| 2020-05-06 | 2020-05-04 | 36.950 | 2,848,645 | -712,500 | 0.21% | 105,257,433 |
| 2020-05-04 | 2020-04-28 | 39.500 | 3,561,145 | -5,000 | 0.27% | 140,665,228 |
| 2020-04-29 | 2020-04-27 | 39.200 | 3,566,145 | -96,000 | 0.27% | 139,792,884 |
| 2020-04-28 | 2020-04-24 | 37.050 | 3,662,145 | -9,500 | 0.27% | 135,682,472 |
| 2020-04-27 | 2020-04-23 | 34.850 | 3,671,645 | -3,500 | 0.27% | 127,956,828 |
| 2020-04-24 | 2020-04-22 | 34.200 | 3,675,145 | -21,500 | 0.27% | 125,689,959 |
| 2020-04-23 | 2020-04-21 | 34.950 | 3,696,645 | -14,500 | 0.28% | 129,197,743 |
| 2020-04-22 | 2020-04-20 | 35.300 | 3,711,145 | +1,500 | 0.28% | 131,003,418 |
| 2020-04-21 | 2020-04-17 | 33.350 | 3,709,645 | -8,500 | 0.28% | 123,716,661 |
| 2020-04-20 | 2020-04-16 | 33.050 | 3,718,145 | -45,500 | 0.28% | 122,884,692 |
| 2020-04-17 | 2020-04-15 | 33.950 | 3,763,645 | +1,500 | 0.28% | 127,775,748 |
| 2020-04-16 | 2020-04-14 | 34.000 | 3,762,145 | -158,500 | 0.28% | 127,912,930 |
| 2020-04-15 | 2020-04-09 | 34.150 | 3,920,645 | -59,500 | 0.29% | 133,890,027 |
| 2020-04-14 | 2020-04-08 | 33.350 | 3,980,145 | -1,500 | 0.30% | 132,737,836 |
| 2020-04-08 | 2020-04-06 | 31.700 | 3,981,645 | -89,500 | 0.30% | 126,218,146 |
| 2020-04-07 | 2020-04-03 | 31.800 | 4,071,145 | +4,000 | 0.30% | 129,462,411 |
| 2020-04-06 | 2020-04-02 | 32.750 | 4,067,145 | -16,000 | 0.30% | 133,198,999 |
| 2020-04-03 | 2020-04-01 | 33.250 | 4,083,145 | -20,500 | 0.30% | 135,764,571 |
| 2020-04-02 | 2020-03-31 | 32.700 | 4,103,645 | -14,500 | 0.31% | 134,189,192 |
| 2020-04-01 | 2020-03-30 | 30.150 | 4,118,145 | -19,500 | 0.31% | 124,162,072 |
| 2020-03-31 | 2020-03-27 | 31.100 | 4,137,645 | -8,500 | 0.31% | 128,680,760 |
| 2020-03-30 | 2020-03-26 | 31.750 | 4,146,145 | -15,000 | 0.31% | 131,640,104 |
| 2020-03-27 | 2020-03-25 | 31.550 | 4,161,145 | -15,500 | 0.31% | 131,284,125 |
| 2020-03-26 | 2020-03-24 | 28.750 | 4,176,645 | -4,500 | 0.31% | 120,078,544 |
| 2020-03-25 | 2020-03-23 | 28.300 | 4,181,145 | +32,500 | 0.31% | 118,326,404 |
| 2020-03-24 | 2020-03-20 | 29.650 | 4,148,645 | +1,793,833 | 0.31% | 123,007,324 |
| 2020-03-23 | 2020-03-19 | 28.150 | 2,354,812 | -47,500 | 0.18% | 66,287,958 |
| 2020-03-20 | 2020-03-18 | 27.750 | 2,402,312 | -2,500 | 0.18% | 66,664,158 |
| 2020-03-19 | 2020-03-17 | 27.800 | 2,404,812 | +50,000 | 0.18% | 66,853,774 |
| 2020-03-18 | 2020-03-16 | 25.950 | 2,354,812 | -45,000 | 0.18% | 61,107,371 |
| 2020-03-17 | 2020-03-13 | 28.750 | 2,399,812 | -28,500 | 0.18% | 68,994,595 |
| 2020-03-16 | 2020-03-12 | 29.250 | 2,428,312 | +807,244 | 0.18% | 71,028,126 |
| 2020-03-13 | 2020-03-11 | 31.900 | 1,621,068 | +2,500 | 0.12% | 51,712,069 |
| 2020-03-12 | 2020-03-10 | 31.750 | 1,618,568 | +4,500 | 0.12% | 51,389,534 |
| 2020-03-11 | 2020-03-09 | 32.550 | 1,614,068 | -500 | 0.12% | 52,537,913 |
| 2020-03-10 | 2020-03-06 | 34.750 | 1,614,568 | +2,000 | 0.12% | 56,106,238 |
