History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 157,438 +0 0.01% 14,791,300
2025-10-13 2025-10-09 95.100 157,438 +0 0.01% 14,972,354
2025-10-10 2025-10-08 104.700 157,438 -29,000 0.01% 16,483,759
2025-10-09 2025-10-06 100.500 186,438 -8,000 0.01% 18,737,019
2025-10-08 2025-10-03 97.950 194,438 +8,500 0.01% 19,045,202
2025-10-06 2025-10-02 100.700 185,938 -10,000 0.01% 18,723,957
2025-10-03 2025-09-30 96.400 195,938 -10,000 0.01% 18,888,423
2025-10-02 2025-09-29 93.600 205,938 -500 0.01% 19,275,797
2025-09-30 2025-09-26 93.250 206,438 +500 0.01% 19,250,344
2025-09-29 2025-09-25 95.050 205,938 -7,000 0.01% 19,574,407
2025-09-26 2025-09-24 95.050 212,938 -5,000 0.01% 20,239,757
2025-09-25 2025-09-23 93.450 217,938 -500 0.01% 20,366,306
2025-09-24 2025-09-22 94.700 218,438 -4,500 0.01% 20,686,079
2025-09-23 2025-09-19 92.050 222,938 +23,052 0.01% 20,521,443
2025-09-22 2025-09-18 97.350 199,886 -1,500 0.01% 19,458,902
2025-09-19 2025-09-17 96.500 201,386 -500 0.01% 19,433,749
2025-09-18 2025-09-16 96.250 201,886 +2,000 0.01% 19,431,528
2025-09-17 2025-09-15 95.600 199,886 +9,500 0.01% 19,109,102
2025-09-16 2025-09-12 97.850 190,386 +5,855 0.01% 18,629,270
2025-09-15 2025-09-11 97.100 184,531 +6,500 0.01% 17,917,960
2025-09-12 2025-09-10 99.600 178,031 +10,500 0.01% 17,731,888
2025-09-11 2025-09-09 100.900 167,531 +7,000 0.01% 16,903,878
2025-09-10 2025-09-08 100.500 160,531 +8,000 0.01% 16,133,366
2025-09-09 2025-09-05 103.100 152,531 -4,467 0.01% 15,725,946
2025-09-08 2025-09-04 100.100 156,998 +7,500 0.01% 15,715,500
2025-09-05 2025-09-03 107.000 149,498 +6,000 0.01% 15,996,286
2025-09-04 2025-09-02 105.300 143,498 -13,500 0.01% 15,110,339
2025-09-03 2025-09-01 105.400 156,998 -22,500 0.01% 16,547,589
2025-09-02 2025-08-29 96.850 179,498 -19,500 0.01% 17,384,381
2025-09-01 2025-08-28 90.650 198,998 +8,500 0.01% 18,039,169
2025-08-29 2025-08-27 91.000 190,498 +13,000 0.01% 17,335,318
2025-08-28 2025-08-26 95.750 177,498 +22,000 0.01% 16,995,434
2025-08-26 2025-08-22 99.450 155,498 +1,000 0.01% 15,464,276
2025-08-25 2025-08-21 99.300 154,498 -5,937 0.01% 15,341,651
2025-08-22 2025-08-20 94.650 160,435 +4,000 0.01% 15,185,173
2025-08-21 2025-08-19 97.750 156,435 -1,500 0.01% 15,291,521
2025-08-20 2025-08-18 101.900 157,935 -2,500 0.01% 16,093,576
2025-08-19 2025-08-15 97.500 160,435 -17,500 0.01% 15,642,412
2025-08-18 2025-08-14 96.000 177,935 +15,000 0.01% 17,081,760
2025-08-15 2025-08-13 95.000 162,935 -18,000 0.01% 15,478,825
2025-08-14 2025-08-12 87.300 180,935 +5,500 0.01% 15,795,626
2025-08-13 2025-08-11 89.950 175,435 +6,000 0.01% 15,780,378
2025-08-12 2025-08-08 91.250 169,435 -1,000 0.01% 15,460,944
2025-08-11 2025-08-07 91.400 170,435 +15,036 0.01% 15,577,759
2025-08-08 2025-08-06 98.050 155,399 -3,000 0.01% 15,236,872
2025-08-07 2025-08-05 98.750 158,399 -2,000 0.01% 15,641,901
2025-08-06 2025-08-04 92.900 160,399 -3,500 0.01% 14,901,067
2025-08-05 2025-08-01 93.000 163,899 +7,500 0.01% 15,242,607
2025-08-04 2025-07-31 98.000 156,399 +2,500 0.01% 15,327,102
2025-08-01 2025-07-30 98.450 153,899 +1,417 0.01% 15,151,357
2025-07-31 2025-07-29 99.950 152,482 -4,000 0.01% 15,240,576
2025-07-30 2025-07-28 93.900 156,482 -5,000 0.01% 14,693,660
2025-07-29 2025-07-25 89.150 161,482 -7,500 0.01% 14,396,120
2025-07-25 2025-07-23 88.000 168,982 +3,500 0.01% 14,870,416
2025-07-24 2025-07-22 87.600 165,482 -945 0.01% 14,496,223
2025-07-23 2025-07-21 88.650 166,427 +500 0.01% 14,753,754
2025-07-22 2025-07-18 89.050 165,927 -3,000 0.01% 14,775,799
2025-07-21 2025-07-17 89.100 168,927 -1,000 0.01% 15,051,396
2025-07-18 2025-07-16 86.200 169,927 +500 0.01% 14,647,707
2025-07-17 2025-07-15 85.900 169,427 -10,000 0.01% 14,553,779
2025-07-16 2025-07-14 82.000 179,427 -6,500 0.01% 14,713,014
2025-07-15 2025-07-11 80.550 185,927 +1,500 0.01% 14,976,420
2025-07-14 2025-07-10 80.250 184,427 +3,000 0.01% 14,800,267
2025-07-11 2025-07-09 82.250 181,427 +7,500 0.01% 14,922,371
2025-07-10 2025-07-08 82.350 173,927 +3,030 0.01% 14,322,888
2025-07-09 2025-07-07 82.550 170,897 +17,000 0.01% 14,107,547
2025-07-08 2025-07-04 86.200 153,897 +2,000 0.01% 13,265,921
2025-07-07 2025-07-03 84.600 151,897 -19,500 0.01% 12,850,486
2025-07-03 2025-06-30 78.400 171,397 -3,500 0.01% 13,437,525
2025-07-02 2025-06-27 77.350 174,897 +32,500 0.01% 13,528,283
2025-06-30 2025-06-26 78.600 142,397 +7,000 0.01% 11,192,404
2025-06-27 2025-06-25 82.400 135,397 -500 0.01% 11,156,713
2025-06-26 2025-06-24 82.100 135,897 -12,500 0.01% 11,157,144
2025-06-25 2025-06-23 78.900 148,397 -6,000 0.01% 11,708,523
2025-06-24 2025-06-20 77.700 154,397 +3,082 0.01% 11,996,647
2025-06-23 2025-06-19 78.450 151,315 +999 0.01% 11,870,662
2025-06-20 2025-06-18 78.600 150,316 -2,000 0.01% 11,814,838
2025-06-19 2025-06-17 77.100 152,316 -1,000 0.01% 11,743,564
2025-06-18 2025-06-16 80.300 153,316 -3,500 0.01% 12,311,275
2025-06-17 2025-06-13 80.700 156,816 +3,500 0.01% 12,655,051
2025-06-16 2025-06-12 80.750 153,316 -5,500 0.01% 12,380,267
2025-06-13 2025-06-11 79.950 158,816 +2,000 0.01% 12,697,339
2025-06-12 2025-06-10 81.100 156,816 +500 0.01% 12,717,778
2025-06-11 2025-06-09 79.000 156,316 -1,500 0.01% 12,348,964
2025-06-10 2025-06-06 73.150 157,816 +1,033 0.01% 11,544,240
2025-06-09 2025-06-05 72.300 156,783 +3,500 0.01% 11,335,411
2025-06-06 2025-06-04 74.250 153,283 -20,000 0.01% 11,381,263
2025-06-05 2025-06-03 65.050 173,283 -1,000 0.01% 11,272,059
2025-06-04 2025-06-02 63.100 174,283 -2,500 0.01% 10,997,257
2025-06-03 2025-05-30 61.950 176,783 +3,000 0.01% 10,951,707
2025-06-02 2025-05-29 62.100 173,783 -500 0.01% 10,791,924
2025-05-30 2025-05-28 60.200 174,283 -1,500 0.01% 10,491,837
2025-05-29 2025-05-27 59.550 175,783 -5,500 0.01% 10,467,878
2025-05-28 2025-05-26 56.550 181,283 +2,000 0.01% 10,251,554
2025-05-27 2025-05-23 58.600 179,283 +4,116 0.01% 10,505,984
2025-05-26 2025-05-22 56.250 175,167 -3,000 0.01% 9,853,144
2025-05-23 2025-05-21 55.900 178,167 -1,000 0.01% 9,959,535
2025-05-22 2025-05-20 55.300 179,167 -18,000 0.01% 9,907,935
2025-05-21 2025-05-19 53.050 197,167 -1,500 0.01% 10,459,709
2025-05-20 2025-05-16 51.000 198,667 -3,000 0.01% 10,132,017
2025-05-19 2025-05-15 49.950 201,667 +5,000 0.01% 10,073,267
2025-05-15 2025-05-13 50.000 196,667 -2,000 0.01% 9,833,350
2025-05-14 2025-05-12 49.400 198,667 +19,500 0.01% 9,814,150
2025-05-13 2025-05-09 52.400 179,167 -1,433 0.01% 9,388,351
2025-05-12 2025-05-08 51.700 180,600 +500 0.01% 9,337,020
2025-05-09 2025-05-07 52.300 180,100 +1,500 0.01% 9,419,230
2025-05-08 2025-05-06 54.300 178,600 +2,000 0.01% 9,697,980
2025-05-07 2025-05-02 54.900 176,600 -2,000 0.01% 9,695,340
2025-05-06 2025-04-30 53.750 178,600 +2,500 0.01% 9,599,750
2025-05-02 2025-04-29 53.650 176,100 -11,500 0.01% 9,447,765
2025-04-30 2025-04-28 54.200 187,600 -4,500 0.01% 10,167,920
2025-04-29 2025-04-25 54.350 192,100 -8,299 0.01% 10,440,635
2025-04-28 2025-04-24 54.950 200,399 -3,482 0.01% 11,011,925
2025-04-25 2025-04-23 51.450 203,881 +5,000 0.01% 10,489,677
2025-04-24 2025-04-22 52.450 198,881 -35,500 0.01% 10,431,308
2025-04-23 2025-04-17 47.250 234,381 -2,500 0.01% 11,074,502
2025-04-22 2025-04-16 46.150 236,881 +5,500 0.01% 10,932,058
2025-04-17 2025-04-15 48.350 231,381 +2,000 0.01% 11,187,271
2025-04-16 2025-04-14 48.400 229,381 +1,000 0.01% 11,102,040
2025-04-15 2025-04-11 47.750 228,381 -17,500 0.01% 10,905,193
2025-04-14 2025-04-10 43.700 245,881 -2,500 0.01% 10,745,000
2025-04-11 2025-04-09 42.200 248,381 -4,000 0.02% 10,481,678
2025-04-10 2025-04-08 42.050 252,381 +1,108 0.02% 10,612,621
2025-04-09 2025-04-07 39.650 251,273 +25,000 0.02% 9,962,974
2025-04-08 2025-04-03 50.250 226,273 -16,500 0.01% 11,370,218
2025-04-07 2025-04-02 49.850 242,773 -2,000 0.01% 12,102,234
2025-04-03 2025-04-01 48.850 244,773 -8,500 0.01% 11,957,161
2025-04-02 2025-03-31 46.600 253,273 -11,000 0.02% 11,802,522
2025-04-01 2025-03-28 46.200 264,273 -19,500 0.02% 12,209,413
2025-03-31 2025-03-27 45.850 283,773 -60,500 0.02% 13,010,992
2025-03-28 2025-03-26 39.050 344,273 +12,500 0.02% 13,443,861
2025-03-27 2025-03-25 39.150 331,773 +2,500 0.02% 12,988,913
2025-03-26 2025-03-24 40.350 329,273 +3,500 0.02% 13,286,166
2025-03-25 2025-03-21 40.600 325,773 +16,523 0.02% 13,226,384
2025-03-24 2025-03-20 43.200 309,250 -7,000 0.02% 13,359,600
2025-03-21 2025-03-19 41.700 316,250 -2,500 0.02% 13,187,625
2025-03-20 2025-03-18 40.800 318,750 +2,000 0.02% 13,005,000
2025-03-19 2025-03-17 40.050 316,750 +5,000 0.02% 12,685,838
2025-03-18 2025-03-14 40.950 311,750 -11,500 0.02% 12,766,162
2025-03-14 2025-03-12 38.900 323,250 +3,500 0.02% 12,574,425
2025-03-13 2025-03-11 39.800 319,750 -1,000 0.02% 12,726,050
2025-03-12 2025-03-10 39.000 320,750 +6,500 0.02% 12,509,250
2025-03-11 2025-03-07 40.200 314,250 -3,412 0.02% 12,632,850
2025-03-10 2025-03-06 40.350 317,662 -2,000 0.02% 12,817,662
2025-03-07 2025-03-05 40.150 319,662 -5,000 0.02% 12,834,429
2025-03-06 2025-03-04 40.400 324,662 -4,000 0.02% 13,116,345
2025-03-05 2025-03-03 40.650 328,662 +6,500 0.02% 13,360,110
2025-03-04 2025-02-28 40.450 322,162 -7,000 0.02% 13,031,453
2025-03-03 2025-02-27 43.200 329,162 +3,000 0.02% 14,219,798
2025-02-28 2025-02-26 43.050 326,162 -1,000 0.02% 14,041,274
2025-02-27 2025-02-25 40.350 327,162 -6,500 0.02% 13,200,987
2025-02-26 2025-02-24 40.450 333,662 +1,500 0.02% 13,496,628
2025-02-25 2025-02-21 41.700 332,162 -9,476 0.02% 13,851,155
2025-02-24 2025-02-20 39.300 341,638 -500 0.02% 13,426,373
2025-02-21 2025-02-19 38.500 342,138 -5,500 0.02% 13,172,313
2025-02-20 2025-02-18 38.100 347,638 +3,500 0.02% 13,245,008
2025-02-19 2025-02-17 38.500 344,138 -1,500 0.02% 13,249,313
2025-02-18 2025-02-14 37.500 345,638 -8,000 0.02% 12,961,425
2025-02-17 2025-02-13 35.850 353,638 +4,000 0.02% 12,677,922
2025-02-13 2025-02-11 35.900 349,638 -2,000 0.02% 12,552,004
2025-02-12 2025-02-10 36.350 351,638 -2,500 0.02% 12,782,041
2025-02-11 2025-02-07 36.250 354,138 +6,601 0.02% 12,837,502
2025-02-10 2025-02-06 35.800 347,537 -17,500 0.02% 12,441,825
2025-02-07 2025-02-05 33.050 365,037 -500 0.02% 12,064,473
2025-02-06 2025-02-04 33.150 365,537 +3,500 0.02% 12,117,552
2025-02-05 2025-02-03 32.750 362,037 -6,500 0.02% 11,856,712
2025-02-04 2025-01-28 33.050 368,537 -1,000 0.02% 12,180,148
2025-02-03 2025-01-24 32.350 369,537 -13,000 0.02% 11,954,522
2025-01-27 2025-01-23 31.650 382,537 +1,500 0.02% 12,107,296
2025-01-24 2025-01-22 31.900 381,037 -2,000 0.02% 12,155,080
2025-01-23 2025-01-21 31.300 383,037 +2,000 0.02% 11,989,058
2025-01-21 2025-01-17 31.450 381,037 +8,000 0.02% 11,983,614
2025-01-20 2025-01-16 30.000 373,037 +31,000 0.02% 11,191,110
2025-01-17 2025-01-15 33.450 342,037 +500 0.02% 11,441,138
2025-01-16 2025-01-14 34.650 341,537 -1,500 0.02% 11,834,257
2025-01-15 2025-01-13 33.850 343,037 -1,000 0.02% 11,611,802
2025-01-14 2025-01-10 33.550 344,037 +3,000 0.02% 11,542,441
2025-01-13 2025-01-09 33.100 341,037 +2,500 0.02% 11,288,325
2025-01-10 2025-01-08 33.950 338,537 +7,130 0.02% 11,493,331
2025-01-08 2025-01-06 35.300 331,407 -500 0.02% 11,698,667
2025-01-07 2025-01-03 35.450 331,907 +1,500 0.02% 11,766,103
2025-01-06 2025-01-02 35.500 330,407 +4,000 0.02% 11,729,448
2025-01-03 2024-12-31 36.600 326,407 -14,000 0.02% 11,946,496
2025-01-02 2024-12-27 35.600 340,407 +2,000 0.02% 12,118,489
2024-12-30 2024-12-24 35.800 338,407 +10,500 0.02% 12,114,971
2024-12-27 2024-12-20 35.200 327,907 +13,041 0.02% 11,542,326