| 2020-03-09 | 2020-03-05 | 35.450 | 1,612,568 | +2,000 | 0.12% | 57,165,536 |
| 2020-03-05 | 2020-03-03 | 34.850 | 1,610,568 | +8,500 | 0.12% | 56,128,295 |
| 2020-03-04 | 2020-03-02 | 35.250 | 1,602,068 | +5,000 | 0.12% | 56,472,897 |
| 2020-03-03 | 2020-02-28 | 35.600 | 1,597,068 | -7,500 | 0.12% | 56,855,621 |
| 2020-03-02 | 2020-02-27 | 37.300 | 1,604,568 | -45,500 | 0.12% | 59,850,386 |
| 2020-02-28 | 2020-02-26 | 36.400 | 1,650,068 | -82,500 | 0.12% | 60,062,475 |
| 2020-02-27 | 2020-02-25 | 35.900 | 1,732,568 | -39,000 | 0.13% | 62,199,191 |
| 2020-02-26 | 2020-02-24 | 34.100 | 1,771,568 | -11,500 | 0.13% | 60,410,469 |
| 2020-02-25 | 2020-02-21 | 33.250 | 1,783,068 | +15,000 | 0.13% | 59,287,011 |
| 2020-02-24 | 2020-02-20 | 33.750 | 1,768,068 | +61,000 | 0.13% | 59,672,295 |
| 2020-02-21 | 2020-02-19 | 35.000 | 1,707,068 | -2,500 | 0.13% | 59,747,380 |
| 2020-02-20 | 2020-02-18 | 34.700 | 1,709,568 | -500 | 0.13% | 59,322,010 |
| 2020-02-19 | 2020-02-17 | 35.250 | 1,710,068 | -97,500 | 0.14% | 60,279,897 |
| 2020-02-18 | 2020-02-14 | 34.250 | 1,807,568 | -67,500 | 0.14% | 61,909,204 |
| 2020-02-17 | 2020-02-13 | 32.400 | 1,875,068 | +32,000 | 0.15% | 60,752,203 |
| 2020-02-14 | 2020-02-12 | 31.800 | 1,843,068 | -23,500 | 0.15% | 58,609,562 |
| 2020-02-13 | 2020-02-11 | 31.500 | 1,866,568 | +3,000 | 0.15% | 58,796,892 |
| 2020-02-12 | 2020-02-10 | 31.700 | 1,863,568 | -1,000 | 0.15% | 59,075,106 |
| 2020-02-11 | 2020-02-07 | 31.700 | 1,864,568 | -38,500 | 0.15% | 59,106,806 |
| 2020-02-10 | 2020-02-06 | 32.150 | 1,903,068 | +9,500 | 0.15% | 61,183,636 |
| 2020-02-07 | 2020-02-05 | 31.500 | 1,893,568 | -14,000 | 0.15% | 59,647,392 |
| 2020-02-06 | 2020-02-04 | 31.200 | 1,907,568 | -102,500 | 0.15% | 59,516,122 |
| 2020-02-05 | 2020-02-03 | 31.000 | 2,010,068 | +27,500 | 0.16% | 62,312,108 |
| 2020-02-04 | 2020-01-31 | 30.000 | 1,982,568 | +2,000 | 0.16% | 59,477,040 |
| 2020-02-03 | 2020-01-30 | 30.050 | 1,980,568 | -3,500 | 0.16% | 59,516,068 |
| 2020-01-31 | 2020-01-29 | 31.350 | 1,984,068 | +2,000 | 0.16% | 62,200,532 |
| 2020-01-30 | 2020-01-24 | 31.300 | 1,982,068 | +786,787 | 0.16% | 62,038,728 |
| 2020-01-29 | 2020-01-22 | 31.400 | 1,195,281 | -500 | 0.09% | 37,531,823 |
| 2020-01-23 | 2020-01-21 | 31.800 | 1,195,781 | -2,000 | 0.09% | 38,025,836 |
| 2020-01-22 | 2020-01-20 | 32.700 | 1,197,781 | +1,000 | 0.09% | 39,167,439 |
| 2020-01-21 | 2020-01-17 | 31.850 | 1,196,781 | +500 | 0.09% | 38,117,475 |
| 2020-01-20 | 2020-01-16 | 32.700 | 1,196,281 | -79,500 | 0.09% | 39,118,389 |
| 2020-01-17 | 2020-01-15 | 31.700 | 1,275,781 | -108,500 | 0.10% | 40,442,258 |
| 2020-01-16 | 2020-01-14 | 29.750 | 1,384,281 | -34,000 | 0.11% | 41,182,360 |
| 2020-01-15 | 2020-01-13 | 29.100 | 1,418,281 | -32,500 | 0.11% | 41,271,977 |
| 2020-01-14 | 2020-01-10 | 28.150 | 1,450,781 | +5,000 | 0.11% | 40,839,485 |
| 2020-01-13 | 2020-01-09 | 28.200 | 1,445,781 | -1,000 | 0.11% | 40,771,024 |
| 2020-01-10 | 2020-01-08 | 26.850 | 1,446,781 | -12,000 | 0.11% | 38,846,070 |
| 2020-01-09 | 2020-01-07 | 27.050 | 1,458,781 | -59,000 | 0.12% | 39,460,026 |
| 2020-01-08 | 2020-01-06 | 27.400 | 1,517,781 | +14,500 | 0.12% | 41,587,199 |
| 2020-01-07 | 2020-01-03 | 27.950 | 1,503,281 | +12,500 | 0.12% | 42,016,704 |
| 2020-01-06 | 2020-01-02 | 27.100 | 1,490,781 | -2,500 | 0.12% | 40,400,165 |
| 2020-01-03 | 2019-12-31 | 26.550 | 1,493,281 | +10,500 | 0.12% | 39,646,611 |
| 2020-01-02 | 2019-12-27 | 26.900 | 1,482,781 | +10,000 | 0.12% | 39,886,809 |
| 2019-12-30 | 2019-12-24 | 27.100 | 1,472,781 | +11,000 | 0.12% | 39,912,365 |
| 2019-12-27 | 2019-12-20 | 26.700 | 1,461,781 | +13,000 | 0.12% | 39,029,553 |
| 2019-12-23 | 2019-12-19 | 26.800 | 1,448,781 | -4,000 | 0.12% | 38,827,331 |
| 2019-12-20 | 2019-12-18 | 26.700 | 1,452,781 | -4,000 | 0.12% | 38,789,253 |
| 2019-12-19 | 2019-12-17 | 27.100 | 1,456,781 | -4,500 | 0.12% | 39,478,765 |
| 2019-12-18 | 2019-12-16 | 26.850 | 1,461,281 | +2,000 | 0.12% | 39,235,395 |
| 2019-12-16 | 2019-12-12 | 27.000 | 1,459,281 | +2,500 | 0.12% | 39,400,587 |
| 2019-12-13 | 2019-12-11 | 26.450 | 1,456,781 | +2,000 | 0.12% | 38,531,857 |
| 2019-12-12 | 2019-12-10 | 26.700 | 1,454,781 | +6,500 | 0.12% | 38,842,653 |
| 2019-12-10 | 2019-12-06 | 28.400 | 1,448,281 | +1,000 | 0.12% | 41,131,180 |
| 2019-12-09 | 2019-12-05 | 28.400 | 1,447,281 | -15,500 | 0.12% | 41,102,780 |
| 2019-12-06 | 2019-12-04 | 28.150 | 1,462,781 | -2,500 | 0.12% | 41,177,285 |
| 2019-12-05 | 2019-12-03 | 28.150 | 1,465,281 | -7,000 | 0.12% | 41,247,660 |
| 2019-12-04 | 2019-12-02 | 28.200 | 1,472,281 | -3,000 | 0.12% | 41,518,324 |
| 2019-12-03 | 2019-11-29 | 27.400 | 1,475,281 | +8,500 | 0.12% | 40,422,699 |
| 2019-12-02 | 2019-11-28 | 28.400 | 1,466,781 | -3,000 | 0.12% | 41,656,580 |
| 2019-11-29 | 2019-11-27 | 28.500 | 1,469,781 | -25,000 | 0.12% | 41,888,758 |
| 2019-11-28 | 2019-11-26 | 29.100 | 1,494,781 | +695,707 | 0.12% | 43,498,127 |
| 2019-11-27 | 2019-11-25 | 28.600 | 799,074 | -46,000 | 0.06% | 22,853,516 |
| 2019-11-26 | 2019-11-22 | 27.800 | 845,074 | -57,000 | 0.07% | 23,493,057 |
| 2019-11-25 | 2019-11-21 | 27.200 | 902,074 | -114,500 | 0.07% | 24,536,413 |
| 2019-11-22 | 2019-11-20 | 26.150 | 1,016,574 | -36,000 | 0.08% | 26,583,410 |
| 2019-11-21 | 2019-11-19 | 25.800 | 1,052,574 | +1,500 | 0.08% | 27,156,409 |
| 2019-11-20 | 2019-11-18 | 25.200 | 1,051,074 | +13,000 | 0.08% | 26,487,065 |
| 2019-11-19 | 2019-11-15 | 24.700 | 1,038,074 | -65,000 | 0.08% | 25,640,428 |
| 2019-11-18 | 2019-11-14 | 23.750 | 1,103,074 | -85,000 | 0.09% | 26,198,008 |
| 2019-11-15 | 2019-11-13 | 24.350 | 1,188,074 | -14,000 | 0.09% | 28,929,602 |
| 2019-11-14 | 2019-11-12 | 24.650 | 1,202,074 | +31,500 | 0.10% | 29,631,124 |
| 2019-11-12 | 2019-11-08 | 24.550 | 1,170,574 | -10,000 | 0.09% | 28,737,592 |