2024-12-23 2024-12-19 36.000 314,866 +1,500 0.02% 11,335,176
2024-12-20 2024-12-18 36.500 313,366 -500 0.02% 11,437,859
2024-12-19 2024-12-17 36.200 313,866 +2,000 0.02% 11,361,949
2024-12-18 2024-12-16 36.250 311,866 +7,000 0.02% 11,305,142
2024-12-17 2024-12-13 37.400 304,866 +3,500 0.02% 11,401,988
2024-12-16 2024-12-12 38.100 301,366 +3,000 0.02% 11,482,045
2024-12-13 2024-12-11 38.200 298,366 +3,000 0.02% 11,397,581
2024-12-12 2024-12-10 38.150 295,366 -3,500 0.02% 11,268,213
2024-12-11 2024-12-09 39.100 298,866 -10,500 0.02% 11,685,661
2024-12-10 2024-12-06 37.800 309,366 -2,383 0.02% 11,694,035
2024-12-09 2024-12-05 37.650 311,749 +2,500 0.02% 11,737,350
2024-12-06 2024-12-04 37.550 309,249 +5,500 0.02% 11,612,300
2024-12-05 2024-12-03 38.000 303,749 +3,000 0.02% 11,542,462
2024-12-04 2024-12-02 38.650 300,749 +4,500 0.02% 11,623,949
2024-12-03 2024-11-29 38.550 296,249 -3,000 0.02% 11,420,399
2024-12-02 2024-11-28 39.150 299,249 -2,000 0.02% 11,715,598
2024-11-29 2024-11-27 39.350 301,249 -13,500 0.02% 11,854,148
2024-11-28 2024-11-26 38.400 314,749 +7,000 0.02% 12,086,362
2024-11-27 2024-11-25 37.100 307,749 +500 0.02% 11,417,488
2024-11-26 2024-11-22 37.000 307,249 +3,500 0.02% 11,368,213
2024-11-25 2024-11-21 38.500 303,749 +1,537 0.02% 11,694,336
2024-11-22 2024-11-20 38.800 302,212 -13,000 0.02% 11,725,826
2024-11-21 2024-11-19 35.900 315,212 +500 0.02% 11,316,111
2024-11-20 2024-11-18 35.950 314,712 +8,500 0.02% 11,313,896
2024-11-19 2024-11-15 37.200 306,212 -29,000 0.02% 11,391,086
2024-11-18 2024-11-14 37.700 335,212 +22,500 0.02% 12,637,492
2024-11-15 2024-11-13 37.150 312,712 +3,500 0.02% 11,617,251
2024-11-14 2024-11-12 37.750 309,212 -10,000 0.02% 11,672,753
2024-11-13 2024-11-11 37.300 319,212 +12,500 0.02% 11,906,608
2024-11-12 2024-11-08 38.850 306,712 -8,000 0.02% 11,915,761
2024-11-11 2024-11-07 37.450 314,712 +579 0.02% 11,785,964
2024-11-08 2024-11-06 38.150 314,133 +4,000 0.02% 11,984,174
2024-11-07 2024-11-05 39.200 310,133 +3,500 0.02% 12,157,214
2024-11-06 2024-11-04 39.550 306,633 -14,000 0.02% 12,127,335
2024-11-05 2024-11-01 35.050 320,633 +7,500 0.02% 11,238,187
2024-11-04 2024-10-31 33.800 313,133 +17,500 0.02% 10,583,895
2024-11-01 2024-10-30 35.500 295,633 +13,500 0.02% 10,494,972
2024-10-31 2024-10-29 37.150 282,133 +11,000 0.02% 10,481,241
2024-10-30 2024-10-28 38.700 271,133 +1,500 0.02% 10,492,847
2024-10-29 2024-10-25 44.250 269,633 +3,000 0.02% 11,931,260
2024-10-28 2024-10-24 43.800 266,633 +2,000 0.02% 11,678,525
2024-10-25 2024-10-23 45.000 264,633 +4,000 0.02% 11,908,485
2024-10-24 2024-10-22 45.700 260,633 -2,500 0.02% 11,910,928
2024-10-23 2024-10-21 45.550 263,133 +12,000 0.02% 11,985,708
2024-10-22 2024-10-18 46.450 251,133 -7,500 0.02% 11,665,128
2024-10-21 2024-10-17 44.850 258,633 +500 0.02% 11,599,690
2024-10-18 2024-10-16 43.850 258,133 +500 0.02% 11,319,132
2024-10-17 2024-10-15 44.600 257,633 -1,000 0.02% 11,490,432
2024-10-16 2024-10-14 46.200 258,633 +7,500 0.02% 11,948,845
2024-10-15 2024-10-10 48.850 251,133 -7,500 0.02% 12,267,847
2024-10-14 2024-10-09 47.400 258,633 +1,000 0.02% 12,259,204
2024-10-10 2024-10-08 49.050 257,633 -2,436 0.02% 12,636,899
2024-10-09 2024-10-07 49.800 260,069 +10,000 0.02% 12,951,436
2024-10-08 2024-10-04 51.150 250,069 -23,500 0.02% 12,791,029
2024-10-07 2024-10-03 45.900 273,569 +4,000 0.02% 12,556,817
2024-10-04 2024-10-02 46.600 269,569 +32,000 0.02% 12,561,915
2024-10-03 2024-09-30 47.100 237,569 -2,000 0.01% 11,189,500
2024-10-02 2024-09-27 46.600 239,569 +5,500 0.01% 11,163,915
2024-09-30 2024-09-26 44.800 234,069 -17,500 0.01% 10,486,291
2024-09-27 2024-09-25 42.350 251,569 -16,000 0.02% 10,653,947
2024-09-26 2024-09-24 41.400 267,569 +24,000 0.02% 11,077,357
2024-09-25 2024-09-23 41.800 243,569 -2,500 0.01% 10,181,184
2024-09-24 2024-09-20 42.600 246,069 +12,500 0.02% 10,482,539
2024-09-23 2024-09-19 42.150 233,569 +9,500 0.01% 9,844,933
2024-09-19 2024-09-16 44.200 224,069 +2,500 0.01% 9,903,850
2024-09-17 2024-09-13 44.050 221,569 -1,000 0.01% 9,760,114
2024-09-16 2024-09-12 42.950 222,569 -500 0.01% 9,559,339
2024-09-13 2024-09-11 43.300 223,069 -9,000 0.01% 9,658,888
2024-09-11 2024-09-09 41.750 232,069 +1,000 0.01% 9,688,881
2024-09-10 2024-09-05 43.150 231,069 -1,000 0.01% 9,970,627
2024-09-05 2024-09-03 42.450 232,069 -1,000 0.01% 9,851,329
2024-09-04 2024-09-02 42.400 233,069 -500 0.01% 9,882,126
2024-09-03 2024-08-30 42.450 233,569 +11,500 0.01% 9,915,004
2024-09-02 2024-08-29 43.500 222,069 +8,000 0.01% 9,660,002
2024-08-30 2024-08-28 44.100 214,069 +26,000 0.01% 9,440,443
2024-08-29 2024-08-27 44.300 188,069 -34,000 0.01% 8,331,457
2024-08-28 2024-08-26 43.500 222,069 +6,000 0.01% 9,660,002
2024-08-26 2024-08-22 43.950 216,069 +26,000 0.01% 9,496,233
2024-08-23 2024-08-21 43.450 190,069 -84,500 0.01% 8,258,498
2024-08-22 2024-08-20 41.450 274,569 -3,000 0.02% 11,380,885
2024-08-21 2024-08-19 40.700 277,569 +1,500 0.02% 11,297,058
2024-08-20 2024-08-16 40.900 276,069 +500 0.02% 11,291,222
2024-08-19 2024-08-15 41.800 275,569 -5,500 0.02% 11,518,784
2024-08-16 2024-08-14 41.050 281,069 +4,000 0.02% 11,537,882
2024-08-15 2024-08-13 42.000 277,069 -500 0.02% 11,636,898
2024-08-14 2024-08-12 42.000 277,569 +500 0.02% 11,657,898
2024-08-13 2024-08-09 41.650 277,069 -10,500 0.02% 11,539,924
2024-08-12 2024-08-08 41.150 287,569 -1,000 0.02% 11,833,464
2024-08-09 2024-08-07 40.300 288,569 +2,547 0.02% 11,629,331
2024-08-08 2024-08-06 41.300 286,022 +500 0.02% 11,812,709
2024-08-07 2024-08-05 39.950 285,522 -8,500 0.02% 11,406,604
2024-08-06 2024-08-02 39.250 294,022 -6,500 0.02% 11,540,364
2024-08-05 2024-08-01 38.950 300,522 -500 0.02% 11,705,332
2024-08-02 2024-07-31 38.700 301,022 +500 0.02% 11,649,551
2024-08-01 2024-07-30 36.800 300,522 +2,500 0.02% 11,059,210
2024-07-31 2024-07-29 37.400 298,022 +7,500 0.02% 11,146,023
2024-07-30 2024-07-26 38.900 290,522 -1,500 0.02% 11,301,306
2024-07-29 2024-07-25 38.650 292,022 +1,500 0.02% 11,286,650
2024-07-25 2024-07-23 40.850 290,522 -1,500 0.02% 11,867,824
2024-07-24 2024-07-22 42.200 292,022 -18,984 0.02% 12,323,328
2024-07-23 2024-07-19 40.550 311,006 -1,000 0.02% 12,611,293
2024-07-22 2024-07-18 40.750 312,006 -500 0.02% 12,714,244
2024-07-19 2024-07-17 41.150 312,506 -4,000 0.02% 12,859,622
2024-07-18 2024-07-16 39.850 316,506 -500 0.02% 12,612,764
2024-07-17 2024-07-15 39.100 317,006 +500 0.02% 12,394,935
2024-07-16 2024-07-12 40.700 316,506 -13,000 0.02% 12,881,794
2024-07-15 2024-07-11 38.350 329,506 -10,500 0.02% 12,636,555
2024-07-12 2024-07-10 36.100 340,006 +3,500 0.02% 12,274,217
2024-07-11 2024-07-09 36.600 336,506 +9,500 0.02% 12,316,120
2024-07-10 2024-07-08 37.800 327,006 +9,052 0.02% 12,360,827
2024-07-09 2024-07-05 39.650 317,954 -14,000 0.02% 12,606,876
2024-07-08 2024-07-04 37.000 331,954 +7,000 0.02% 12,282,298
2024-07-05 2024-07-03 38.050 324,954 -1,500 0.02% 12,364,500
2024-07-04 2024-07-02 37.400 326,454 -8,000 0.02% 12,209,380
2024-07-03 2024-06-28 36.800 334,454 +15,000 0.02% 12,307,907
2024-07-02 2024-06-27 39.050 319,454 -4,500 0.02% 12,474,679
2024-06-28 2024-06-26 39.500 323,954 +1,000 0.02% 12,796,183
2024-06-27 2024-06-25 37.950 322,954 -19,000 0.02% 12,256,104
2024-06-26 2024-06-24 37.300 341,954 -982 0.02% 12,754,884
2024-06-25 2024-06-21 36.800 342,936 -9,500 0.02% 12,620,045
2024-06-24 2024-06-20 37.150 352,436 +2,000 0.02% 13,092,997
2024-06-21 2024-06-19 38.150 350,436 -500 0.02% 13,369,133
2024-06-20 2024-06-18 37.400 350,936 +10,500 0.02% 13,125,006
2024-06-19 2024-06-17 38.050 340,436 -11,500 0.02% 12,953,590
2024-06-18 2024-06-14 38.300 351,936 -8,000 0.02% 13,479,149
2024-06-17 2024-06-13 36.250 359,936 -2,500 0.02% 13,047,680
2024-06-14 2024-06-12 35.300 362,436 +1,000 0.02% 12,793,991
2024-06-13 2024-06-11 34.850 361,436 +4,000 0.02% 12,596,045
2024-06-12 2024-06-07 35.800 357,436 -1,946 0.02% 12,796,209
2024-06-07 2024-06-05 37.100 359,382 -2,000 0.02% 13,333,072
2024-06-06 2024-06-04 36.800 361,382 -2,500 0.02% 13,298,858
2024-06-05 2024-06-03 34.400 363,882 +2,500 0.02% 12,517,541
2024-06-04 2024-05-31 35.200 361,382 +500 0.02% 12,720,646
2024-06-03 2024-05-30 35.250 360,882 +2,000 0.02% 12,721,090
2024-05-31 2024-05-29 35.800 358,882 +4,000 0.02% 12,847,976
2024-05-30 2024-05-28 36.800 354,882 +500 0.02% 13,059,658
2024-05-29 2024-05-27 36.150 354,382 +2,500 0.02% 12,810,909
2024-05-28 2024-05-24 35.900 351,882 +1,000 0.02% 12,632,564
2024-05-27 2024-05-23 37.000 350,882 +18 0.02% 12,982,634
2024-05-24 2024-05-22 38.000 350,864 -3,500 0.02% 13,332,832
2024-05-23 2024-05-21 38.200 354,364 +14,500 0.02% 13,536,705
2024-05-22 2024-05-20 40.150 339,864 -3,500 0.02% 13,645,540
2024-05-21 2024-05-17 40.050 343,364 -11,000 0.02% 13,751,728
2024-05-20 2024-05-16 39.800 354,364 +4,500 0.02% 14,103,687
2024-05-17 2024-05-14 39.450 349,864 -1,500 0.02% 13,802,135
2024-05-16 2024-05-13 39.500 351,364 +29,000 0.02% 13,878,878
2024-05-14 2024-05-10 41.400 322,364 -3,000 0.02% 13,345,870
2024-05-13 2024-05-09 40.550 325,364 +4,000 0.02% 13,193,510
2024-05-10 2024-05-08 40.000 321,364 +3,048 0.02% 12,854,560
2024-05-09 2024-05-07 39.900 318,316 +4,000 0.02% 12,700,808
2024-05-08 2024-05-06 40.500 314,316 +8,000 0.02% 12,729,798
2024-05-07 2024-05-03 40.900 306,316 +22,000 0.02% 12,528,324
2024-05-06 2024-05-02 41.850 284,316 -28,500 0.02% 11,898,625
2024-05-03 2024-04-30 38.250 312,816 +23,500 0.02% 11,965,212
2024-05-02 2024-04-29 39.750 289,316 -2,500 0.02% 11,500,311
2024-04-30 2024-04-26 39.150 291,816 -1,500 0.02% 11,424,596
2024-04-29 2024-04-25 38.550 293,316 -1,500 0.02% 11,307,332
2024-04-26 2024-04-24 38.150 294,816 -20,000 0.02% 11,247,230
2024-04-25 2024-04-23 36.150 314,816 -1,481 0.02% 11,380,598
2024-04-24 2024-04-22 33.950 316,297 -500 0.02% 10,738,283
2024-04-22 2024-04-18 33.700 316,797 +500 0.02% 10,676,059
2024-04-19 2024-04-17 34.300 316,297 +2,500 0.02% 10,848,987
2024-04-17 2024-04-15 35.850 313,797 +5,000 0.02% 11,249,622
2024-04-16 2024-04-12 37.350 308,797 +1,500 0.02% 11,533,568
2024-04-15 2024-04-11 37.400 307,297 +5,500 0.02% 11,492,908
2024-04-12 2024-04-10 37.500 301,797 +2,000 0.02% 11,317,388
2024-04-11 2024-04-09 38.050 299,797 -1,992 0.02% 11,407,276
2024-04-10 2024-04-08 36.550 301,789 -1,000 0.02% 11,030,388
2024-04-09 2024-04-05 35.750 302,789 +3,000 0.02% 10,824,707
2024-04-08 2024-04-03 36.150 299,789 +4,000 0.02% 10,837,372
2024-04-05 2024-04-02 37.700 295,789 +2,500 0.02% 11,151,245
2024-04-02 2024-03-27 38.450 293,289 +12,000 0.02% 11,276,962
2024-03-28 2024-03-26 38.550 281,289 -8,500 0.02% 10,843,691
2024-03-27 2024-03-25 37.300 289,789 -4,500 0.02% 10,809,130
2024-03-26 2024-03-22 36.000 294,289 +26,500 0.02% 10,594,404
2024-03-25 2024-03-21 38.100 267,789 +1,017 0.02% 10,202,761
2024-03-21 2024-03-19 38.800 266,772 +12,500 0.02% 10,350,754
2024-03-20 2024-03-18 42.300 254,272 -500 0.02% 10,755,706
2024-03-19 2024-03-15 42.650 254,772 -1,000 0.02% 10,866,026
2024-03-18 2024-03-14 41.350 255,772 -500 0.02% 10,576,172
2024-03-15 2024-03-13 43.850 256,272 -1,500 0.02% 11,237,527
2024-03-14 2024-03-12 40.550 257,772 -8,500 0.02% 10,452,655
2024-03-13 2024-03-11 40.000 266,272 +1,000 0.02% 10,650,880
2024-03-12 2024-03-08 39.350 265,272 -3,000 0.02% 10,438,453
2024-03-11 2024-03-07 38.500 268,272 -2,993 0.02% 10,328,472
2024-03-08 2024-03-06 38.750 271,265 +4,500 0.02% 10,511,519
2024-03-07 2024-03-05 39.150 266,765 +7,000 0.02% 10,443,850