| 2019-11-11 | 2019-11-07 | 23.950 | 1,180,574 | -13,500 | 0.09% | 28,274,747 |
| 2019-11-08 | 2019-11-06 | 23.950 | 1,194,074 | +126,000 | 0.09% | 28,598,072 |
| 2019-11-07 | 2019-11-05 | 24.500 | 1,068,074 | +43,000 | 0.08% | 26,167,813 |
| 2019-11-06 | 2019-11-04 | 24.750 | 1,025,074 | -30,000 | 0.08% | 25,370,582 |
| 2019-11-05 | 2019-11-01 | 24.350 | 1,055,074 | +179,500 | 0.08% | 25,691,052 |
| 2019-11-04 | 2019-10-31 | 23.900 | 875,574 | +2,000 | 0.07% | 20,926,219 |
| 2019-11-01 | 2019-10-30 | 23.700 | 873,574 | -2,000 | 0.07% | 20,703,704 |
| 2019-10-30 | 2019-10-28 | 23.650 | 875,574 | +11,500 | 0.07% | 20,707,325 |
| 2019-10-28 | 2019-10-24 | 23.350 | 864,074 | +500 | 0.07% | 20,176,128 |
| 2019-10-25 | 2019-10-23 | 23.650 | 863,574 | -19,500 | 0.07% | 20,423,525 |
| 2019-10-23 | 2019-10-21 | 23.950 | 883,074 | +6,000 | 0.07% | 21,149,622 |
| 2019-10-22 | 2019-10-18 | 24.850 | 877,074 | +7,000 | 0.07% | 21,795,289 |
| 2019-10-21 | 2019-10-17 | 24.600 | 870,074 | +1,000 | 0.07% | 21,403,820 |
| 2019-10-16 | 2019-10-14 | 24.100 | 869,074 | +5,500 | 0.07% | 20,944,683 |
| 2019-10-15 | 2019-10-11 | 23.750 | 863,574 | +1,000 | 0.07% | 20,509,882 |
| 2019-10-14 | 2019-10-10 | 23.600 | 862,574 | +4,500 | 0.07% | 20,356,746 |
| 2019-10-11 | 2019-10-09 | 24.000 | 858,074 | +8,500 | 0.07% | 20,593,776 |
| 2019-10-10 | 2019-10-08 | 25.100 | 849,574 | -5,000 | 0.07% | 21,324,307 |
| 2019-10-09 | 2019-10-04 | 25.600 | 854,574 | +1,000 | 0.07% | 21,877,094 |
| 2019-10-08 | 2019-10-03 | 26.400 | 853,574 | -9,000 | 0.07% | 22,534,354 |
| 2019-10-04 | 2019-10-02 | 25.150 | 862,574 | -3,500 | 0.07% | 21,693,736 |
| 2019-10-02 | 2019-09-27 | 25.000 | 866,074 | +500 | 0.07% | 21,651,850 |
| 2019-09-30 | 2019-09-26 | 24.800 | 865,574 | -5,000 | 0.07% | 21,466,235 |
| 2019-09-27 | 2019-09-25 | 24.850 | 870,574 | -16,000 | 0.08% | 21,633,764 |
| 2019-09-26 | 2019-09-24 | 24.950 | 886,574 | +3,000 | 0.08% | 22,120,021 |
| 2019-09-25 | 2019-09-23 | 24.950 | 883,574 | +500 | 0.08% | 22,045,171 |
| 2019-09-19 | 2019-09-17 | 23.700 | 883,074 | +1,000 | 0.08% | 20,928,854 |
| 2019-09-18 | 2019-09-16 | 23.550 | 882,074 | +5,500 | 0.08% | 20,772,843 |
| 2019-09-17 | 2019-09-13 | 24.100 | 876,574 | -5,500 | 0.08% | 21,125,433 |
| 2019-09-16 | 2019-09-12 | 24.050 | 882,074 | +36,000 | 0.08% | 21,213,880 |
| 2019-09-13 | 2019-09-11 | 23.550 | 846,074 | +17,000 | 0.07% | 19,925,043 |
| 2019-09-12 | 2019-09-10 | 23.800 | 829,074 | +1,500 | 0.07% | 19,731,961 |
| 2019-09-11 | 2019-09-09 | 24.450 | 827,574 | +11,500 | 0.07% | 20,234,184 |
| 2019-09-05 | 2019-09-03 | 25.000 | 816,074 | +1,500 | 0.07% | 20,401,850 |
| 2019-09-04 | 2019-09-02 | 24.800 | 814,574 | +2,000 | 0.07% | 20,201,435 |
| 2019-09-03 | 2019-08-30 | 25.350 | 812,574 | +12,000 | 0.07% | 20,598,751 |
| 2019-09-02 | 2019-08-29 | 25.850 | 800,574 | +18,500 | 0.07% | 20,694,838 |
| 2019-08-30 | 2019-08-28 | 24.450 | 782,074 | +500 | 0.07% | 19,121,709 |
| 2019-08-28 | 2019-08-26 | 24.200 | 781,574 | +500 | 0.07% | 18,914,091 |
| 2019-08-27 | 2019-08-23 | 24.900 | 781,074 | +2,000 | 0.07% | 19,448,743 |
| 2019-08-21 | 2019-08-19 | 23.400 | 779,074 | -18,500 | 0.07% | 18,230,332 |
| 2019-08-20 | 2019-08-16 | 23.500 | 797,574 | +1,000 | 0.07% | 18,742,989 |
| 2019-08-19 | 2019-08-15 | 23.000 | 796,574 | +2,000 | 0.07% | 18,321,202 |
| 2019-08-07 | 2019-08-05 | 24.500 | 794,574 | +500 | 0.07% | 19,467,063 |
| 2019-08-05 | 2019-08-01 | 24.700 | 794,074 | -2,500 | 0.07% | 19,613,628 |
| 2019-08-02 | 2019-07-31 | 25.300 | 796,574 | +14,000 | 0.07% | 20,153,322 |
| 2019-07-30 | 2019-07-26 | 25.100 | 782,574 | -2,000 | 0.07% | 19,642,607 |
| 2019-07-29 | 2019-07-25 | 25.100 | 784,574 | -20,000 | 0.07% | 19,692,807 |
| 2019-07-26 | 2019-07-24 | 24.650 | 804,574 | +3,000 | 0.07% | 19,832,749 |
| 2019-07-24 | 2019-07-22 | 25.100 | 801,574 | -1,500 | 0.07% | 20,119,507 |
| 2019-07-23 | 2019-07-19 | 25.200 | 803,074 | +3,000 | 0.07% | 20,237,465 |
| 2019-07-22 | 2019-07-18 | 25.200 | 800,074 | +1,000 | 0.07% | 20,161,865 |
| 2019-07-19 | 2019-07-17 | 24.250 | 799,074 | +2,500 | 0.07% | 19,377,544 |
| 2019-07-11 | 2019-07-09 | 27.000 | 796,574 | -2,500 | 0.07% | 21,507,498 |
| 2019-07-10 | 2019-07-08 | 27.150 | 799,074 | -4,500 | 0.07% | 21,694,859 |
| 2019-07-09 | 2019-07-05 | 26.950 | 803,574 | -1,000 | 0.07% | 21,656,319 |
| 2019-07-08 | 2019-07-04 | 26.300 | 804,574 | +3,000 | 0.07% | 21,160,296 |
| 2019-07-05 | 2019-07-03 | 26.450 | 801,574 | -1,000 | 0.07% | 21,201,632 |
| 2019-07-04 | 2019-07-02 | 26.550 | 802,574 | +11,000 | 0.07% | 21,308,340 |
| 2019-07-03 | 2019-06-28 | 26.350 | 791,574 | +500 | 0.07% | 20,857,975 |
| 2019-07-02 | 2019-06-27 | 26.100 | 791,074 | +1,000 | 0.07% | 20,647,031 |
| 2019-06-27 | 2019-06-25 | 26.550 | 790,074 | +1,500 | 0.07% | 20,976,465 |
| 2019-06-26 | 2019-06-24 | 26.950 | 788,574 | -2,000 | 0.07% | 21,252,069 |
| 2019-06-25 | 2019-06-21 | 27.550 | 790,574 | -29,000 | 0.07% | 21,780,314 |
| 2019-06-24 | 2019-06-20 | 27.500 | 819,574 | -25,000 | 0.07% | 22,538,285 |
| 2019-06-21 | 2019-06-19 | 27.000 | 844,574 | -99,500 | 0.07% | 22,803,498 |
| 2019-06-20 | 2019-06-18 | 26.250 | 944,074 | -85,000 | 0.08% | 24,781,942 |
| 2019-06-19 | 2019-06-17 | 25.900 | 1,029,074 | -52,500 | 0.09% | 26,653,017 |
| 2019-06-18 | 2019-06-14 | 25.900 | 1,081,574 | -79,000 | 0.09% | 28,012,767 |
| 2019-06-17 | 2019-06-13 | 26.400 | 1,160,574 | -51,000 | 0.10% | 30,639,154 |
| 2019-06-13 | 2019-06-11 | 26.500 | 1,211,574 | +732,708 | 0.10% | 32,106,711 |
| 2019-06-10 | 2019-06-05 | 25.400 | 478,866 | -8,000 | 0.04% | 12,163,196 |
| 2019-06-06 | 2019-06-04 | 25.000 | 486,866 | +89,366 | 0.04% | 12,171,650 |
| 2019-06-05 | 2019-06-03 | 24.750 | 397,500 | -4,000 | 0.03% | 9,838,125 |
| 2019-06-04 | 2019-05-31 | 23.950 | 401,500 | +1,500 | 0.03% | 9,615,925 |