2024-03-06 2024-03-04 41.700 259,765 -500 0.02% 10,832,200
2024-03-05 2024-03-01 39.700 260,265 +4,000 0.02% 10,332,520
2024-03-04 2024-02-29 42.350 256,265 +1,500 0.02% 10,852,823
2024-03-01 2024-02-28 42.050 254,765 +2,500 0.02% 10,712,868
2024-02-29 2024-02-27 42.200 252,265 -10,500 0.02% 10,645,583
2024-02-28 2024-02-26 39.350 262,765 +4,000 0.02% 10,339,803
2024-02-27 2024-02-23 39.800 258,765 +517 0.02% 10,298,847
2024-02-23 2024-02-21 39.750 258,248 -3,500 0.02% 10,265,358
2024-02-21 2024-02-19 38.750 261,748 -500 0.02% 10,142,735
2024-02-20 2024-02-16 40.100 262,248 -19,500 0.02% 10,516,145
2024-02-19 2024-02-15 37.300 281,748 +1,000 0.02% 10,509,200
2024-02-16 2024-02-14 36.450 280,748 +1,500 0.02% 10,233,265
2024-02-15 2024-02-09 36.000 279,248 +8,000 0.02% 10,052,928
2024-02-14 2024-02-07 34.750 271,248 -2,992 0.02% 9,425,868
2024-02-08 2024-02-06 33.000 274,240 -7,500 0.02% 9,049,920
2024-02-07 2024-02-05 30.100 281,740 +4,500 0.02% 8,480,374
2024-02-06 2024-02-02 31.950 277,240 -500 0.02% 8,857,818
2024-02-05 2024-02-01 33.000 277,740 -1,500 0.02% 9,165,420
2024-02-02 2024-01-31 31.500 279,240 +1,500 0.02% 8,796,060
2024-02-01 2024-01-30 31.850 277,740 +1,000 0.02% 8,846,019
2024-01-31 2024-01-29 33.550 276,740 -500 0.02% 9,284,627
2024-01-30 2024-01-26 33.350 277,240 +2,500 0.02% 9,245,954
2024-01-26 2024-01-24 35.700 274,740 -500 0.02% 9,808,218
2024-01-25 2024-01-23 35.150 275,240 +6,000 0.02% 9,674,686
2024-01-23 2024-01-19 36.200 269,240 +4,000 0.02% 9,746,488
2024-01-22 2024-01-18 39.750 265,240 -5,500 0.02% 10,543,290
2024-01-19 2024-01-17 38.700 270,740 +6,500 0.02% 10,477,638
2024-01-18 2024-01-16 40.600 264,240 +3,000 0.02% 10,728,144
2024-01-17 2024-01-15 41.450 261,240 -10,500 0.02% 10,828,398
2024-01-16 2024-01-12 40.100 271,740 +10,500 0.02% 10,896,774
2024-01-12 2024-01-10 41.600 261,240 -10,500 0.02% 10,867,584
2024-01-10 2024-01-08 38.300 271,740 -3 0.02% 10,407,642
2024-01-09 2024-01-05 38.400 271,743 +11,000 0.02% 10,434,931
2024-01-08 2024-01-04 41.600 260,743 -1,000 0.02% 10,846,909
2024-01-05 2024-01-03 41.550 261,743 +2,000 0.02% 10,875,422
2024-01-04 2024-01-02 42.500 259,743 -1,000 0.02% 11,039,078
2024-01-03 2023-12-29 42.750 260,743 -3,000 0.02% 11,146,763
2024-01-02 2023-12-28 41.550 263,743 +500 0.02% 10,958,522
2023-12-29 2023-12-27 40.550 263,243 -1,000 0.02% 10,674,504
2023-12-28 2023-12-22 38.300 264,243 -362 0.02% 10,120,507
2023-12-27 2023-12-21 39.750 264,605 -500 0.02% 10,518,049
2023-12-22 2023-12-20 40.300 265,105 +500 0.02% 10,683,732
2023-12-21 2023-12-19 40.600 264,605 -10,500 0.02% 10,742,963
2023-12-19 2023-12-15 42.200 275,105 +3,000 0.02% 11,609,431
2023-12-18 2023-12-14 42.400 272,105 -2,000 0.02% 11,537,252
2023-12-15 2023-12-13 40.200 274,105 -2,000 0.02% 11,019,021
2023-12-14 2023-12-12 40.350 276,105 +1,000 0.02% 11,140,837
2023-12-12 2023-12-08 39.750 275,105 +1,500 0.02% 10,935,424
2023-12-11 2023-12-07 40.300 273,605 -491 0.02% 11,026,282
2023-12-08 2023-12-06 40.550 274,096 +2,000 0.02% 11,114,593
2023-12-07 2023-12-05 41.600 272,096 -1,000 0.02% 11,319,194
2023-12-06 2023-12-04 42.250 273,096 +3,000 0.02% 11,538,306
2023-12-05 2023-12-01 44.000 270,096 +8,500 0.02% 11,884,224
2023-12-04 2023-11-30 45.800 261,596 -4,500 0.02% 11,981,097
2023-12-01 2023-11-29 43.850 266,096 +500 0.02% 11,668,310
2023-11-30 2023-11-28 45.500 265,596 -1,500 0.02% 12,084,618
2023-11-29 2023-11-27 45.300 267,096 -5,500 0.02% 12,099,449
2023-11-28 2023-11-24 43.750 272,596 -8,500 0.02% 11,926,075
2023-11-27 2023-11-23 44.000 281,096 +1,000 0.02% 12,368,224
2023-11-23 2023-11-21 43.850 280,096 -991 0.02% 12,282,210
2023-11-22 2023-11-20 44.000 281,087 +2,000 0.02% 12,367,828
2023-11-21 2023-11-17 44.650 279,087 -2,500 0.02% 12,461,235
2023-11-20 2023-11-16 43.500 281,587 -2,500 0.02% 12,249,034
2023-11-17 2023-11-15 43.900 284,087 +10,500 0.02% 12,471,419
2023-11-16 2023-11-14 44.550 273,587 -500 0.02% 12,188,301
2023-11-15 2023-11-13 44.050 274,087 +14,500 0.02% 12,073,532
2023-11-13 2023-11-09 47.300 259,587 -7,500 0.02% 12,278,465
2023-11-10 2023-11-08 47.150 267,087 +14,500 0.02% 12,593,152
2023-11-09 2023-11-07 48.450 252,587 -992 0.02% 12,237,840
2023-11-08 2023-11-06 48.400 253,579 -15,000 0.02% 12,273,224
2023-11-07 2023-11-03 46.200 268,579 -2,500 0.02% 12,408,350
2023-11-06 2023-11-02 46.600 271,079 -500 0.02% 12,632,281
2023-11-03 2023-11-01 45.450 271,579 -4,500 0.02% 12,343,266
2023-11-02 2023-10-31 46.050 276,079 +9,000 0.02% 12,713,438
2023-11-01 2023-10-30 47.050 267,079 -1,500 0.02% 12,566,067
2023-10-31 2023-10-27 45.000 268,579 -10,500 0.02% 12,086,055
2023-10-30 2023-10-26 42.300 279,079 +8,500 0.02% 11,805,042
2023-10-27 2023-10-25 45.000 270,579 +2,000 0.02% 12,176,055
2023-10-26 2023-10-24 45.500 268,579 -1,492 0.02% 12,220,344
2023-10-25 2023-10-20 44.100 270,071 -7,000 0.02% 11,910,131
2023-10-24 2023-10-19 42.600 277,071 +2,000 0.02% 11,803,225
2023-10-20 2023-10-18 42.800 275,071 +2,000 0.02% 11,773,039
2023-10-19 2023-10-17 44.450 273,071 +4,500 0.02% 12,138,006
2023-10-18 2023-10-16 44.000 268,571 +2,000 0.02% 11,817,124
2023-10-17 2023-10-13 44.500 266,571 -2,000 0.02% 11,862,410
2023-10-16 2023-10-12 44.350 268,571 -18,000 0.02% 11,911,124
2023-10-13 2023-10-11 42.900 286,571 +4,500 0.02% 12,293,896
2023-10-12 2023-10-10 39.600 282,071 +1,000 0.02% 11,170,012
2023-10-11 2023-10-09 40.900 281,071 -8,984 0.02% 11,495,804
2023-10-10 2023-10-06 39.000 290,055 +500 0.02% 11,312,145
2023-10-09 2023-10-05 38.100 289,555 -8,000 0.02% 11,032,046
2023-10-06 2023-10-04 36.900 297,555 -500 0.02% 10,979,780
2023-10-05 2023-10-03 37.850 298,055 +9,500 0.02% 11,281,382
2023-10-04 2023-09-29 38.250 288,555 +6,500 0.02% 11,037,229
2023-10-03 2023-09-28 39.900 282,055 +2,000 0.02% 11,253,994
2023-09-29 2023-09-27 40.850 280,055 -8,000 0.02% 11,440,247
2023-09-28 2023-09-26 38.200 288,055 -1,000 0.02% 11,003,701
2023-09-27 2023-09-25 39.000 289,055 -1,500 0.02% 11,273,145
2023-09-26 2023-09-22 37.450 290,555 +3,500 0.02% 10,881,285
2023-09-25 2023-09-21 37.900 287,055 -4,479 0.02% 10,879,384
2023-09-22 2023-09-20 38.400 291,534 -8,500 0.02% 11,194,906
2023-09-21 2023-09-19 39.550 300,034 +3,000 0.02% 11,866,345
2023-09-20 2023-09-18 39.850 297,034 -1,500 0.02% 11,836,805
2023-09-19 2023-09-15 39.200 298,534 -3,000 0.02% 11,702,533
2023-09-18 2023-09-14 37.750 301,534 -3,500 0.02% 11,382,908
2023-09-15 2023-09-13 35.800 305,034 +2,000 0.02% 10,920,217
2023-09-14 2023-09-12 35.800 303,034 +5,000 0.02% 10,848,617
2023-09-13 2023-09-11 38.300 298,034 -14,500 0.02% 11,414,702
2023-09-12 2023-09-07 35.350 312,534 -1,481 0.02% 11,048,077
2023-09-11 2023-09-06 34.700 314,015 +2,000 0.02% 10,896,320
2023-09-07 2023-09-05 34.750 312,015 +500 0.02% 10,842,521
2023-09-06 2023-09-04 34.500 311,515 +3,500 0.02% 10,747,268
2023-09-05 2023-08-31 35.100 308,015 -1,500 0.02% 10,811,326
2023-09-04 2023-08-30 35.950 309,515 -500 0.02% 11,127,064
2023-08-31 2023-08-29 35.850 310,015 -1,500 0.02% 11,114,038
2023-08-30 2023-08-28 34.750 311,515 -1,000 0.02% 10,825,146
2023-08-28 2023-08-24 34.650 312,515 -17,000 0.02% 10,828,645
2023-08-25 2023-08-23 30.750 329,515 -1,000 0.02% 10,132,586
2023-08-24 2023-08-22 30.950 330,515 +1,000 0.02% 10,229,439
2023-08-23 2023-08-21 31.150 329,515 +25 0.02% 10,264,392
2023-08-21 2023-08-17 32.700 329,490 +500 0.02% 10,774,323
2023-08-18 2023-08-16 32.850 328,990 -1,000 0.02% 10,807,322
2023-08-17 2023-08-15 32.300 329,990 -3,000 0.02% 10,658,677
2023-08-16 2023-08-14 32.400 332,990 -10,500 0.02% 10,788,876
2023-08-15 2023-08-11 33.150 343,490 -4,000 0.02% 11,386,694
2023-08-14 2023-08-10 32.200 347,490 +500 0.02% 11,189,178
2023-08-11 2023-08-09 32.200 346,990 -20,000 0.02% 11,173,078
2023-08-10 2023-08-08 28.700 366,990 +3,500 0.02% 10,532,613
2023-08-09 2023-08-07 29.050 363,490 +17,013 0.02% 10,559,384
2023-08-08 2023-08-04 32.800 346,477 -4,500 0.02% 11,364,446
2023-08-07 2023-08-03 32.800 350,977 +5,500 0.02% 11,512,046
2023-08-04 2023-08-02 32.450 345,477 +8,500 0.02% 11,210,729
2023-08-03 2023-08-01 34.600 336,977 +10,000 0.02% 11,659,404
2023-08-02 2023-07-31 34.600 326,977 +9,000 0.02% 11,313,404
2023-08-01 2023-07-28 36.600 317,977 -17,500 0.02% 11,637,958
2023-07-31 2023-07-27 34.300 335,477 -3,500 0.02% 11,506,861
2023-07-28 2023-07-26 33.950 338,977 -2,000 0.02% 11,508,269
2023-07-27 2023-07-25 34.050 340,977 +1,500 0.02% 11,610,267
2023-07-26 2023-07-24 33.200 339,477 +1,000 0.02% 11,270,636
2023-07-25 2023-07-21 32.800 338,477 -979 0.02% 11,102,046
2023-07-24 2023-07-20 31.250 339,456 -1,500 0.02% 10,608,000
2023-07-21 2023-07-19 30.750 340,956 +1,000 0.02% 10,484,397
2023-07-20 2023-07-18 31.500 339,956 +1,000 0.02% 10,708,614
2023-07-19 2023-07-14 32.450 338,956 -8,000 0.02% 10,999,122
2023-07-18 2023-07-13 32.700 346,956 -6,000 0.02% 11,345,461
2023-07-14 2023-07-12 30.900 352,956 -3,500 0.02% 10,906,340
2023-07-13 2023-07-11 30.650 356,456 +500 0.02% 10,925,376
2023-07-12 2023-07-10 29.750 355,956 +500 0.02% 10,589,691
2023-07-11 2023-07-07 30.250 355,456 +1,522 0.02% 10,752,544
2023-07-10 2023-07-06 30.650 353,934 -20,500 0.02% 10,848,077
2023-07-07 2023-07-05 31.550 374,434 +10,500 0.02% 11,813,393
2023-07-06 2023-07-04 33.100 363,934 -11,000 0.02% 12,046,215
2023-07-05 2023-07-03 30.000 374,934 +7,500 0.02% 11,248,020
2023-07-04 2023-06-30 29.600 367,434 +4,000 0.02% 10,876,046
2023-07-03 2023-06-29 28.950 363,434 -2,000 0.02% 10,521,414
2023-06-30 2023-06-28 29.150 365,434 +1,500 0.02% 10,652,401
2023-06-29 2023-06-27 29.900 363,934 +10,000 0.02% 10,881,627
2023-06-28 2023-06-26 31.000 353,934 +500 0.02% 10,971,954
2023-06-27 2023-06-23 30.450 353,434 -1,500 0.02% 10,762,065
2023-06-26 2023-06-21 31.450 354,934 +3,022 0.02% 11,162,674
2023-06-23 2023-06-20 33.600 351,912 +16,000 0.02% 11,824,243
2023-06-21 2023-06-19 35.600 335,912 +9,000 0.02% 11,958,467
2023-06-20 2023-06-16 36.700 326,912 -24,500 0.02% 11,997,670
2023-06-19 2023-06-15 33.950 351,412 +15,500 0.02% 11,930,437
2023-06-16 2023-06-14 34.200 335,912 +22,000 0.02% 11,488,190
2023-06-15 2023-06-13 35.550 313,912 +2,500 0.02% 11,159,572
2023-06-14 2023-06-12 35.900 311,412 +8,500 0.02% 11,179,691
2023-06-13 2023-06-09 37.650 302,912 -7,000 0.02% 11,404,637
2023-06-12 2023-06-08 36.500 309,912 +6,000 0.02% 11,311,788
2023-06-09 2023-06-07 37.100 303,912 -483 0.02% 11,275,135
2023-06-08 2023-06-06 36.500 304,395 -500 0.02% 11,110,418
2023-06-07 2023-06-05 36.950 304,895 +1,000 0.02% 11,265,870
2023-06-05 2023-06-01 36.400 303,895 -3,000 0.02% 11,061,778
2023-06-02 2023-05-31 36.700 306,895 -7,500 0.02% 11,263,046
2023-06-01 2023-05-30 36.650 314,395 -1,500 0.02% 11,522,577
2023-05-31 2023-05-29 35.200 315,895 +11,000 0.02% 11,119,504
2023-05-30 2023-05-25 37.750 304,895 +8,500 0.02% 11,509,786
2023-05-25 2023-05-23 40.200 296,395 -4,500 0.02% 11,915,079
2023-05-24 2023-05-22 38.850 300,895 -983 0.02% 11,689,771
2023-05-22 2023-05-18 37.900 301,878 +3,000 0.02% 11,441,176
2023-05-19 2023-05-17 39.450 298,878 +1,000 0.02% 11,790,737
2023-05-18 2023-05-16 40.500 297,878 -2,500 0.02% 12,064,059
2023-05-16 2023-05-12 39.750 300,378 -2,500 0.02% 11,940,026
2023-05-15 2023-05-11 39.000 302,878 -3,500 0.02% 11,812,242
2023-05-12 2023-05-10 39.650 306,378 +5,500 0.02% 12,147,888
2023-05-11 2023-05-09 38.850 300,878 +1,500 0.02% 11,689,110
2023-05-10 2023-05-08 41.100 299,378 +516 0.02% 12,304,436
2023-05-09 2023-05-05 40.950 298,862 -1,000 0.02% 12,238,399