| 2019-06-03 | 2019-05-30 | 22.800 | 400,000 | +5,000 | 0.03% | 9,120,000 |
| 2019-05-29 | 2019-05-27 | 22.850 | 395,000 | +28,000 | 0.03% | 9,025,750 |
| 2019-05-27 | 2019-05-23 | 23.900 | 367,000 | -11,500 | 0.03% | 8,771,300 |
| 2019-05-22 | 2019-05-20 | 24.950 | 378,500 | -3,500 | 0.03% | 9,443,575 |
| 2019-05-20 | 2019-05-16 | 26.350 | 382,000 | +3,500 | 0.03% | 10,065,700 |
| 2019-05-17 | 2019-05-15 | 25.450 | 378,500 | +8,000 | 0.03% | 9,632,825 |
| 2019-05-15 | 2019-05-10 | 25.900 | 370,500 | -14,000 | 0.03% | 9,595,950 |
| 2019-05-14 | 2019-05-09 | 25.100 | 384,500 | +500 | 0.03% | 9,650,950 |
| 2019-05-10 | 2019-05-08 | 25.050 | 384,000 | +18,000 | 0.03% | 9,619,200 |
| 2019-05-09 | 2019-05-07 | 24.650 | 366,000 | +5,000 | 0.03% | 9,021,900 |
| 2019-05-08 | 2019-05-06 | 24.400 | 361,000 | +13,000 | 0.03% | 8,808,400 |
| 2019-05-03 | 2019-04-30 | 25.050 | 348,000 | -10,000 | 0.03% | 8,717,400 |
| 2019-05-02 | 2019-04-29 | 24.450 | 358,000 | +1,000 | 0.03% | 8,753,100 |
| 2019-04-30 | 2019-04-26 | 24.250 | 357,000 | +31,500 | 0.03% | 8,657,250 |
| 2019-04-26 | 2019-04-24 | 24.000 | 325,500 | +4,000 | 0.03% | 7,812,000 |
| 2019-04-25 | 2019-04-23 | 24.150 | 321,500 | +5,000 | 0.03% | 7,764,225 |
| 2019-04-24 | 2019-04-18 | 25.000 | 316,500 | +7,000 | 0.03% | 7,912,500 |
| 2019-04-23 | 2019-04-17 | 25.750 | 309,500 | +46,000 | 0.03% | 7,969,625 |
| 2019-04-18 | 2019-04-16 | 28.350 | 263,500 | -4,000 | 0.02% | 7,470,225 |
| 2019-04-17 | 2019-04-15 | 29.100 | 267,500 | -1,000 | 0.02% | 7,784,250 |
| 2019-04-15 | 2019-04-11 | 28.700 | 268,500 | +3,500 | 0.02% | 7,705,950 |
| 2019-04-12 | 2019-04-10 | 29.750 | 265,000 | +1,500 | 0.02% | 7,883,750 |
| 2019-04-11 | 2019-04-09 | 29.950 | 263,500 | +13,000 | 0.02% | 7,891,825 |
| 2019-04-10 | 2019-04-08 | 29.900 | 250,500 | +1,000 | 0.02% | 7,489,950 |
| 2019-04-09 | 2019-04-04 | 29.200 | 249,500 | +1,000 | 0.02% | 7,285,400 |
| 2019-04-08 | 2019-04-03 | 28.800 | 248,500 | +2,500 | 0.02% | 7,156,800 |
| 2019-04-04 | 2019-04-02 | 30.050 | 246,000 | -6,000 | 0.02% | 7,392,300 |
| 2019-04-03 | 2019-04-01 | 30.100 | 252,000 | -4,000 | 0.02% | 7,585,200 |
| 2019-04-02 | 2019-03-29 | 28.650 | 256,000 | -2,000 | 0.02% | 7,334,400 |
| 2019-04-01 | 2019-03-28 | 27.900 | 258,000 | -11,000 | 0.02% | 7,198,200 |
| 2019-03-29 | 2019-03-27 | 29.200 | 269,000 | +16,500 | 0.02% | 7,854,800 |
| 2019-03-28 | 2019-03-26 | 29.000 | 252,500 | -5,000 | 0.02% | 7,322,500 |
| 2019-03-27 | 2019-03-25 | 29.900 | 257,500 | -5,000 | 0.02% | 7,699,250 |
| 2019-03-26 | 2019-03-22 | 30.000 | 262,500 | +1,000 | 0.02% | 7,875,000 |
| 2019-03-25 | 2019-03-21 | 30.100 | 261,500 | +5,000 | 0.02% | 7,871,150 |
| 2019-03-22 | 2019-03-20 | 30.500 | 256,500 | +12,000 | 0.02% | 7,823,250 |
| 2019-03-21 | 2019-03-19 | 31.500 | 244,500 | +5,500 | 0.02% | 7,701,750 |
| 2019-03-20 | 2019-03-18 | 29.450 | 239,000 | +12,000 | 0.02% | 7,038,550 |