2023-05-08 2023-05-04 39.050 299,862 -19,000 0.02% 11,709,611
2023-05-05 2023-05-03 36.700 318,862 +2,000 0.02% 11,702,235
2023-05-04 2023-05-02 36.350 316,862 +1,500 0.02% 11,517,934
2023-05-03 2023-04-28 37.450 315,362 +6,000 0.02% 11,810,307
2023-05-02 2023-04-27 38.900 309,362 -3,500 0.02% 12,034,182
2023-04-28 2023-04-26 38.200 312,862 -4,982 0.02% 11,951,328
2023-04-27 2023-04-25 37.350 317,844 +6,500 0.02% 11,871,473
2023-04-25 2023-04-21 38.650 311,344 +3,500 0.02% 12,033,446
2023-04-24 2023-04-20 39.250 307,844 +3,500 0.02% 12,082,877
2023-04-21 2023-04-19 40.650 304,344 -1,000 0.02% 12,371,584
2023-04-20 2023-04-18 41.300 305,344 -500 0.02% 12,610,707
2023-04-19 2023-04-17 40.950 305,844 +4,000 0.02% 12,524,312
2023-04-18 2023-04-14 42.700 301,844 -1,500 0.02% 12,888,739
2023-04-17 2023-04-13 42.000 303,344 -500 0.02% 12,740,448
2023-04-14 2023-04-12 40.500 303,844 -4,984 0.02% 12,305,682
2023-04-13 2023-04-11 39.500 308,828 -13,000 0.02% 12,198,706
2023-04-12 2023-04-06 38.350 321,828 -1,000 0.02% 12,342,104
2023-04-11 2023-04-04 36.300 322,828 +500 0.02% 11,718,656
2023-04-06 2023-04-03 34.900 322,328 +5,500 0.02% 11,249,247
2023-04-04 2023-03-31 35.150 316,828 -500 0.02% 11,136,504
2023-04-03 2023-03-30 35.050 317,328 -1,500 0.02% 11,122,346
2023-03-31 2023-03-29 37.400 318,828 +11,000 0.02% 11,924,167
2023-03-30 2023-03-28 38.200 307,828 +10,000 0.02% 11,759,030
2023-03-29 2023-03-27 38.850 297,828 -10,500 0.02% 11,570,618
2023-03-28 2023-03-24 38.500 308,328 +11,000 0.02% 11,870,628
2023-03-27 2023-03-23 39.000 297,328 +7,000 0.02% 11,595,792
2023-03-24 2023-03-22 38.700 290,328 -2,500 0.02% 11,235,694
2023-03-23 2023-03-21 40.850 292,828 -14,483 0.02% 11,962,024
2023-03-22 2023-03-20 37.900 307,311 +19,000 0.02% 11,647,087
2023-03-21 2023-03-17 41.700 288,311 +2,500 0.02% 12,022,569
2023-03-20 2023-03-16 42.600 285,811 -3,000 0.02% 12,175,549
2023-03-17 2023-03-15 42.700 288,811 -5,000 0.02% 12,332,230
2023-03-15 2023-03-13 39.200 293,811 -2,552 0.02% 11,517,391
2023-03-14 2023-03-10 38.850 296,363 -2,500 0.02% 11,513,703
2023-03-13 2023-03-09 39.900 298,863 -5,000 0.02% 11,924,634
2023-03-10 2023-03-08 39.900 303,863 +16,500 0.02% 12,124,134
2023-03-09 2023-03-07 42.250 287,363 +14 0.02% 12,141,087
2023-03-07 2023-03-03 42.250 287,349 -10,500 0.02% 12,140,495
2023-03-06 2023-03-02 40.650 297,849 +2,000 0.02% 12,107,562
2023-03-03 2023-03-01 40.550 295,849 +1,000 0.02% 11,996,677
2023-02-24 2023-02-22 39.450 294,849 +3,000 0.02% 11,631,793
2023-02-23 2023-02-21 40.500 291,849 +16,016 0.02% 11,819,884
2023-02-22 2023-02-20 41.450 275,833 -3,000 0.02% 11,433,278
2023-02-21 2023-02-17 39.700 278,833 +500 0.02% 11,069,670
2023-02-20 2023-02-16 40.400 278,333 +3,000 0.02% 11,244,653
2023-02-17 2023-02-15 41.450 275,333 +9,500 0.02% 11,412,553
2023-02-16 2023-02-14 43.150 265,833 -7,500 0.02% 11,470,694
2023-02-15 2023-02-13 43.200 273,333 +7,000 0.02% 11,807,986
2023-02-14 2023-02-10 42.800 266,333 -7,000 0.02% 11,399,052
2023-02-13 2023-02-09 43.200 273,333 +2,000 0.02% 11,807,986
2023-02-10 2023-02-08 42.850 271,333 +4,500 0.02% 11,626,619
2023-02-09 2023-02-07 43.100 266,833 -5,985 0.02% 11,500,502
2023-02-08 2023-02-06 42.750 272,818 +9,500 0.02% 11,662,970
2023-02-07 2023-02-03 45.600 263,318 +8,500 0.02% 12,007,301
2023-02-06 2023-02-02 46.100 254,818 +20,500 0.02% 11,747,110
2023-02-03 2023-02-01 45.450 234,318 -6,500 0.02% 10,649,753
2023-02-02 2023-01-31 42.450 240,818 +8,500 0.02% 10,222,724
2023-02-01 2023-01-30 44.850 232,318 +9,000 0.02% 10,419,462
2023-01-31 2023-01-27 47.000 223,318 -2,500 0.01% 10,495,946
2023-01-30 2023-01-26 46.200 225,818 -20,985 0.01% 10,432,792
2023-01-27 2023-01-20 43.100 246,803 +24,500 0.02% 10,637,209
2023-01-26 2023-01-19 42.500 222,303 -500 0.01% 9,447,878
2023-01-20 2023-01-18 40.700 222,803 -500 0.01% 9,068,082
2023-01-19 2023-01-17 40.500 223,303 -12,000 0.01% 9,043,772
2023-01-18 2023-01-16 42.100 235,303 -6,000 0.02% 9,906,256
2023-01-17 2023-01-13 42.150 241,303 +6,500 0.02% 10,170,921
2023-01-16 2023-01-12 39.700 234,803 -523 0.02% 9,321,679
2023-01-13 2023-01-11 39.950 235,326 -37,000 0.02% 9,401,274
2023-01-12 2023-01-10 37.600 272,326 -14,000 0.02% 10,239,458
2023-01-11 2023-01-09 37.450 286,326 -57,981 0.02% 10,722,909
2023-01-10 2023-01-06 34.100 344,307 +39,500 0.02% 11,740,869
2023-01-09 2023-01-05 35.750 304,807 -70,000 0.02% 10,896,850
2023-01-06 2023-01-04 35.200 374,807 -9,000 0.02% 13,193,206
2023-01-05 2023-01-03 35.000 383,807 +53,000 0.03% 13,433,245
2023-01-04 2022-12-30 33.500 330,807 +2,000 0.02% 11,082,034
2023-01-03 2022-12-29 34.350 328,807 -46,500 0.02% 11,294,520
2022-12-30 2022-12-28 33.350 375,307 +42,000 0.02% 12,516,488
2022-12-29 2022-12-23 32.700 333,307 -2,000 0.02% 10,899,139
2022-12-28 2022-12-22 31.950 335,307 -14,000 0.02% 10,713,059
2022-12-23 2022-12-21 30.950 349,307 -478 0.02% 10,811,052
2022-12-21 2022-12-19 31.350 349,785 -500 0.02% 10,965,760
2022-12-20 2022-12-16 32.300 350,285 +16,463 0.02% 11,314,205
2022-12-19 2022-12-15 32.450 333,822 +11,000 0.02% 10,832,524
2022-12-16 2022-12-14 33.550 322,822 -23,500 0.02% 10,830,678
2022-12-15 2022-12-13 32.350 346,322 -20,500 0.02% 11,203,517
2022-12-14 2022-12-12 32.000 366,822 +33,000 0.02% 11,738,304
2022-12-13 2022-12-09 32.250 333,822 +6,000 0.02% 10,765,760
2022-12-12 2022-12-08 30.500 327,822 -130,000 0.02% 9,998,571
2022-12-09 2022-12-07 27.600 457,822 +13,522 0.03% 12,635,887
2022-12-08 2022-12-06 28.350 444,300 -1,000 0.03% 12,595,905
2022-12-07 2022-12-05 27.750 445,300 +16,500 0.03% 12,357,075
2022-12-06 2022-12-02 27.750 428,800 +38,500 0.03% 11,899,200
2022-12-05 2022-12-01 29.650 390,300 +5,000 0.03% 11,572,395
2022-12-02 2022-11-30 30.650 385,300 -500 0.03% 11,809,445
2022-12-01 2022-11-29 30.050 385,800 -18,500 0.03% 11,593,290
2022-11-30 2022-11-28 28.850 404,300 -3,000 0.03% 11,664,055
2022-11-29 2022-11-25 28.000 407,300 +18,000 0.03% 11,404,400
2022-11-28 2022-11-24 28.850 389,300 +23,500 0.03% 11,231,305
2022-11-25 2022-11-23 29.100 365,800 +1,500 0.02% 10,644,780
2022-11-24 2022-11-22 29.500 364,300 +33,000 0.02% 10,746,850
2022-11-23 2022-11-21 31.350 331,300 +7,574 0.02% 10,386,255
2022-11-22 2022-11-18 32.450 323,726 +31,500 0.02% 10,504,909
2022-11-21 2022-11-17 33.950 292,226 +10,500 0.02% 9,921,073
2022-11-18 2022-11-16 34.400 281,726 +8,000 0.02% 9,691,374
2022-11-17 2022-11-15 34.900 273,726 +6,000 0.02% 9,553,037
2022-11-16 2022-11-14 34.100 267,726 -1,000 0.02% 9,129,457
2022-11-15 2022-11-11 32.850 268,726 -22,000 0.02% 8,827,649
2022-11-14 2022-11-10 31.200 290,726 +1,500 0.02% 9,070,651
2022-11-11 2022-11-09 31.850 289,226 +11,500 0.02% 9,211,848
2022-11-10 2022-11-08 33.350 277,726 -7,000 0.02% 9,262,162
2022-11-09 2022-11-07 33.050 284,726 +12,012 0.02% 9,410,194
2022-11-08 2022-11-04 31.550 272,714 -19,500 0.02% 8,604,127
2022-11-07 2022-11-03 30.150 292,214 +8,000 0.02% 8,810,252
2022-11-04 2022-11-02 29.600 284,214 -29,000 0.02% 8,412,734
2022-11-03 2022-11-01 27.600 313,214 +2,500 0.02% 8,644,706
2022-11-02 2022-10-31 27.800 310,714 -1,500 0.02% 8,637,849
2022-11-01 2022-10-28 27.050 312,214 +1,000 0.02% 8,445,389
2022-10-31 2022-10-27 28.900 311,214 -6,000 0.02% 8,994,085
2022-10-28 2022-10-26 29.650 317,214 +6,500 0.02% 9,405,395
2022-10-27 2022-10-25 28.300 310,714 +1,000 0.02% 8,793,206
2022-10-26 2022-10-24 27.150 309,714 +13,035 0.02% 8,408,735
2022-10-25 2022-10-21 30.200 296,679 -1,500 0.02% 8,959,706
2022-10-24 2022-10-20 28.200 298,179 +500 0.02% 8,408,648
2022-10-21 2022-10-19 28.400 297,679 +3,000 0.02% 8,454,084
2022-10-20 2022-10-18 29.500 294,679 -5,500 0.02% 8,693,030
2022-10-19 2022-10-17 25.700 300,179 -1,500 0.02% 7,714,600
2022-10-18 2022-10-14 25.200 301,679 -16,500 0.02% 7,602,311
2022-10-17 2022-10-13 22.300 318,179 -1,000 0.02% 7,095,392
2022-10-13 2022-10-11 22.650 319,179 -1,000 0.02% 7,229,404
2022-10-12 2022-10-10 22.950 320,179 +4,582 0.02% 7,348,108
2022-10-11 2022-10-07 24.400 315,597 +1,914 0.02% 7,700,567
2022-10-10 2022-10-06 25.200 313,683 +1,000 0.02% 7,904,812
2022-10-05 2022-09-30 24.450 312,683 +2,500 0.02% 7,645,099
2022-10-03 2022-09-29 25.000 310,183 -1,000 0.02% 7,754,575
2022-09-30 2022-09-28 24.800 311,183 +1,500 0.02% 7,717,338
2022-09-29 2022-09-27 25.750 309,683 -8,000 0.02% 7,974,337
2022-09-28 2022-09-26 23.900 317,683 +7,000 0.02% 7,592,624
2022-09-27 2022-09-23 24.050 310,683 +500 0.02% 7,471,926
2022-09-26 2022-09-22 25.400 310,183 -461 0.02% 7,878,648
2022-09-23 2022-09-21 25.100 310,644 +1,500 0.02% 7,797,164
2022-09-21 2022-09-19 25.650 309,144 -4,000 0.02% 7,929,544
2022-09-20 2022-09-16 27.150 313,144 -3,500 0.02% 8,501,860
2022-09-15 2022-09-13 28.600 316,644 -1,000 0.02% 9,056,018
2022-09-14 2022-09-09 29.000 317,644 +5,500 0.02% 9,211,676
2022-09-13 2022-09-08 27.150 312,144 +500 0.02% 8,474,710
2022-09-09 2022-09-07 28.950 311,644 +1,591 0.02% 9,022,094
2022-09-08 2022-09-06 29.250 310,053 -5,500 0.02% 9,069,050
2022-09-07 2022-09-05 29.900 315,553 -5,500 0.02% 9,435,035
2022-09-06 2022-09-02 31.600 321,053 +9,000 0.02% 10,145,275
2022-09-05 2022-09-01 32.900 312,053 -3,000 0.02% 10,266,544
2022-09-02 2022-08-31 33.450 315,053 +2,500 0.02% 10,538,523
2022-09-01 2022-08-30 32.750 312,553 +8,500 0.02% 10,236,111
2022-08-31 2022-08-29 32.800 304,053 +7,500 0.02% 9,972,938
2022-08-30 2022-08-26 34.900 296,553 -18,000 0.02% 10,349,700
2022-08-29 2022-08-25 33.600 314,553 +5,000 0.02% 10,568,981
2022-08-26 2022-08-24 31.900 309,553 -2,000 0.02% 9,874,741
2022-08-25 2022-08-23 32.150 311,553 -500 0.02% 10,016,429
2022-08-23 2022-08-19 33.100 312,053 +11,052 0.02% 10,328,954
2022-08-22 2022-08-18 34.050 301,001 +7,500 0.02% 10,249,084
2022-08-19 2022-08-17 35.000 293,501 +4,000 0.02% 10,272,535
2022-08-18 2022-08-16 36.250 289,501 -1,000 0.02% 10,494,411
2022-08-17 2022-08-15 36.700 290,501 +13,000 0.02% 10,661,387
2022-08-16 2022-08-12 36.500 277,501 -9,000 0.02% 10,128,786
2022-08-15 2022-08-11 36.750 286,501 -12,000 0.02% 10,528,912
2022-08-11 2022-08-09 35.350 298,501 +12,500 0.02% 10,552,010
2022-08-10 2022-08-08 36.700 286,001 -1,000 0.02% 10,496,237
2022-08-09 2022-08-05 35.800 287,001 -416 0.02% 10,274,636
2022-08-08 2022-08-04 32.850 287,417 -2,500 0.02% 9,441,648
2022-08-05 2022-08-03 31.950 289,917 -1,500 0.02% 9,262,848
2022-08-04 2022-08-02 32.450 291,417 +1,500 0.02% 9,456,482
2022-08-03 2022-08-01 32.750 289,917 -2,500 0.02% 9,494,782
2022-08-02 2022-07-29 32.750 292,417 -6,000 0.02% 9,576,657
2022-08-01 2022-07-28 33.850 298,417 -3,000 0.02% 10,101,415
2022-07-29 2022-07-27 33.400 301,417 +500 0.02% 10,067,328
2022-07-28 2022-07-26 34.150 300,917 -9,000 0.02% 10,276,316
2022-07-27 2022-07-25 34.550 309,917 +4,500 0.02% 10,707,632
2022-07-26 2022-07-22 34.850 305,417 +14,026 0.02% 10,643,782
2022-07-25 2022-07-21 37.150 291,391 -2,500 0.02% 10,825,176
2022-07-22 2022-07-20 36.900 293,891 -7,500 0.02% 10,844,578
2022-07-21 2022-07-19 35.400 301,391 +4,000 0.02% 10,669,241
2022-07-20 2022-07-18 36.150 297,391 +7,000 0.02% 10,750,685
2022-07-19 2022-07-15 36.850 290,391 +17,000 0.02% 10,700,908
2022-07-18 2022-07-14 38.500 273,391 -3,000 0.02% 10,525,554
2022-07-15 2022-07-13 36.350 276,391 -11,000 0.02% 10,046,813
2022-07-14 2022-07-12 35.900 287,391 -8,500 0.02% 10,317,337
2022-07-13 2022-07-11 36.450 295,891 -1,000 0.02% 10,785,227
2022-07-12 2022-07-08 36.800 296,891 +5,571 0.02% 10,925,589
2022-07-11 2022-07-07 37.750 291,320 +10,500 0.02% 10,997,330
2022-07-08 2022-07-06 38.150 280,820 +27,000 0.02% 10,713,283
2022-07-07 2022-07-05 38.950 253,820 +4,500 0.02% 9,886,289
2022-07-06 2022-07-04 38.000 249,320 -36,000 0.02% 9,474,160
2022-07-05 2022-06-30 34.900 285,320 -8,000 0.02% 9,957,668
2022-07-04 2022-06-29 34.050 293,320 +24,000 0.02% 9,987,546
2022-06-30 2022-06-28 37.000 269,320 -27,000 0.02% 9,964,840
2022-06-29 2022-06-27 35.500 296,320 +41,000 0.02% 10,519,360
2022-06-28 2022-06-24 36.150 255,320 +10,000 0.02% 9,229,818
2022-06-27 2022-06-23 32.300 245,320 -3,500 0.02% 7,923,836
2022-06-24 2022-06-22 30.500 248,820 -13,467 0.02% 7,589,010
2022-06-23 2022-06-21 30.600 262,287 -23,500 0.02% 8,025,982
2022-06-22 2022-06-20 26.950 285,787 +4,000 0.02% 7,701,960
2022-06-21 2022-06-17 26.900 281,787 -2,500 0.02% 7,580,070
2022-06-20 2022-06-16 25.550 284,287 +2,000 0.02% 7,263,533
2022-06-17 2022-06-15 26.300 282,287 -6,000 0.02% 7,424,148
2022-06-16 2022-06-14 26.500 288,287 -1,000 0.02% 7,639,606
2022-06-15 2022-06-13 25.800 289,287 -500 0.02% 7,463,605
2022-06-14 2022-06-10 26.750 289,787 +13,000 0.02% 7,751,802
2022-06-13 2022-06-09 27.950 276,787 -1,000 0.02% 7,736,197
2022-06-10 2022-06-08 28.100 277,787 -14,406 0.02% 7,805,815
2022-06-09 2022-06-07 25.400 292,193 +7,000 0.02% 7,421,702
2022-06-08 2022-06-06 26.050 285,193 -13,000 0.02% 7,429,278
2022-06-07 2022-06-02 24.300 298,193 -1,000 0.02% 7,246,090
2022-06-06 2022-06-01 24.300 299,193 -4,000 0.02% 7,270,390
2022-06-02 2022-05-31 24.350 303,193 -12,000 0.02% 7,382,750
2022-06-01 2022-05-30 22.900 315,193 -3,000 0.02% 7,217,920
2022-05-31 2022-05-27 21.800 318,193 -6,500 0.02% 6,936,607
2022-05-30 2022-05-26 21.850 324,693 -4,000 0.02% 7,094,542
2022-05-27 2022-05-25 21.150 328,693 -10,500 0.02% 6,951,857
2022-05-26 2022-05-24 20.800 339,193 +2,521 0.02% 7,055,214
2022-05-25 2022-05-23 22.550 336,672 -2,500 0.02% 7,591,954
2022-05-24 2022-05-20 22.750 339,172 -2,000 0.02% 7,716,163
2022-05-23 2022-05-19 21.600 341,172 -1,000 0.02% 7,369,315
2022-05-20 2022-05-18 21.050 342,172 -500 0.02% 7,202,721
2022-05-19 2022-05-17 20.800 342,672 -5,000 0.02% 7,127,578
2022-05-18 2022-05-16 19.600 347,672 -3,000 0.02% 6,814,371
2022-05-17 2022-05-13 18.640 350,672 +15,500 0.02% 6,536,526
2022-05-16 2022-05-12 18.880 335,172 +2,500 0.02% 6,328,047
2022-05-13 2022-05-11 20.350 332,672 -8,500 0.02% 6,769,875
2022-05-12 2022-05-10 19.440 341,172 -833 0.02% 6,632,384
2022-05-11 2022-05-06 19.640 342,005 +1,000 0.02% 6,716,978
2022-05-10 2022-05-05 21.050 341,005 -20,500 0.02% 7,178,155
2022-05-06 2022-05-04 21.000 361,505 +26,000 0.02% 7,591,605
2022-05-05 2022-05-03 23.350 335,505 +17,000 0.02% 7,834,042
2022-05-04 2022-04-29 25.150 318,505 +32,500 0.02% 8,010,401
2022-05-03 2022-04-28 25.800 286,005 -39,000 0.02% 7,378,929
2022-04-29 2022-04-27 24.300 325,005 +33,500 0.02% 7,897,622
2022-04-28 2022-04-26 23.700 291,505 -22,933 0.02% 6,908,668
2022-04-27 2022-04-25 23.500 314,438 +21,000 0.02% 7,389,293
2022-04-26 2022-04-22 26.250 293,438 -3,500 0.02% 7,702,748
2022-04-25 2022-04-21 25.500 296,938 +4,500 0.02% 7,571,919
2022-04-22 2022-04-20 26.000 292,438 -500 0.02% 7,603,388
2022-04-21 2022-04-19 26.200 292,938 +8,500 0.02% 7,674,976
2022-04-20 2022-04-14 27.750 284,438 -12,500 0.02% 7,893,154
2022-04-19 2022-04-13 26.600 296,938 +2,000 0.02% 7,898,551
2022-04-14 2022-04-12 26.600 294,938 -4,500 0.02% 7,845,351
2022-04-13 2022-04-11 26.100 299,438 +14,000 0.02% 7,815,332
2022-04-12 2022-04-08 28.550 285,438 +2,005 0.02% 8,149,255
2022-04-11 2022-04-07 27.900 283,433 +4,000 0.02% 7,907,781
2022-04-08 2022-04-06 29.550 279,433 -3,000 0.02% 8,257,245
2022-04-07 2022-04-04 29.050 282,433 -9,500 0.02% 8,204,679
2022-04-04 2022-03-31 26.950 291,933 +12,500 0.02% 7,867,594
2022-04-01 2022-03-30 30.600 279,433 -13,500 0.02% 8,550,650
2022-03-31 2022-03-29 28.550 292,933 -500 0.02% 8,363,237
2022-03-30 2022-03-28 26.700 293,433 -14,000 0.02% 7,834,661
2022-03-29 2022-03-25 27.600 307,433 +3,000 0.02% 8,485,151
2022-03-28 2022-03-24 31.700 304,433 -500 0.02% 9,650,526
2022-03-25 2022-03-23 29.300 304,933 +9,500 0.02% 8,934,537
2022-03-24 2022-03-22 27.550 295,433 +1,000 0.02% 8,139,179
2022-03-23 2022-03-21 27.350 294,433 +262 0.02% 8,052,743
2022-03-22 2022-03-18 27.300 294,171 +2,500 0.02% 8,030,868
2022-03-21 2022-03-17 28.550 291,671 -4,500 0.02% 8,327,207
2022-03-18 2022-03-16 25.450 296,171 -1,500 0.02% 7,537,552
2022-03-17 2022-03-15 22.500 297,671 +500 0.02% 6,697,598
2022-03-14 2022-03-10 27.400 297,171 +7,000 0.02% 8,142,485
2022-03-11 2022-03-09 27.200 290,171 +1,000 0.02% 7,892,651
2022-03-10 2022-03-08 29.250 289,171 +3,500 0.02% 8,458,252
2022-03-09 2022-03-07 30.900 285,671 +289 0.02% 8,827,234
2022-03-08 2022-03-04 32.000 285,382 -2,500 0.02% 9,132,224
2022-03-07 2022-03-03 33.400 287,882 +1,500 0.02% 9,615,259
2022-03-04 2022-03-02 33.550 286,382 -1,500 0.02% 9,608,116
2022-03-03 2022-03-01 35.150 287,882 +5,000 0.02% 10,119,052
2022-03-02 2022-02-28 34.950 282,882 +2,500 0.02% 9,886,726
2022-03-01 2022-02-25 34.950 280,382 -19,500 0.02% 9,799,351
2022-02-28 2022-02-24 32.600 299,882 -9,487 0.02% 9,776,153
2022-02-25 2022-02-23 34.200 309,369 -3,500 0.02% 10,580,420
2022-02-24 2022-02-22 32.300 312,869 +500 0.02% 10,105,669
2022-02-23 2022-02-21 32.750 312,369 +2,500 0.02% 10,230,085
2022-02-22 2022-02-18 34.050 309,869 -1,500 0.02% 10,551,039
2022-02-21 2022-02-17 34.350 311,369 -4,000 0.02% 10,695,525
2022-02-18 2022-02-16 33.500 315,369 -3,000 0.02% 10,564,862
2022-02-17 2022-02-15 33.450 318,369 -23,000 0.02% 10,649,443
2022-02-16 2022-02-14 28.650 341,369 -13,000 0.02% 9,780,222
2022-02-15 2022-02-11 31.600 354,369 -15,500 0.02% 11,198,060
2022-02-14 2022-02-10 34.150 369,869 -8,908 0.03% 12,631,026
2022-02-11 2022-02-09 32.200 378,777 -10,500 0.03% 12,196,619
2022-02-10 2022-02-08 32.950 389,277 -7,600 0.03% 12,826,677
2022-02-09 2022-02-07 31.650 396,877 +26,500 0.03% 12,561,157
2022-02-08 2022-02-04 31.250 370,377 +18,000 0.03% 11,574,281
2022-02-07 2022-01-31 32.700 352,377 -40,500 0.02% 11,522,728
2022-02-04 2022-01-27 33.450 392,877 +8,500 0.03% 13,141,736
2022-01-28 2022-01-26 37.000 384,377 +15,500 0.03% 14,221,949
2022-01-27 2022-01-25 40.900 368,877 -3,000 0.03% 15,087,069
2022-01-26 2022-01-24 41.350 371,877 +3,000 0.03% 15,377,114
2022-01-25 2022-01-21 41.800 368,877 +7,557 0.03% 15,419,059
2022-01-24 2022-01-20 43.000 361,320 +1,000 0.02% 15,536,760
2022-01-20 2022-01-18 40.950 360,320 +1,500 0.02% 14,755,104
2022-01-19 2022-01-17 41.600 358,820 +2,000 0.02% 14,926,912
2022-01-18 2022-01-14 44.250 356,820 +1,500 0.02% 15,789,285
2022-01-17 2022-01-13 42.750 355,320 +6,500 0.02% 15,189,930
2022-01-14 2022-01-12 46.100 348,820 +4,000 0.02% 16,080,602
2022-01-13 2022-01-11 44.500 344,820 -4,000 0.02% 15,344,490
2022-01-12 2022-01-10 42.800 348,820 +30,692 0.02% 14,929,496
2022-01-10 2022-01-06 39.600 318,128 -8,000 0.02% 12,597,869
2022-01-07 2022-01-05 39.950 326,128 -4,000 0.02% 13,028,814
2022-01-06 2022-01-04 40.600 330,128 +5,500 0.02% 13,403,197
2022-01-05 2022-01-03 44.050 324,628 +8,500 0.02% 14,299,863
2022-01-04 2021-12-31 48.250 316,128 -3,500 0.02% 15,253,176
2022-01-03 2021-12-29 46.950 319,628 -1,500 0.02% 15,006,535
2021-12-30 2021-12-28 46.200 321,128 -6,000 0.02% 14,836,114
2021-12-29 2021-12-24 49.400 327,128 -2,000 0.02% 16,160,123
2021-12-28 2021-12-22 50.300 329,128 +17,000 0.02% 16,555,138
2021-12-23 2021-12-21 53.300 312,128 -1,373 0.02% 16,636,422
2021-12-22 2021-12-20 51.200 313,501 +6,000 0.02% 16,051,251
2021-12-21 2021-12-17 53.950 307,501 -5,500 0.02% 16,589,679
2021-12-20 2021-12-16 58.500 313,001 -10,500 0.02% 18,310,558
2021-12-17 2021-12-15 56.650 323,501 -13,000 0.02% 18,326,332
2021-12-16 2021-12-14 62.850 336,501 -3,000 0.02% 21,149,088
2021-12-15 2021-12-13 62.550 339,501 +39,500 0.02% 21,235,788
2021-12-14 2021-12-10 66.300 300,001 -4,000 0.02% 19,890,066
2021-12-13 2021-12-09 67.850 304,001 -1,000 0.02% 20,626,468
2021-12-10 2021-12-08 65.600 305,001 +4,500 0.02% 20,008,066
2021-12-09 2021-12-07 64.700 300,501 +1,166 0.02% 19,442,415
2021-12-08 2021-12-06 61.800 299,335 +2,500 0.02% 18,498,903
2021-12-07 2021-12-03 66.400 296,835 +6,000 0.02% 19,709,844
2021-12-06 2021-12-02 67.400 290,835 -3,000 0.02% 19,602,279
2021-12-03 2021-12-01 68.200 293,835 +12,000 0.02% 20,039,547
2021-12-01 2021-11-29 71.200 281,835 +3,000 0.02% 20,066,652
2021-11-30 2021-11-26 73.500 278,835 +4,000 0.02% 20,494,372
2021-11-26 2021-11-24 73.900 274,835 +5,000 0.02% 20,310,306
2021-11-25 2021-11-23 73.000 269,835 +2,000 0.02% 19,697,955
2021-11-24 2021-11-22 76.100 267,835 +5,500 0.02% 20,382,244
2021-11-23 2021-11-19 80.300 262,335 -2,982 0.02% 21,065,500
2021-11-22 2021-11-18 78.400 265,317 +2,000 0.02% 20,800,853
2021-11-19 2021-11-17 79.950 263,317 -5,000 0.02% 21,052,194
2021-11-18 2021-11-16 79.050 268,317 -3,500 0.02% 21,210,459
2021-11-17 2021-11-15 76.050 271,817 -1,500 0.02% 20,671,683
2021-11-16 2021-11-12 75.250 273,317 +10,000 0.02% 20,567,104
2021-11-15 2021-11-11 75.300 263,317 +1,000 0.02% 19,827,770
2021-11-12 2021-11-10 80.150 262,317 +3,000 0.02% 21,024,708
2021-11-11 2021-11-09 76.500 259,317 -16,500 0.02% 19,837,750
2021-11-09 2021-11-05 69.000 275,817 -3,888 0.02% 19,031,373
2021-11-08 2021-11-04 67.400 279,705 +2,000 0.02% 18,852,117
2021-11-05 2021-11-03 68.000 277,705 -1,000 0.02% 18,883,940
2021-11-04 2021-11-02 66.450 278,705 +1,000 0.02% 18,519,947
2021-11-03 2021-11-01 68.900 277,705 -1,000 0.02% 19,133,874
2021-11-02 2021-10-29 69.800 278,705 +1,455 0.02% 19,453,609
2021-11-01 2021-10-28 69.700 277,250 +2,000 0.02% 19,324,325
2021-10-29 2021-10-27 69.650 275,250 +19,000 0.02% 19,171,162
2021-10-28 2021-10-26 76.000 256,250 +5,000 0.02% 19,475,000
2021-10-27 2021-10-25 76.000 251,250 -3,957 0.02% 19,095,000
2021-10-26 2021-10-22 76.650 255,207 +500 0.02% 19,561,617
2021-10-25 2021-10-21 76.900 254,707 -2,000 0.02% 19,586,968
2021-10-22 2021-10-20 77.300 256,707 +1,500 0.02% 19,843,451
2021-10-21 2021-10-19 78.000 255,207 +3,000 0.02% 19,906,146
2021-10-20 2021-10-18 77.750 252,207 -5,500 0.02% 19,609,094
2021-10-19 2021-10-15 76.750 257,707 +3,000 0.02% 19,779,012
2021-10-18 2021-10-12 75.700 254,707 +967 0.02% 19,281,320
2021-10-15 2021-10-11 76.300 253,740 -8,000 0.02% 19,360,362
2021-10-12 2021-10-08 76.100 261,740 -397 0.02% 19,918,414
2021-10-11 2021-10-07 76.150 262,137 -5,000 0.02% 19,961,733
2021-10-08 2021-10-06 72.700 267,137 +1,000 0.02% 19,420,860
2021-10-07 2021-10-05 74.250 266,137 -4,500 0.02% 19,760,672
2021-10-06 2021-10-04 74.300 270,637 -23,000 0.02% 20,108,329
2021-10-05 2021-09-30 75.500 293,637 -500 0.02% 22,169,594
2021-10-04 2021-09-29 74.700 294,137 -4,500 0.02% 21,972,034
2021-09-30 2021-09-28 76.000 298,637 -500 0.02% 22,696,412
2021-09-29 2021-09-27 73.250 299,137 -7,000 0.02% 21,911,785
2021-09-28 2021-09-24 72.550 306,137 -15,500 0.02% 22,210,239
2021-09-27 2021-09-23 69.650 321,637 -4,000 0.02% 22,402,017
2021-09-24 2021-09-21 68.400 325,637 -1,465 0.02% 22,273,571
2021-09-23 2021-09-20 68.750 327,102 -5,500 0.02% 22,488,262
2021-09-21 2021-09-17 66.500 332,602 -21,500 0.02% 22,118,033
2021-09-20 2021-09-16 61.100 354,102 +10,000 0.02% 21,635,632
2021-09-17 2021-09-15 63.600 344,102 -1,500 0.02% 21,884,887
2021-09-16 2021-09-14 65.200 345,602 -5,000 0.02% 22,533,250
2021-09-15 2021-09-13 62.750 350,602 -1,500 0.02% 22,000,276
2021-09-14 2021-09-10 64.200 352,102 -10,500 0.02% 22,604,948
2021-09-13 2021-09-09 61.000 362,602 +9,500 0.02% 22,118,722
2021-09-09 2021-09-07 64.800 353,102 +3,104 0.02% 22,881,010
2021-09-08 2021-09-06 66.400 349,998 -500 0.02% 23,239,867
2021-09-07 2021-09-03 66.050 350,498 -7,500 0.02% 23,150,393
2021-09-06 2021-09-02 64.700 357,998 -11,500 0.02% 23,162,471
2021-09-03 2021-09-01 62.600 369,498 -1,000 0.03% 23,130,575
2021-09-02 2021-08-31 62.700 370,498 -2,500 0.03% 23,230,225
2021-09-01 2021-08-30 61.450 372,998 -3,000 0.03% 22,920,727
2021-08-31 2021-08-27 60.850 375,998 +4,500 0.03% 22,879,478
2021-08-30 2021-08-26 61.900 371,498 +12,000 0.03% 22,995,726
2021-08-27 2021-08-25 64.200 359,498 +10,000 0.02% 23,079,772
2021-08-26 2021-08-24 65.850 349,498 +9,500 0.02% 23,014,443
2021-08-25 2021-08-23 63.400 339,998 +6,000 0.02% 21,555,873
2021-08-24 2021-08-20 62.800 333,998 +3,032 0.02% 20,975,074
2021-08-23 2021-08-19 67.200 330,966 +4,500 0.02% 22,240,915
2021-08-20 2021-08-18 68.400 326,466 +9,000 0.02% 22,330,274
2021-08-19 2021-08-17 71.350 317,466 -1,000 0.02% 22,651,199
2021-08-18 2021-08-16 72.250 318,466 +1,000 0.02% 23,009,168
2021-08-17 2021-08-13 73.300 317,466 -4,500 0.02% 23,270,258
2021-08-16 2021-08-12 71.300 321,966 +9,500 0.02% 22,956,176
2021-08-13 2021-08-11 74.100 312,466 -4,000 0.02% 23,153,731
2021-08-12 2021-08-10 76.400 316,466 -500 0.02% 24,178,002
2021-08-10 2021-08-06 74.300 316,966 +19,591 0.02% 23,550,574
2021-08-09 2021-08-05 78.000 297,375 +5,500 0.02% 23,195,250
2021-08-06 2021-08-04 81.000 291,875 +6,500 0.02% 23,641,875
2021-08-05 2021-08-03 80.200 285,375 -2,000 0.02% 22,887,075
2021-08-04 2021-08-02 79.000 287,375 +4,000 0.02% 22,702,625
2021-08-03 2021-07-30 79.250 283,375 -3,500 0.02% 22,457,469
2021-08-02 2021-07-29 81.150 286,875 -3,500 0.02% 23,279,906
2021-07-30 2021-07-28 75.200 290,375 -17,000 0.02% 21,836,200
2021-07-29 2021-07-27 67.950 307,375 +2,000 0.02% 20,886,131
2021-07-28 2021-07-26 76.250 305,375 +15,500 0.02% 23,284,844
2021-07-27 2021-07-23 84.100 289,875 +7,000 0.02% 24,378,488
2021-07-26 2021-07-22 85.150 282,875 +2,028 0.02% 24,086,806
2021-07-23 2021-07-21 84.550 280,847 +9,000 0.02% 23,745,614
2021-07-22 2021-07-20 87.100 271,847 +2,500 0.02% 23,677,874
2021-07-21 2021-07-19 90.600 269,347 -15,500 0.02% 24,402,838
2021-07-20 2021-07-16 87.800 284,847 -2,000 0.02% 25,009,567
2021-07-19 2021-07-15 88.200 286,847 -3,000 0.02% 25,299,905
2021-07-16 2021-07-14 88.250 289,847 -8,000 0.02% 25,578,998
2021-07-15 2021-07-13 86.500 297,847 +2,000 0.02% 25,763,766
2021-07-14 2021-07-12 87.150 295,847 -21,500 0.02% 25,783,066
2021-07-13 2021-07-09 82.300 317,347 -4,000 0.02% 26,117,658
2021-07-12 2021-07-08 82.150 321,347 +23,079 0.02% 26,398,656
2021-07-09 2021-07-07 86.400 298,268 +1,000 0.02% 25,770,355
2021-07-08 2021-07-06 85.600 297,268 +3,500 0.02% 25,446,141
2021-07-07 2021-07-05 89.000 293,768 -8,000 0.02% 26,145,352
2021-07-06 2021-07-02 87.600 301,768 +7,000 0.02% 26,434,877
2021-07-05 2021-06-30 90.550 294,768 +7,500 0.02% 26,691,242
2021-07-02 2021-06-29 91.900 287,268 +1,000 0.02% 26,399,929
2021-06-30 2021-06-28 93.300 286,268 -10,000 0.02% 26,708,804
2021-06-29 2021-06-25 89.300 296,268 +23,500 0.02% 26,456,732
2021-06-28 2021-06-24 91.700 272,768 -7,000 0.02% 25,012,826
2021-06-25 2021-06-23 90.050 279,768 -24,000 0.02% 25,193,108
2021-06-24 2021-06-22 86.050 303,768 +8,028 0.02% 26,139,236
2021-06-23 2021-06-21 85.700 295,740 +5,500 0.02% 25,344,918
2021-06-22 2021-06-18 86.550 290,240 -2,000 0.02% 25,120,272
2021-06-21 2021-06-17 85.900 292,240 +1,000 0.02% 25,103,416
2021-06-18 2021-06-16 85.000 291,240 +7,500 0.02% 24,755,400
2021-06-17 2021-06-15 87.700 283,740 +9,000 0.02% 24,883,998
2021-06-16 2021-06-11 89.950 274,740 -12,500 0.02% 24,712,863
2021-06-15 2021-06-10 87.650 287,240 +18,500 0.02% 25,176,586
2021-06-11 2021-06-09 89.450 268,740 +2,500 0.02% 24,038,793
2021-06-10 2021-06-08 88.500 266,240 +7,000 0.02% 23,562,240
2021-06-09 2021-06-07 89.200 259,240 +1,560 0.02% 23,124,208
2021-06-08 2021-06-04 88.250 257,680 +5,500 0.02% 22,740,260
2021-06-07 2021-06-03 90.000 252,180 +8,500 0.02% 22,696,200
2021-06-04 2021-06-02 92.000 243,680 +5,500 0.02% 22,418,560
2021-06-03 2021-06-01 93.950 238,180 +3,000 0.02% 22,377,011
2021-06-02 2021-05-31 93.950 235,180 -9,500 0.02% 22,095,161
2021-06-01 2021-05-28 89.500 244,680 +500 0.02% 21,898,860
2021-05-31 2021-05-27 93.950 244,180 -6,000 0.02% 22,940,711
2021-05-28 2021-05-26 92.850 250,180 -2,000 0.02% 23,229,213
2021-05-27 2021-05-25 91.500 252,180 +3,000 0.02% 23,074,470
2021-05-26 2021-05-24 89.800 249,180 -3,995 0.02% 22,376,364
2021-05-25 2021-05-21 91.000 253,175 +500 0.02% 23,038,925
2021-05-24 2021-05-20 91.000 252,675 +11,000 0.02% 22,993,425
2021-05-21 2021-05-18 91.600 241,675 -13,000 0.02% 22,137,430
2021-05-20 2021-05-17 87.050 254,675 -2,500 0.02% 22,169,459
2021-05-18 2021-05-14 84.350 257,175 -27,000 0.02% 21,692,711
2021-05-17 2021-05-13 82.400 284,175 +2,000 0.02% 23,416,020
2021-05-14 2021-05-12 85.300 282,175 -1,500 0.02% 24,069,528
2021-05-13 2021-05-11 81.700 283,675 -2,500 0.02% 23,176,248
2021-05-12 2021-05-10 80.550 286,175 -2,500 0.02% 23,051,396
2021-05-11 2021-05-07 80.650 288,675 +3,051 0.02% 23,281,639
2021-05-06 2021-05-04 84.200 285,624 +3,000 0.02% 24,049,541
2021-05-05 2021-05-03 85.050 282,624 -5,500 0.02% 24,037,171
2021-05-03 2021-04-29 86.200 288,124 +9,000 0.02% 24,836,289
2021-04-30 2021-04-28 88.300 279,124 -6,000 0.02% 24,646,649
2021-04-29 2021-04-27 84.850 285,124 +9,500 0.02% 24,192,771
2021-04-28 2021-04-26 85.000 275,624 +38 0.02% 23,428,040
2021-04-27 2021-04-23 90.000 275,586 -21,000 0.02% 24,802,740
2021-04-26 2021-04-22 86.350 296,586 -13,000 0.02% 25,610,201
2021-04-23 2021-04-21 82.450 309,586 +7,000 0.02% 25,525,366
2021-04-22 2021-04-20 81.500 302,586 -9,000 0.02% 24,660,759
2021-04-21 2021-04-19 78.950 311,586 -11,500 0.02% 24,599,715
2021-04-20 2021-04-16 75.000 323,086 -5,000 0.02% 24,231,450
2021-04-19 2021-04-15 73.950 328,086 +4,500 0.02% 24,261,960
2021-04-16 2021-04-14 74.450 323,586 +9,500 0.02% 24,090,978
2021-04-15 2021-04-13 73.650 314,086 +3,000 0.02% 23,132,434
2021-04-14 2021-04-12 73.800 311,086 +8,558 0.02% 22,958,147
2021-04-12 2021-04-08 78.250 302,528 -1,000 0.02% 23,672,816
2021-04-09 2021-04-07 81.150 303,528 +14,500 0.02% 24,631,297
2021-04-08 2021-04-01 80.850 289,028 -8,500 0.02% 23,367,914
2021-04-07 2021-03-31 78.850 297,528 +500 0.02% 23,460,083
2021-04-01 2021-03-30 78.200 297,028 +9,500 0.02% 23,227,590
2021-03-31 2021-03-29 73.800 287,528 -500 0.02% 21,219,566
2021-03-30 2021-03-26 75.600 288,028 -11,000 0.02% 21,774,917
2021-03-29 2021-03-25 70.750 299,028 +3,000 0.02% 21,156,231
2021-03-26 2021-03-24 70.600 296,028 -14,000 0.02% 20,899,577
2021-03-25 2021-03-23 72.450 310,028 +2,500 0.02% 22,461,529
2021-03-24 2021-03-22 77.000 307,528 -3,000 0.02% 23,679,656
2021-03-23 2021-03-19 77.500 310,528 +23,055 0.02% 24,065,920
2021-03-22 2021-03-18 81.650 287,473 +11,477 0.02% 23,472,170
2021-03-19 2021-03-17 82.450 275,996 -4,000 0.02% 22,755,870
2021-03-18 2021-03-16 80.150 279,996 -1,500 0.02% 22,441,679
2021-03-17 2021-03-15 76.800 281,496 +4,000 0.02% 21,618,893
2021-03-16 2021-03-12 78.600 277,496 +1,500 0.02% 21,811,186
2021-03-15 2021-03-11 78.600 275,996 +7,500 0.02% 21,693,286
2021-03-11 2021-03-09 70.400 268,496 +1,000 0.02% 18,902,118
2021-03-10 2021-03-08 70.750 267,496 -7,000 0.02% 18,925,342
2021-03-09 2021-03-05 75.350 274,496 +1,058 0.02% 20,683,274
2021-03-08 2021-03-04 78.500 273,438 +10,500 0.02% 21,464,883
2021-03-05 2021-03-03 83.800 262,938 +7,500 0.02% 22,034,204
2021-03-04 2021-03-02 85.500 255,438 -3,000 0.02% 21,839,949
2021-03-03 2021-03-01 87.350 258,438 -8,500 0.02% 22,574,559
2021-03-02 2021-02-26 79.900 266,938 +10,500 0.02% 21,328,346
2021-03-01 2021-02-25 83.150 256,438 +1,000 0.02% 21,322,820
2021-02-26 2021-02-24 82.050 255,438 -1,000 0.02% 20,958,688
2021-02-25 2021-02-23 87.200 256,438 -11,490 0.02% 22,361,394
2021-02-24 2021-02-22 86.750 267,928 +4,000 0.02% 23,242,754
2021-02-23 2021-02-19 92.650 263,928 +4,000 0.02% 24,452,929
2021-02-22 2021-02-18 92.150 259,928 +28,000 0.02% 23,952,365
2021-02-19 2021-02-17 99.400 231,928 -7,500 0.02% 23,053,643
2021-02-18 2021-02-16 98.550 239,428 +2,000 0.02% 23,595,629
2021-02-17 2021-02-11 97.500 237,428 +1,500 0.02% 23,149,230
2021-02-16 2021-02-09 96.300 235,928 -2,000 0.02% 22,719,866
2021-02-10 2021-02-08 94.700 237,928 -4,500 0.02% 22,531,782
2021-02-09 2021-02-05 94.150 242,428 -12,465 0.02% 22,824,596
2021-02-08 2021-02-04 93.800 254,893 +16,000 0.02% 23,908,963
2021-02-05 2021-02-03 97.100 238,893 +17,000 0.02% 23,196,510
2021-02-04 2021-02-02 91.350 221,893 -1,000 0.02% 20,269,926
2021-02-03 2021-02-01 88.250 222,893 +7,000 0.02% 19,670,307
2021-02-02 2021-01-29 88.600 215,893 -6,000 0.01% 19,128,120
2021-02-01 2021-01-28 87.000 221,893 -1,000 0.02% 19,304,691
2021-01-29 2021-01-27 91.850 222,893 -13,000 0.02% 20,472,722
2021-01-28 2021-01-26 95.250 235,893 +500 0.02% 22,468,808
2021-01-27 2021-01-25 100.000 235,393 +13,000 0.02% 23,539,300
2021-01-26 2021-01-22 99.600 222,393 +10,631 0.02% 22,150,343
2021-01-25 2021-01-21 100.100 211,762 +13,500 0.01% 21,197,376
2021-01-22 2021-01-20 103.600 198,262 +6,000 0.01% 20,539,943
2021-01-21 2021-01-19 96.950 192,262 -6,500 0.01% 18,639,801
2021-01-19 2021-01-15 90.650 198,762 +21,500 0.01% 18,017,775
2021-01-18 2021-01-14 95.550 177,262 +1,500 0.01% 16,937,384
2021-01-15 2021-01-13 93.150 175,762 -3,108 0.01% 16,372,230
2021-01-14 2021-01-12 90.150 178,870 -6,000 0.01% 16,125,131
2021-01-13 2021-01-11 84.850 184,870 -13,500 0.01% 15,686,219
2021-01-12 2021-01-08 82.450 198,370 +3,596 0.01% 16,355,606
2021-01-11 2021-01-07 81.200 194,774 -4,500 0.01% 15,815,649
2021-01-08 2021-01-06 81.200 199,274 +17,000 0.01% 16,181,049
2021-01-07 2021-01-05 85.000 182,274 +1,500 0.01% 15,493,290
2021-01-06 2021-01-04 81.250 180,774 -2,500 0.01% 14,687,888
2021-01-05 2020-12-31 82.050 183,274 -14,517 0.01% 15,037,632
2021-01-04 2020-12-29 75.200 197,791 -19,500 0.01% 14,873,883
2020-12-30 2020-12-28 73.750 217,291 +1,000 0.02% 16,025,211
2020-12-29 2020-12-24 72.950 216,291 +5,500 0.02% 15,778,428
2020-12-28 2020-12-22 65.700 210,791 +1,000 0.02% 13,848,969
2020-12-23 2020-12-21 66.250 209,791 -4,493 0.01% 13,898,654
2020-12-22 2020-12-18 67.600 214,284 -30,000 0.02% 14,485,598
2020-12-21 2020-12-17 68.450 244,284 -42,000 0.02% 16,721,240
2020-12-18 2020-12-16 64.250 286,284 -3,594 0.02% 18,393,747
2020-12-17 2020-12-15 60.650 289,878 -43,000 0.02% 17,581,101
2020-12-16 2020-12-14 56.200 332,878 +500 0.02% 18,707,744
2020-12-15 2020-12-11 56.600 332,378 -8,000 0.02% 18,812,595
2020-12-14 2020-12-10 55.900 340,378 -5,500 0.02% 19,027,130
2020-12-11 2020-12-09 56.200 345,878 -1,000 0.02% 19,438,344
2020-12-10 2020-12-08 56.450 346,878 -14,500 0.02% 19,581,263
2020-12-09 2020-12-07 57.600 361,378 -9,882 0.03% 20,815,373
2020-12-08 2020-12-04 57.550 371,260 -29,000 0.03% 21,366,013
2020-12-07 2020-12-03 53.900 400,260 -21,000 0.03% 21,574,014
2020-12-03 2020-12-01 53.450 421,260 -4,000 0.03% 22,516,347
2020-12-02 2020-11-30 51.050 425,260 +3,000 0.03% 21,709,523
2020-12-01 2020-11-27 51.950 422,260 -500 0.03% 21,936,407
2020-11-27 2020-11-25 50.850 422,760 +9,000 0.03% 21,497,346
2020-11-26 2020-11-24 53.650 413,760 +11,500 0.03% 22,198,224
2020-11-25 2020-11-23 55.500 402,260 +10,500 0.03% 22,325,430
2020-11-24 2020-11-20 56.550 391,760 -59,956 0.03% 22,154,028
2020-11-23 2020-11-19 54.450 451,716 -14,000 0.03% 24,595,936
2020-11-20 2020-11-18 54.150 465,716 +37,500 0.03% 25,218,521
2020-11-19 2020-11-17 53.300 428,216 +5,000 0.03% 22,823,913
2020-11-17 2020-11-13 55.350 423,216 -2,000 0.03% 23,425,006
2020-11-16 2020-11-12 55.400 425,216 -13,500 0.03% 23,556,966
2020-11-13 2020-11-11 54.050 438,716 -6,500 0.03% 23,712,600
2020-11-12 2020-11-10 55.900 445,216 +12,500 0.03% 24,887,574
2020-11-11 2020-11-09 55.400 432,716 +53,000 0.03% 23,972,466
2020-11-10 2020-11-06 58.050 379,716 +82,093 0.03% 22,042,514
2020-11-09 2020-11-05 61.000 297,623 +8,500 0.02% 18,155,003
2020-11-06 2020-11-04 59.300 289,123 +32,000 0.02% 17,144,994
2020-11-05 2020-11-03 58.250 257,123 -500 0.02% 14,977,415
2020-11-04 2020-11-02 59.300 257,623 -10,000 0.02% 15,277,044
2020-11-03 2020-10-30 57.200 267,623 +5,000 0.02% 15,308,036
2020-11-02 2020-10-29 60.100 262,623 +28,000 0.02% 15,783,642
2020-10-30 2020-10-28 62.400 234,623 +5,500 0.02% 14,640,475
2020-10-29 2020-10-27 62.800 229,123 +8,000 0.02% 14,388,924
2020-10-28 2020-10-23 64.000 221,123 +15,000 0.02% 14,151,872
2020-10-27 2020-10-22 67.550 206,123 +4,000 0.01% 13,923,609
2020-10-23 2020-10-21 66.200 202,123 -17,000 0.01% 13,380,543
2020-10-22 2020-10-20 64.000 219,123 +6,500 0.02% 14,023,872
2020-10-21 2020-10-19 64.850 212,623 -8,000 0.02% 13,788,602
2020-10-20 2020-10-16 67.550 220,623 -3,500 0.02% 14,903,084
2020-10-19 2020-10-15 65.800 224,123 -11,500 0.02% 14,747,293
2020-10-16 2020-10-14 65.550 235,623 -7,000 0.02% 15,445,088
2020-10-15 2020-10-12 67.500 242,623 -36,000 0.02% 16,377,052
2020-10-14 2020-10-09 60.750 278,623 -2,368 0.02% 16,926,347
2020-10-12 2020-10-08 59.950 280,991 +10,500 0.02% 16,845,410
2020-10-09 2020-10-07 59.400 270,491 +11,000 0.02% 16,067,165
2020-10-08 2020-10-06 60.550 259,491 +17,500 0.02% 15,712,180
2020-10-07 2020-10-05 56.850 241,991 +1,500 0.02% 13,757,188
2020-10-06 2020-09-30 57.400 240,491 +3,500 0.02% 13,804,183
2020-09-30 2020-09-28 57.550 236,991 -500 0.02% 13,638,832
2020-09-29 2020-09-25 57.850 237,491 -12,500 0.02% 13,738,854
2020-09-28 2020-09-24 58.350 249,991 +16,000 0.02% 14,586,975
2020-09-25 2020-09-23 62.700 233,991 -5,500 0.02% 14,671,236
2020-09-24 2020-09-22 60.550 239,491 +7,000 0.02% 14,501,180
2020-09-23 2020-09-21 63.550 232,491 +1,576 0.02% 14,774,803
2020-09-22 2020-09-18 62.650 230,915 +2,000 0.02% 14,466,825
2020-09-21 2020-09-17 62.900 228,915 +18,000 0.02% 14,398,754
2020-09-18 2020-09-16 64.200 210,915 -5,000 0.02% 13,540,743
2020-09-17 2020-09-15 62.200 215,915 -2,500 0.02% 13,429,913
2020-09-16 2020-09-14 57.250 218,415 +500 0.02% 12,504,259
2020-09-15 2020-09-11 56.200 217,915 -10,500 0.02% 12,246,823
2020-09-14 2020-09-10 54.600 228,415 +21,500 0.02% 12,471,459
2020-09-11 2020-09-09 57.100 206,915 -6,000 0.01% 11,814,846
2020-09-10 2020-09-08 57.500 212,915 -72,500 0.02% 12,242,612
2020-09-09 2020-09-07 57.500 285,415 -51,401 0.02% 16,411,362
2020-09-08 2020-09-04 51.800 336,816 +8,000 0.02% 17,447,069
2020-09-07 2020-09-03 51.650 328,816 +19,500 0.02% 16,983,346
2020-09-04 2020-09-02 53.200 309,316 -4,500 0.02% 16,455,611
2020-09-03 2020-09-01 53.600 313,816 -5,000 0.02% 16,820,538
2020-09-02 2020-08-31 51.650 318,816 +11,500 0.02% 16,466,846
2020-09-01 2020-08-28 57.000 307,316 +42,000 0.02% 17,517,012
2020-08-31 2020-08-27 54.550 265,316 -5,000 0.02% 14,472,988
2020-08-28 2020-08-26 53.450 270,316 +5,500 0.02% 14,448,390
2020-08-27 2020-08-25 53.900 264,816 +6,000 0.02% 14,273,582
2020-08-26 2020-08-24 54.100 258,816 +2,000 0.02% 14,001,946
2020-08-25 2020-08-21 55.850 256,816 +25,106 0.02% 14,343,174
2020-08-24 2020-08-20 55.000 231,710 +9,000 0.02% 12,744,050
2020-08-21 2020-08-19 54.350 222,710 -38,000 0.02% 12,104,288
2020-08-19 2020-08-17 48.900 260,710 +14,000 0.02% 12,748,719
2020-08-18 2020-08-14 50.400 246,710 -3,000 0.02% 12,434,184
2020-08-17 2020-08-13 48.700 249,710 -6,000 0.02% 12,160,877
2020-08-14 2020-08-12 47.450 255,710 +2,500 0.02% 12,133,440
2020-08-13 2020-08-11 50.100 253,210 -3,000 0.02% 12,685,821
2020-08-12 2020-08-10 48.050 256,210 +2,500 0.02% 12,310,890
2020-08-11 2020-08-07 50.050 253,710 +1,009 0.02% 12,698,186
2020-08-10 2020-08-06 51.300 252,701 +3,000 0.02% 12,963,561
2020-08-07 2020-08-05 51.650 249,701 -7,000 0.02% 12,897,057
2020-08-06 2020-08-04 50.200 256,701 +500 0.02% 12,886,390
2020-08-05 2020-08-03 47.700 256,201 -1,000 0.02% 12,220,788
2020-08-04 2020-07-31 47.500 257,201 +8,500 0.02% 12,217,048
2020-08-03 2020-07-30 48.700 248,701 -2,500 0.02% 12,111,739
2020-07-31 2020-07-29 49.100 251,201 +1,500 0.02% 12,333,969
2020-07-30 2020-07-28 48.950 249,701 +6,500 0.02% 12,222,864
2020-07-29 2020-07-27 48.600 243,201 -5,500 0.02% 11,819,569
2020-07-28 2020-07-24 50.050 248,701 +2,500 0.02% 12,447,485
2020-07-27 2020-07-23 53.900 246,201 +71,000 0.02% 13,270,234
2020-07-24 2020-07-22 52.450 175,201 -4,991 0.01% 9,189,292
2020-07-23 2020-07-21 53.400 180,192 -500 0.01% 9,622,253
2020-07-22 2020-07-20 51.150 180,692 -2,500 0.01% 9,242,396
2020-07-21 2020-07-17 52.000 183,192 +500 0.01% 9,525,984
2020-07-20 2020-07-16 51.000 182,692 +6,000 0.01% 9,317,292
2020-07-17 2020-07-15 55.100 176,692 -3,000 0.01% 9,735,729
2020-07-16 2020-07-14 55.000 179,692 +30,000 0.01% 9,883,060
2020-07-15 2020-07-13 59.050 149,692 +1,000 0.01% 8,839,313
2020-07-14 2020-07-10 59.150 148,692 +13,500 0.01% 8,795,132
2020-07-13 2020-07-09 61.600 135,192 -5,500 0.01% 8,327,827
2020-07-10 2020-07-08 58.350 140,692 +3,508 0.01% 8,209,378
2020-07-09 2020-07-07 56.200 137,184 +4,500 0.01% 7,709,741
2020-07-08 2020-07-06 55.650 132,684 +9,500 0.01% 7,383,865
2020-07-07 2020-07-03 59.200 123,184 -32,000 0.01% 7,292,493
2020-07-06 2020-07-02 57.100 155,184 +34,000 0.01% 8,861,006
2020-07-03 2020-06-30 57.500 121,184 +1,000 0.01% 6,968,080
2020-07-02 2020-06-29 58.150 120,184 +9,500 0.01% 6,988,700
2020-06-30 2020-06-26 60.000 110,684 -4,500 0.01% 6,641,040
2020-06-29 2020-06-24 57.900 115,184 +11,000 0.01% 6,669,154
2020-06-26 2020-06-23 52.200 104,184 +4,500 0.01% 5,438,405
2020-06-24 2020-06-22 53.000 99,684 -11,500 0.01% 5,283,252
2020-06-23 2020-06-19 49.500 111,184 +1,020 0.01% 5,503,608
2020-06-22 2020-06-18 48.950 110,164 +500 0.01% 5,392,528
2020-06-19 2020-06-17 47.550 109,664 +4,000 0.01% 5,214,523
2020-06-18 2020-06-16 47.750 105,664 +5,000 0.01% 5,045,456
2020-06-17 2020-06-15 46.150 100,664 +10,000 0.01% 4,645,644
2020-06-16 2020-06-12 47.500 90,664 -1,000 0.01% 4,306,540
2020-06-15 2020-06-11 47.800 91,664 +1,000 0.01% 4,381,539
2020-06-12 2020-06-10 48.000 90,664 +500 0.01% 4,351,872
2020-06-11 2020-06-09 48.350 90,164 +1,000 0.01% 4,359,429
2020-06-10 2020-06-08 46.500 89,164 -500 0.01% 4,146,126
2020-06-09 2020-06-05 46.350 89,664 +1,021 0.01% 4,155,926
2020-06-08 2020-06-04 47.000 88,643 -1,000 0.01% 4,166,221
2020-06-05 2020-06-03 48.200 89,643 -500 0.01% 4,320,793
2020-06-04 2020-06-02 47.700 90,143 +4,000 0.01% 4,299,821
2020-06-03 2020-06-01 46.600 86,143 -12,500 0.01% 4,014,264
2020-06-02 2020-05-29 42.300 98,643 +500 0.01% 4,172,599
2020-06-01 2020-05-28 40.650 98,143 +500 0.01% 3,989,513
2020-05-29 2020-05-27 42.250 97,643 -1,000 0.01% 4,125,417
2020-05-28 2020-05-26 42.550 98,643 -9,500 0.01% 4,197,260
2020-05-27 2020-05-25 40.850 108,143 +5,000 0.01% 4,417,642
2020-05-26 2020-05-22 40.650 103,143 -5,977 0.01% 4,192,763
2020-05-25 2020-05-21 42.000 109,120 +8,000 0.01% 4,583,040
2020-05-22 2020-05-20 46.150 101,120 -5,000 0.01% 4,666,688
2020-05-21 2020-05-19 43.800 106,120 -7,000 0.01% 4,648,056
2020-05-20 2020-05-18 45.150 113,120 -4,500 0.01% 5,107,368
2020-05-19 2020-05-15 43.050 117,620 +4,500 0.01% 5,063,541
2020-05-18 2020-05-14 39.600 113,120 +5,000 0.01% 4,479,552
2020-05-15 2020-05-13 39.150 108,120 +3,500 0.01% 4,232,898
2020-05-14 2020-05-12 38.600 104,620 +6,500 0.01% 4,038,332
2020-05-13 2020-05-11 38.600 98,120 -7,500 0.01% 3,787,432
2020-05-12 2020-05-08 38.150 105,620 -974 0.01% 4,029,403
2020-05-11 2020-05-07 38.000 106,594 +11,500 0.01% 4,050,572
2020-05-08 2020-05-06 35.850 95,094 +4,000 0.01% 3,409,120
2020-05-07 2020-05-05 35.900 91,094 +4,000 0.01% 3,270,275
2020-05-06 2020-05-04 36.950 87,094 -2,500 0.01% 3,218,123
2020-05-05 2020-04-29 38.400 89,594 -500 0.01% 3,440,410
2020-05-04 2020-04-28 39.500 90,094 -13,500 0.01% 3,558,713
2020-04-29 2020-04-27 39.200 103,594 -7,500 0.01% 4,060,885
2020-04-28 2020-04-24 37.050 111,094 +8,000 0.01% 4,116,033
2020-04-27 2020-04-23 34.850 103,094 -9,472 0.01% 3,592,826
2020-04-24 2020-04-22 34.200 112,566 +7,500 0.01% 3,849,757
2020-04-23 2020-04-21 34.950 105,066 -12,000 0.01% 3,672,057
2020-04-22 2020-04-20 35.300 117,066 +8,500 0.01% 4,132,430
2020-04-21 2020-04-17 33.350 108,566 +4,000 0.01% 3,620,676
2020-04-17 2020-04-15 33.950 104,566 -1,000 0.01% 3,550,016
2020-04-16 2020-04-14 34.000 105,566 +14,500 0.01% 3,589,244
2020-04-15 2020-04-09 34.150 91,066 -6,500 0.01% 3,109,904
2020-04-14 2020-04-08 33.350 97,566 -1,500 0.01% 3,253,826
2020-04-09 2020-04-07 33.500 99,066 +3,531 0.01% 3,318,711
2020-04-08 2020-04-06 31.700 95,535 +2,000 0.01% 3,028,460
2020-04-07 2020-04-03 31.800 93,535 +7,000 0.01% 2,974,413
2020-04-06 2020-04-02 32.750 86,535 -6,000 0.01% 2,834,021
2020-04-03 2020-04-01 33.250 92,535 +1,500 0.01% 3,076,789
2020-04-02 2020-03-31 32.700 91,035 +1,000 0.01% 2,976,845
2020-04-01 2020-03-30 30.150 90,035 +5,500 0.01% 2,714,555
2020-03-31 2020-03-27 31.100 84,535 -500 0.01% 2,629,038
2020-03-30 2020-03-26 31.750 85,035 +10,000 0.01% 2,699,861
2020-03-27 2020-03-25 31.550 75,035 +1,000 0.01% 2,367,354
2020-03-26 2020-03-24 28.750 74,035 -5,000 0.01% 2,128,506
2020-03-25 2020-03-23 28.300 79,035 +7,000 0.01% 2,236,690
2020-03-24 2020-03-20 29.650 72,035 +35 0.01% 2,135,838
2020-03-23 2020-03-19 28.150 72,000 -8,000 0.01% 2,026,800
2020-03-20 2020-03-18 27.750 80,000 -2,500 0.01% 2,220,000
2020-03-19 2020-03-17 27.800 82,500 +5,500 0.01% 2,293,500
2020-03-18 2020-03-16 25.950 77,000 -11,000 0.01% 1,998,150
2020-03-17 2020-03-13 28.750 88,000 -2,000 0.01% 2,530,000
2020-03-16 2020-03-12 29.250 90,000 -19,500 0.01% 2,632,500
2020-03-12 2020-03-10 31.750 109,500 -3,500 0.01% 3,476,625
2020-03-11 2020-03-09 32.550 113,000 -10,000 0.01% 3,678,150
2020-03-10 2020-03-06 34.750 123,000 -3,000 0.01% 4,274,250
2020-03-09 2020-03-05 35.450 126,000 +3,500 0.01% 4,466,700
2020-03-06 2020-03-04 35.350 122,500 +4,000 0.01% 4,330,375
2020-03-05 2020-03-03 34.850 118,500 +5,000 0.01% 4,129,725
2020-03-03 2020-02-28 35.600 113,500 +5,500 0.01% 4,040,600
2020-03-02 2020-02-27 37.300 108,000 -7,000 0.01% 4,028,400
2020-02-28 2020-02-26 36.400 115,000 +11,500 0.01% 4,186,000
2020-02-27 2020-02-25 35.900 103,500 +2,500 0.01% 3,715,650
2020-02-26 2020-02-24 34.100 101,000 -3,500 0.01% 3,444,100
2020-02-25 2020-02-21 33.250 104,500 +7,000 0.01% 3,474,625
2020-02-24 2020-02-20 33.750 97,500 +4,000 0.01% 3,290,625
2020-02-20 2020-02-18 34.700 93,500 -3,500 0.01% 3,244,450
2020-02-19 2020-02-17 35.250 97,000 +5,000 0.01% 3,419,250
2020-02-18 2020-02-14 34.250 92,000 +25,500 0.01% 3,151,000
2020-02-17 2020-02-13 32.400 66,500 +2,000 0.01% 2,154,600
2020-02-14 2020-02-12 31.800 64,500 +1,500 0.01% 2,051,100
2020-02-13 2020-02-11 31.500 63,000 +1,000 0.00% 1,984,500
2020-02-07 2020-02-05 31.500 62,000 -2,000 0.00% 1,953,000
2020-02-06 2020-02-04 31.200 64,000 +2,000 0.01% 1,996,800
2020-02-05 2020-02-03 31.000 62,000 +500 0.00% 1,922,000
2020-01-30 2020-01-24 31.300 61,500 -16,500 0.00% 1,924,950
2020-01-29 2020-01-22 31.400 78,000 +10,000 0.01% 2,449,200
2020-01-20 2020-01-16 32.700 68,000 +2,000 0.01% 2,223,600
2020-01-17 2020-01-15 31.700 66,000 -1,000 0.01% 2,092,200
2020-01-15 2020-01-13 29.100 67,000 -2,000 0.01% 1,949,700
2020-01-13 2020-01-09 28.200 69,000 -3,500 0.01% 1,945,800
2020-01-09 2020-01-07 27.050 72,500 +500 0.01% 1,961,125
2020-01-08 2020-01-06 27.400 72,000 +500 0.01% 1,972,800
2020-01-07 2020-01-03 27.950 71,500 -6,500 0.01% 1,998,425
2020-01-02 2019-12-27 26.900 78,000 -500 0.01% 2,098,200
2019-12-30 2019-12-24 27.100 78,500 +500 0.01% 2,127,350
2019-12-27 2019-12-20 26.700 78,000 +5,000 0.01% 2,082,600
2019-12-23 2019-12-19 26.800 73,000 +1,000 0.01% 1,956,400
2019-12-20 2019-12-18 26.700 72,000 +2,000 0.01% 1,922,400
2019-12-18 2019-12-16 26.850 70,000 -3,000 0.01% 1,879,500
2019-12-17 2019-12-13 26.850 73,000 +500 0.01% 1,960,050
2019-12-16 2019-12-12 27.000 72,500 -2,500 0.01% 1,957,500
2019-12-12 2019-12-10 26.700 75,000 +2,500 0.01% 2,002,500
2019-12-11 2019-12-09 27.900 72,500 -1,000 0.01% 2,022,750
2019-12-10 2019-12-06 28.400 73,500 +4,500 0.01% 2,087,400
2019-12-09 2019-12-05 28.400 69,000 +2,500 0.01% 1,959,600
2019-12-06 2019-12-04 28.150 66,500 -11,000 0.01% 1,871,975
2019-12-04 2019-12-02 28.200 77,500 -500 0.01% 2,185,500
2019-12-03 2019-11-29 27.400 78,000 +4,500 0.01% 2,137,200
2019-12-02 2019-11-28 28.400 73,500 +2,500 0.01% 2,087,400
2019-11-29 2019-11-27 28.500 71,000 +11,000 0.01% 2,023,500
2019-11-28 2019-11-26 29.100 60,000 -1,500 0.00% 1,746,000
2019-11-27 2019-11-25 28.600 61,500 +1,000 0.00% 1,758,900
2019-11-25 2019-11-21 27.200 60,500 -8,500 0.00% 1,645,600
2019-11-22 2019-11-20 26.150 69,000 +4,500 0.01% 1,804,350
2019-11-21 2019-11-19 25.800 64,500 -9,500 0.01% 1,664,100
2019-11-20 2019-11-18 25.200 74,000 -1,000 0.01% 1,864,800
2019-11-19 2019-11-15 24.700 75,000 -3,000 0.01% 1,852,500
2019-11-18 2019-11-14 23.750 78,000 +2,500 0.01% 1,852,500
2019-11-13 2019-11-11 24.350 75,500 +1,000 0.01% 1,838,425
2019-11-12 2019-11-08 24.550 74,500 -3,000 0.01% 1,828,975
2019-11-06 2019-11-04 24.750 77,500 -2,000 0.01% 1,918,125
2019-11-04 2019-10-31 23.900 79,500 +500 0.01% 1,900,050
2019-11-01 2019-10-30 23.700 79,000 -7,000 0.01% 1,872,300
2019-10-31 2019-10-29 23.450 86,000 -1,000 0.01% 2,016,700
2019-10-30 2019-10-28 23.650 87,000 +7,000 0.01% 2,057,550
2019-10-29 2019-10-25 23.500 80,000 +3,500 0.01% 1,880,000
2019-10-28 2019-10-24 23.350 76,500 +1,000 0.01% 1,786,275
2019-10-25 2019-10-23 23.650 75,500 +1,000 0.01% 1,785,575
2019-10-23 2019-10-21 23.950 74,500 +6,500 0.01% 1,784,275
2019-10-22 2019-10-18 24.850 68,000 -2,000 0.01% 1,689,800
2019-10-21 2019-10-17 24.600 70,000 +1,000 0.01% 1,722,000
2019-10-18 2019-10-16 24.200 69,000 -1,000 0.01% 1,669,800
2019-10-16 2019-10-14 24.100 70,000 +1,000 0.01% 1,687,000
2019-10-15 2019-10-11 23.750 69,000 -6,000 0.01% 1,638,750
2019-10-14 2019-10-10 23.600 75,000 +7,000 0.01% 1,770,000
2019-10-11 2019-10-09 24.000 68,000 +4,500 0.01% 1,632,000
2019-10-09 2019-10-04 25.600 63,500 +3,500 0.01% 1,625,600
2019-10-08 2019-10-03 26.400 60,000 -1,000 0.01% 1,584,000
2019-10-04 2019-10-02 25.150 61,000 +2,000 0.01% 1,534,150
2019-09-30 2019-09-26 24.800 59,000 -5,000 0.01% 1,463,200
2019-09-27 2019-09-25 24.850 64,000 -1,000 0.01% 1,590,400
2019-09-26 2019-09-24 24.950 65,000 +3,500 0.01% 1,621,750
2019-09-25 2019-09-23 24.950 61,500 -4,500 0.01% 1,534,425
2019-09-24 2019-09-20 25.000 66,000 +2,500 0.01% 1,650,000
2019-09-23 2019-09-19 24.700 63,500 +1,000 0.01% 1,568,450
2019-09-18 2019-09-16 23.550 62,500 +2,500 0.01% 1,471,875
2019-09-16 2019-09-12 24.050 60,000 +1,000 0.01% 1,443,000
2019-09-06 2019-09-04 25.150 59,000 -11,000 0.01% 1,483,850
2019-09-05 2019-09-03 25.000 70,000 +4,500 0.01% 1,750,000
2019-09-02 2019-08-29 25.850 65,500 +6,000 0.01% 1,693,175
2019-08-30 2019-08-28 24.450 59,500 +5,000 0.01% 1,454,775
2019-08-27 2019-08-23 24.900 54,500 -4,000 0.00% 1,357,050
2019-08-22 2019-08-20 23.750 58,500 -1,500 0.01% 1,389,375
2019-08-19 2019-08-15 23.000 60,000 +1,500 0.01% 1,380,000
2019-08-14 2019-08-12 24.300 58,500 +500 0.01% 1,421,550
2019-08-06 2019-08-02 24.950 58,000 -2,000 0.01% 1,447,100
2019-08-01 2019-07-30 25.400 60,000 -1,000 0.01% 1,524,000
2019-07-17 2019-07-15 25.450 61,000 +1,000 0.01% 1,552,450
2019-07-12 2019-07-10 26.000 60,000 -90,000 0.01% 1,560,000
2019-06-19 2019-06-17 25.900 150,000 -10,000 0.01% 3,885,000
2019-06-18 2019-06-14 25.900 160,000 +28,500 0.01% 4,144,000
2019-06-13 2019-06-11 26.500 131,500 -2,000 0.01% 3,484,750
2019-06-12 2019-06-10 26.200 133,500 -2,000 0.01% 3,497,700
2019-06-11 2019-06-06 25.850 135,500 -4,500 0.01% 3,502,675
2019-06-10 2019-06-05 25.400 140,000 -2,000 0.01% 3,556,000
2019-06-06 2019-06-04 25.000 142,000 -4,000 0.01% 3,550,000
2019-06-04 2019-05-31 23.950 146,000 -2,500 0.01% 3,496,700
2019-06-03 2019-05-30 22.800 148,500 +75,500 0.01% 3,385,800
2019-05-31 2019-05-29 22.950 73,000 +500 0.01% 1,675,350
2019-05-30 2019-05-28 22.900 72,500 -1,000 0.01% 1,660,250
2019-05-29 2019-05-27 22.850 73,500 +2,500 0.01% 1,679,475
2019-05-28 2019-05-24 24.050 71,000 -500 0.01% 1,707,550
2019-05-27 2019-05-23 23.900 71,500 +1,000 0.01% 1,708,850
2019-05-23 2019-05-21 24.750 70,500 +1,000 0.01% 1,744,875
2019-05-22 2019-05-20 24.950 69,500 +1,500 0.01% 1,734,025
2019-05-21 2019-05-17 25.750 68,000 +2,000 0.01% 1,751,000
2019-05-20 2019-05-16 26.350 66,000 -6,000 0.01% 1,739,100
2019-05-16 2019-05-14 25.050 72,000 +500 0.01% 1,803,600
2019-05-15 2019-05-10 25.900 71,500 -17,500 0.01% 1,851,850
2019-05-14 2019-05-09 25.100 89,000 -28,000 0.01% 2,233,900
2019-05-10 2019-05-08 25.050 117,000 +2,000 0.01% 2,930,850
2019-05-09 2019-05-07 24.650 115,000 -500 0.01% 2,834,750
2019-05-07 2019-05-03 24.950 115,500 +500 0.01% 2,881,725
2019-05-02 2019-04-29 24.450 115,000 -2,000 0.01% 2,811,750
2019-04-30 2019-04-26 24.250 117,000 +43,000 0.01% 2,837,250
2019-04-29 2019-04-25 24.250 74,000 +6,500 0.01% 1,794,500
2019-04-26 2019-04-24 24.000 67,500 +500 0.01% 1,620,000
2019-04-24 2019-04-18 25.000 67,000 +8,000 0.01% 1,675,000
2019-04-23 2019-04-17 25.750 59,000 +8,000 0.01% 1,519,250
2019-04-16 2019-04-12 29.250 51,000 -4,000 0.00% 1,491,750
2019-04-15 2019-04-11 28.700 55,000 -27,000 0.00% 1,578,500
2019-04-11 2019-04-09 29.950 82,000 -23,500 0.01% 2,455,900
2019-04-10 2019-04-08 29.900 105,500 -3,000 0.01% 3,154,450
2019-04-09 2019-04-04 29.200 108,500 +29,500 0.01% 3,168,200
2019-04-08 2019-04-03 28.800 79,000 +5,000 0.01% 2,275,200
2019-04-04 2019-04-02 30.050 74,000 +500 0.01% 2,223,700
2019-04-03 2019-04-01 30.100 73,500 +2,000 0.01% 2,212,350
2019-04-02 2019-03-29 28.650 71,500 -7,000 0.01% 2,048,475
2019-04-01 2019-03-28 27.900 78,500 +8,000 0.01% 2,190,150
2019-03-28 2019-03-26 29.000 70,500 -500 0.01% 2,044,500
2019-03-27 2019-03-25 29.900 71,000 -2,500 0.01% 2,122,900
2019-03-25 2019-03-21 30.100 73,500 +2,000 0.01% 2,212,350
2019-03-22 2019-03-20 30.500 71,500 +500 0.01% 2,180,750
2019-03-21 2019-03-19 31.500 71,000 -5,500 0.01% 2,236,500
2019-03-20 2019-03-18 29.450 76,500 +1,000 0.01% 2,252,925
2019-03-19 2019-03-15 28.300 75,500 +5,000 0.01% 2,136,650
2019-03-18 2019-03-14 28.450 70,500 +1,000 0.01% 2,005,725
2019-03-15 2019-03-13 27.700 69,500 -500 0.01% 1,925,150
2019-03-12 2019-03-08 27.100 70,000 -1,500 0.01% 1,897,000
2019-03-11 2019-03-07 28.000 71,500 -4,000 0.01% 2,002,000
2019-03-08 2019-03-06 26.800 75,500 -3,000 0.01% 2,023,400
2019-03-06 2019-03-04 25.400 78,500 -3,500 0.01% 1,993,900
2019-03-05 2019-03-01 23.650 82,000 +1,000 0.01% 1,939,300
2019-02-28 2019-02-26 23.200 81,000 -8,000 0.01% 1,879,200
2019-02-27 2019-02-25 24.050 89,000 +34,000 0.01% 2,140,450
2019-02-26 2019-02-22 22.500 55,000 -5,000 0.00% 1,237,500
2019-02-25 2019-02-21 21.650 60,000 -1,500 0.01% 1,299,000
2019-02-21 2019-02-19 21.850 61,500 -1,000 0.01% 1,343,775
2019-02-20 2019-02-18 21.550 62,500 -1,000 0.01% 1,346,875
2019-02-19 2019-02-15 21.150 63,500 +1,000 0.01% 1,343,025
2019-02-18 2019-02-14 21.350 62,500 +7,000 0.01% 1,334,375
2019-02-15 2019-02-13 22.100 55,500 -1,000 0.00% 1,226,550
2019-02-12 2019-02-08 21.600 56,500 -17,000 0.00% 1,220,400
2019-02-11 2019-02-04 21.150 73,500 -3,500 0.01% 1,554,525
2019-01-30 2019-01-28 19.620 77,000 -4,000 0.01% 1,510,740
2019-01-29 2019-01-25 19.500 81,000 -1,000 0.01% 1,579,500
2019-01-28 2019-01-24 20.050 82,000 -1,000 0.01% 1,644,100
2019-01-25 2019-01-23 19.800 83,000 -4,000 0.01% 1,643,400
2019-01-24 2019-01-22 19.140 87,000 +500 0.01% 1,665,180
2019-01-23 2019-01-21 20.200 86,500 -14,500 0.01% 1,747,300
2019-01-22 2019-01-18 19.800 101,000 +19,000 0.01% 1,999,800
2019-01-21 2019-01-17 20.700 82,000 +14,000 0.01% 1,697,400
2019-01-17 2019-01-15 19.740 68,000 +2,000 0.01% 1,342,320
2019-01-16 2019-01-14 19.500 66,000 +18,500 0.01% 1,287,000
2019-01-15 2019-01-11 20.550 47,500 -6,000 0.00% 976,125
2019-01-14 2019-01-10 20.900 53,500 +3,000 0.00% 1,118,150
2019-01-11 2019-01-09 21.100 50,500 -2,500 0.00% 1,065,550
2019-01-10 2019-01-08 21.200 53,000 +500 0.00% 1,123,600
2019-01-09 2019-01-07 21.000 52,500 +6,000 0.00% 1,102,500
2019-01-08 2019-01-04 22.200 46,500 +2,500 0.00% 1,032,300
2019-01-07 2019-01-03 22.350 44,000 -1,000 0.00% 983,400
2019-01-04 2019-01-02 23.150 45,000 +16,000 0.00% 1,041,750
2019-01-03 2018-12-31 24.100 29,000 -4,500 0.00% 698,900
2019-01-02 2018-12-27 21.200 33,500 -2,500 0.00% 710,200
2018-12-28 2018-12-24 20.850 36,000 -2,000 0.00% 750,600
2018-12-27 2018-12-20 20.500 38,000 -1,500 0.00% 779,000
2018-12-21 2018-12-19 20.400 39,500 -500 0.00% 805,800
2018-12-20 2018-12-18 21.500 40,000 +1,500 0.00% 860,000
2018-12-19 2018-12-17 22.200 38,500 +500 0.00% 854,700
2018-12-18 2018-12-14 20.950 38,000 -1,500 0.00% 796,100
2018-12-17 2018-12-13 21.350 39,500 +9,000 0.00% 843,325
2018-12-14 2018-12-12 20.800 30,500 -2,000 0.00% 634,400
2018-12-13 2018-12-11 20.000 32,500 +4,500 0.00% 650,000
2018-12-12 2018-12-10 20.250 28,000 -1,000 0.00% 567,000
2018-12-11 2018-12-07 21.850 29,000 -1,000 0.00% 633,650
2018-12-10 2018-12-06 21.600 30,000 -23,500 0.00% 648,000
2018-12-06 2018-12-04 23.850 53,500 +5,500 0.00% 1,275,975
2018-12-05 2018-12-03 23.900 48,000 +18,000 0.00% 1,147,200
2018-12-04 2018-11-30 21.250 30,000 -2,500 0.00% 637,500
2018-12-03 2018-11-29 20.700 32,500 -1,500 0.00% 672,750
2018-11-30 2018-11-28 20.900 34,000 -11,000 0.00% 710,600
2018-11-29 2018-11-27 18.800 45,000 -2,000 0.00% 846,000
2018-11-28 2018-11-26 18.860 47,000 +1,000 0.00% 886,420
2018-11-26 2018-11-22 19.640 46,000 -22,000 0.00% 903,440
2018-11-23 2018-11-21 19.680 68,000 +500 0.01% 1,338,240
2018-11-22 2018-11-20 18.900 67,500 -1,000 0.01% 1,275,750
2018-11-21 2018-11-19 19.320 68,500 +1,000 0.01% 1,323,420
2018-11-20 2018-11-16 19.500 67,500 +2,500 0.01% 1,316,250
2018-11-19 2018-11-15 21.750 65,000 -9,500 0.01% 1,413,750
2018-11-16 2018-11-14 20.350 74,500 +36,000 0.01% 1,516,075
2018-11-15 2018-11-13 18.500 38,500 +4,500 0.00% 712,250
2018-11-13 2018-11-09 16.560 34,000 -2,000 0.00% 563,040
2018-11-09 2018-11-07 17.660 36,000 -1,000 0.00% 635,760
2018-11-08 2018-11-06 17.120 37,000 -1,500 0.00% 633,440
2018-11-06 2018-11-02 18.720 38,500 -2,500 0.00% 720,720
2018-11-02 2018-10-31 16.580 41,000 0.00% 679,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top