| 2019-03-19 | 2019-03-15 | 28.300 | 227,000 | +6,500 | 0.02% | 6,424,100 |
| 2019-03-18 | 2019-03-14 | 28.450 | 220,500 | +17,500 | 0.02% | 6,273,225 |
| 2019-03-15 | 2019-03-13 | 27.700 | 203,000 | +2,000 | 0.02% | 5,623,100 |
| 2019-03-14 | 2019-03-12 | 26.900 | 201,000 | +10,000 | 0.02% | 5,406,900 |
| 2019-03-12 | 2019-03-08 | 27.100 | 191,000 | +1,000 | 0.02% | 5,176,100 |
| 2019-03-11 | 2019-03-07 | 28.000 | 190,000 | +17,000 | 0.02% | 5,320,000 |
| 2019-03-08 | 2019-03-06 | 26.800 | 173,000 | -5,000 | 0.01% | 4,636,400 |
| 2019-03-07 | 2019-03-05 | 26.800 | 178,000 | +9,500 | 0.02% | 4,770,400 |
| 2019-03-06 | 2019-03-04 | 25.400 | 168,500 | +7,500 | 0.01% | 4,279,900 |
| 2019-03-01 | 2019-02-27 | 23.400 | 161,000 | +3,000 | 0.01% | 3,767,400 |
| 2019-02-28 | 2019-02-26 | 23.200 | 158,000 | +4,500 | 0.01% | 3,665,600 |
| 2019-02-27 | 2019-02-25 | 24.050 | 153,500 | +9,500 | 0.01% | 3,691,675 |
| 2019-02-26 | 2019-02-22 | 22.500 | 144,000 | -4,000 | 0.01% | 3,240,000 |
| 2019-02-25 | 2019-02-21 | 21.650 | 148,000 | -5,000 | 0.01% | 3,204,200 |
| 2019-02-22 | 2019-02-20 | 21.500 | 153,000 | -2,000 | 0.01% | 3,289,500 |
| 2019-02-21 | 2019-02-19 | 21.850 | 155,000 | -12,000 | 0.01% | 3,386,750 |
| 2019-02-20 | 2019-02-18 | 21.550 | 167,000 | +2,500 | 0.01% | 3,598,850 |
| 2019-02-18 | 2019-02-14 | 21.350 | 164,500 | +3,000 | 0.01% | 3,512,075 |
| 2019-02-15 | 2019-02-13 | 22.100 | 161,500 | +4,500 | 0.01% | 3,569,150 |
| 2019-02-14 | 2019-02-12 | 21.900 | 157,000 | +4,000 | 0.01% | 3,438,300 |
| 2019-02-13 | 2019-02-11 | 21.600 | 153,000 | +8,500 | 0.01% | 3,304,800 |
| 2019-02-12 | 2019-02-08 | 21.600 | 144,500 | -3,000 | 0.01% | 3,121,200 |
| 2019-02-11 | 2019-02-04 | 21.150 | 147,500 | +2,000 | 0.01% | 3,119,625 |
| 2019-02-08 | 2019-01-31 | 19.600 | 145,500 | -1,000 | 0.01% | 2,851,800 |
| 2019-02-01 | 2019-01-30 | 19.420 | 146,500 | +4,500 | 0.01% | 2,845,030 |
| 2019-01-29 | 2019-01-25 | 19.500 | 142,000 | -9,000 | 0.01% | 2,769,000 |
| 2019-01-25 | 2019-01-23 | 19.800 | 151,000 | -1,000 | 0.01% | 2,989,800 |
| 2019-01-24 | 2019-01-22 | 19.140 | 152,000 | -15,500 | 0.01% | 2,909,280 |
| 2019-01-23 | 2019-01-21 | 20.200 | 167,500 | -2,000 | 0.01% | 3,383,500 |
| 2019-01-22 | 2019-01-18 | 19.800 | 169,500 | +9,000 | 0.01% | 3,356,100 |
| 2019-01-21 | 2019-01-17 | 20.700 | 160,500 | +2,000 | 0.01% | 3,322,350 |
| 2019-01-17 | 2019-01-15 | 19.740 | 158,500 | -6,000 | 0.01% | 3,128,790 |
| 2019-01-16 | 2019-01-14 | 19.500 | 164,500 | -41,500 | 0.01% | 3,207,750 |
| 2019-01-11 | 2019-01-09 | 21.100 | 206,000 | +4,000 | 0.02% | 4,346,600 |
| 2019-01-09 | 2019-01-07 | 21.000 | 202,000 | +1,000 | 0.02% | 4,242,000 |
| 2019-01-08 | 2019-01-04 | 22.200 | 201,000 | +6,500 | 0.02% | 4,462,200 |
| 2019-01-07 | 2019-01-03 | 22.350 | 194,500 | -17,500 | 0.02% | 4,347,075 |
| 2019-01-04 | 2019-01-02 | 23.150 | 212,000 | -3,000 | 0.02% | 4,907,800 |
| 2019-01-03 | 2018-12-31 | 24.100 | 215,000 | -20,000 | 0.02% | 5,181,500 |
| 2019-01-02 | 2018-12-27 | 21.200 | 235,000 | +7,000 | 0.02% | 4,982,000 |
| 2018-12-28 | 2018-12-24 | 20.850 | 228,000 | +6,500 | 0.02% | 4,753,800 |
| 2018-12-27 | 2018-12-20 | 20.500 | 221,500 | -12,000 | 0.02% | 4,540,750 |
| 2018-12-21 | 2018-12-19 | 20.400 | 233,500 | +18,500 | 0.02% | 4,763,400 |
| 2018-12-19 | 2018-12-17 | 22.200 | 215,000 | -4,000 | 0.02% | 4,773,000 |
| 2018-12-18 | 2018-12-14 | 20.950 | 219,000 | +6,000 | 0.02% | 4,588,050 |
| 2018-12-17 | 2018-12-13 | 21.350 | 213,000 | -1,000 | 0.02% | 4,547,550 |
| 2018-12-14 | 2018-12-12 | 20.800 | 214,000 | +3,000 | 0.02% | 4,451,200 |
| 2018-12-13 | 2018-12-11 | 20.000 | 211,000 | -9,500 | 0.02% | 4,220,000 |
| 2018-12-12 | 2018-12-10 | 20.250 | 220,500 | +76,500 | 0.02% | 4,465,125 |
| 2018-12-11 | 2018-12-07 | 21.850 | 144,000 | +25,000 | 0.01% | 3,146,400 |
| 2018-12-10 | 2018-12-06 | 21.600 | 119,000 | +1,000 | 0.01% | 2,570,400 |
| 2018-12-07 | 2018-12-05 | 22.650 | 118,000 | +3,500 | 0.01% | 2,672,700 |
| 2018-12-06 | 2018-12-04 | 23.850 | 114,500 | +5,500 | 0.01% | 2,730,825 |
| 2018-12-05 | 2018-12-03 | 23.900 | 109,000 | -8,500 | 0.01% | 2,605,100 |
| 2018-12-04 | 2018-11-30 | 21.250 | 117,500 | -36,000 | 0.01% | 2,496,875 |
| 2018-12-03 | 2018-11-29 | 20.700 | 153,500 | -33,000 | 0.01% | 3,177,450 |
| 2018-11-30 | 2018-11-28 | 20.900 | 186,500 | +78,000 | 0.02% | 3,897,850 |
| 2018-11-29 | 2018-11-27 | 18.800 | 108,500 | -1,500 | 0.01% | 2,039,800 |
| 2018-11-26 | 2018-11-22 | 19.640 | 110,000 | -2,000 | 0.01% | 2,160,400 |
| 2018-11-23 | 2018-11-21 | 19.680 | 112,000 | +1,500 | 0.01% | 2,204,160 |
| 2018-11-22 | 2018-11-20 | 18.900 | 110,500 | +18,500 | 0.01% | 2,088,450 |
| 2018-11-21 | 2018-11-19 | 19.320 | 92,000 | +8,500 | 0.01% | 1,777,440 |
| 2018-11-20 | 2018-11-16 | 19.500 | 83,500 | +39,000 | 0.01% | 1,628,250 |
| 2018-11-19 | 2018-11-15 | 21.750 | 44,500 | -23,000 | 0.00% | 967,875 |
| 2018-11-16 | 2018-11-14 | 20.350 | 67,500 | -25,000 | 0.01% | 1,373,625 |
| 2018-11-15 | 2018-11-13 | 18.500 | 92,500 | +16,500 | 0.01% | 1,711,250 |
| 2018-11-14 | 2018-11-12 | 16.820 | 76,000 | -61,000 | 0.01% | 1,278,320 |
| 2018-11-13 | 2018-11-09 | 16.560 | 137,000 | -199,500 | 0.01% | 2,268,720 |
| 2018-11-12 | 2018-11-08 | 17.100 | 336,500 | +8,000 | 0.03% | 5,754,150 |
| 2018-11-09 | 2018-11-07 | 17.660 | 328,500 | -6,500 | 0.03% | 5,801,310 |
| 2018-11-08 | 2018-11-06 | 17.120 | 335,000 | +1,000 | 0.03% | 5,735,200 |
| 2018-11-07 | 2018-11-05 | 17.920 | 334,000 | +40,500 | 0.03% | 5,985,280 |
| 2018-11-06 | 2018-11-02 | 18.720 | 293,500 | +16,500 | 0.03% | 5,494,320 |
| 2018-11-05 | 2018-11-01 | 16.960 | 277,000 | +138,000 | 0.02% | 4,697,920 |
| 2018-11-02 | 2018-10-31 | 16.580 | 139,000 | 0.01% | 2,304,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy