History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 500 | +0 | 0.00% | 46,975 |
| 2025-10-13 | 2025-10-09 | 95.100 | 500 | +0 | 0.00% | 47,550 |
| 2025-10-10 | 2025-10-08 | 104.700 | 500 | -1,000 | 0.00% | 52,350 |
| 2025-10-06 | 2025-10-02 | 100.700 | 1,500 | -1,000 | 0.00% | 151,050 |
| 2025-09-23 | 2025-09-19 | 92.050 | 2,500 | +1,000 | 0.00% | 230,125 |
| 2025-09-17 | 2025-09-15 | 95.600 | 1,500 | +1,000 | 0.00% | 143,400 |
| 2025-07-28 | 2025-07-24 | 88.200 | 500 | -500 | 0.00% | 44,100 |
| 2025-07-25 | 2025-07-23 | 88.000 | 1,000 | +500 | 0.00% | 88,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 500 | -500 | 0.00% | 40,275 |
| 2025-07-14 | 2025-07-10 | 80.250 | 1,000 | -500 | 0.00% | 80,250 |
| 2025-07-09 | 2025-07-07 | 82.550 | 1,500 | +1,000 | 0.00% | 123,825 |
| 2025-07-07 | 2025-07-03 | 84.600 | 500 | -1,000 | 0.00% | 42,300 |
| 2025-07-04 | 2025-07-02 | 79.300 | 1,500 | -500 | 0.00% | 118,950 |
| 2025-06-30 | 2025-06-26 | 78.600 | 2,000 | +1,500 | 0.00% | 157,200 |
| 2025-06-26 | 2025-06-24 | 82.100 | 500 | -500 | 0.00% | 41,050 |
| 2025-06-23 | 2025-06-19 | 78.450 | 1,000 | -500 | 0.00% | 78,450 |
| 2025-06-19 | 2025-06-17 | 77.100 | 1,500 | +500 | 0.00% | 115,650 |
| 2025-06-18 | 2025-06-16 | 80.300 | 1,000 | +500 | 0.00% | 80,300 |
| 2025-06-16 | 2025-06-12 | 80.750 | 500 | -1,000 | 0.00% | 40,375 |
| 2025-06-13 | 2025-06-11 | 79.950 | 1,500 | +1,000 | 0.00% | 119,925 |
| 2025-03-31 | 2025-03-27 | 45.850 | 500 | -500 | 0.00% | 22,925 |
| 2025-03-26 | 2025-03-24 | 40.350 | 1,000 | +500 | 0.00% | 40,350 |
| 2025-03-25 | 2025-03-21 | 40.600 | 500 | -2,000 | 0.00% | 20,300 |
| 2025-03-24 | 2025-03-20 | 43.200 | 2,500 | +2,000 | 0.00% | 108,000 |
| 2025-02-28 | 2025-02-26 | 43.050 | 500 | -1,000 | 0.00% | 21,525 |
| 2025-02-25 | 2025-02-21 | 41.700 | 1,500 | -1,000 | 0.00% | 62,550 |
| 2025-02-19 | 2025-02-17 | 38.500 | 2,500 | -1,500 | 0.00% | 96,250 |
| 2025-02-18 | 2025-02-14 | 37.500 | 4,000 | -1,000 | 0.00% | 150,000 |
| 2025-02-17 | 2025-02-13 | 35.850 | 5,000 | +1,000 | 0.00% | 179,250 |
| 2025-01-20 | 2025-01-16 | 30.000 | 4,000 | +500 | 0.00% | 120,000 |
| 2024-11-04 | 2024-10-31 | 33.800 | 3,500 | +1,000 | 0.00% | 118,300 |
| 2024-11-01 | 2024-10-30 | 35.500 | 2,500 | +1,000 | 0.00% | 88,750 |
| 2024-10-30 | 2024-10-28 | 38.700 | 1,500 | +1,000 | 0.00% | 58,050 |
| 2024-08-12 | 2024-08-08 | 41.150 | 500 | -1,000 | 0.00% | 20,575 |
| 2024-08-01 | 2024-07-30 | 36.800 | 1,500 | +1,000 | 0.00% | 55,200 |
| 2024-07-24 | 2024-07-22 | 42.200 | 500 | -1,000 | 0.00% | 21,100 |
| 2024-06-25 | 2024-06-21 | 36.800 | 1,500 | -1,000 | 0.00% | 55,200 |
| 2024-05-27 | 2024-05-23 | 37.000 | 2,500 | +1,000 | 0.00% | 92,500 |
| 2024-05-23 | 2024-05-21 | 38.200 | 1,500 | +1,000 | 0.00% | 57,300 |
| 2024-05-14 | 2024-05-10 | 41.400 | 500 | -1,000 | 0.00% | 20,700 |
| 2024-05-06 | 2024-05-02 | 41.850 | 1,500 | -1,000 | 0.00% | 62,775 |
| 2024-03-25 | 2024-03-21 | 38.100 | 2,500 | +1,000 | 0.00% | 95,250 |
| 2024-03-18 | 2024-03-14 | 41.350 | 1,500 | +1,000 | 0.00% | 62,025 |
| 2023-12-28 | 2023-12-22 | 38.300 | 500 | -1,000 | 0.00% | 19,150 |
| 2023-12-20 | 2023-12-18 | 40.950 | 1,500 | +1,000 | 0.00% | 61,425 |
| 2023-09-20 | 2023-09-18 | 39.850 | 500 | -500 | 0.00% | 19,925 |
| 2023-09-18 | 2023-09-14 | 37.750 | 1,000 | -1,000 | 0.00% | 37,750 |
| 2023-09-14 | 2023-09-12 | 35.800 | 2,000 | +1,000 | 0.00% | 71,600 |
| 2023-09-13 | 2023-09-11 | 38.300 | 1,000 | -500 | 0.00% | 38,300 |
| 2023-08-31 | 2023-08-29 | 35.850 | 1,500 | -500 | 0.00% | 53,775 |
| 2023-08-29 | 2023-08-25 | 33.800 | 2,000 | -500 | 0.00% | 67,600 |
| 2023-08-17 | 2023-08-15 | 32.300 | 2,500 | -1,000 | 0.00% | 80,750 |
| 2023-08-14 | 2023-08-10 | 32.200 | 3,500 | +1,000 | 0.00% | 112,700 |
| 2023-08-11 | 2023-08-09 | 32.200 | 2,500 | -1,000 | 0.00% | 80,500 |
| 2023-08-09 | 2023-08-07 | 29.050 | 3,500 | +1,000 | 0.00% | 101,675 |
| 2023-07-14 | 2023-07-12 | 30.900 | 2,500 | -500 | 0.00% | 77,250 |
| 2023-07-10 | 2023-07-06 | 30.650 | 3,000 | +500 | 0.00% | 91,950 |
| 2023-06-23 | 2023-06-20 | 33.600 | 2,500 | +1,000 | 0.00% | 84,000 |
| 2023-05-31 | 2023-05-29 | 35.200 | 1,500 | +1,000 | 0.00% | 52,800 |
| 2023-04-18 | 2023-04-14 | 42.700 | 500 | -500 | 0.00% | 21,350 |
| 2023-04-03 | 2023-03-30 | 35.050 | 1,000 | -500 | 0.00% | 35,050 |
| 2023-03-31 | 2023-03-29 | 37.400 | 1,500 | +1,000 | 0.00% | 56,100 |
| 2023-01-18 | 2023-01-16 | 42.100 | 500 | -3,000 | 0.00% | 21,050 |
| 2022-12-16 | 2022-12-14 | 33.550 | 3,500 | -2,500 | 0.00% | 117,425 |
| 2022-12-12 | 2022-12-08 | 30.500 | 6,000 | -2,000 | 0.00% | 183,000 |
| 2022-12-07 | 2022-12-05 | 27.750 | 8,000 | +1,000 | 0.00% | 222,000 |
| 2022-11-30 | 2022-11-28 | 28.850 | 7,000 | -1,000 | 0.00% | 201,950 |
| 2022-11-28 | 2022-11-24 | 28.850 | 8,000 | +1,000 | 0.00% | 230,800 |
| 2022-11-21 | 2022-11-17 | 33.950 | 7,000 | +1,000 | 0.00% | 237,650 |
| 2022-11-15 | 2022-11-11 | 32.850 | 6,000 | -1,000 | 0.00% | 197,100 |
| 2022-11-11 | 2022-11-09 | 31.850 | 7,000 | +1,000 | 0.00% | 222,950 |
| 2022-11-04 | 2022-11-02 | 29.600 | 6,000 | -1,000 | 0.00% | 177,600 |
| 2022-11-03 | 2022-11-01 | 27.600 | 7,000 | +1,000 | 0.00% | 193,200 |
| 2022-10-19 | 2022-10-17 | 25.700 | 6,000 | -1,000 | 0.00% | 154,200 |
| 2022-10-18 | 2022-10-14 | 25.200 | 7,000 | -2,000 | 0.00% | 176,400 |
| 2022-10-17 | 2022-10-13 | 22.300 | 9,000 | +3,000 | 0.00% | 200,700 |
| 2022-09-28 | 2022-09-26 | 23.900 | 6,000 | -1,000 | 0.00% | 143,400 |
| 2022-09-22 | 2022-09-20 | 25.950 | 7,000 | -1,000 | 0.00% | 181,650 |
| 2022-09-21 | 2022-09-19 | 25.650 | 8,000 | +2,000 | 0.00% | 205,200 |
| 2022-09-20 | 2022-09-16 | 27.150 | 6,000 | -1,000 | 0.00% | 162,900 |
| 2022-09-16 | 2022-09-14 | 28.050 | 7,000 | +1,000 | 0.00% | 196,350 |
| 2022-09-14 | 2022-09-09 | 29.000 | 6,000 | -1,000 | 0.00% | 174,000 |
| 2022-09-13 | 2022-09-08 | 27.150 | 7,000 | +2,000 | 0.00% | 190,050 |
| 2022-09-08 | 2022-09-06 | 29.250 | 5,000 | -2,000 | 0.00% | 146,250 |
| 2022-09-07 | 2022-09-05 | 29.900 | 7,000 | +1,000 | 0.00% | 209,300 |
| 2022-09-06 | 2022-09-02 | 31.600 | 6,000 | +2,000 | 0.00% | 189,600 |
| 2022-09-02 | 2022-08-31 | 33.450 | 4,000 | -2,000 | 0.00% | 133,800 |
| 2022-08-29 | 2022-08-25 | 33.600 | 6,000 | -2,000 | 0.00% | 201,600 |
| 2022-08-26 | 2022-08-24 | 31.900 | 8,000 | +1,000 | 0.00% | 255,200 |
| 2022-08-22 | 2022-08-18 | 34.050 | 7,000 | +1,500 | 0.00% | 238,350 |
| 2022-08-19 | 2022-08-17 | 35.000 | 5,500 | +2,000 | 0.00% | 192,500 |
| 2022-08-17 | 2022-08-15 | 36.700 | 3,500 | -1,000 | 0.00% | 128,450 |
| 2022-08-16 | 2022-08-12 | 36.500 | 4,500 | +1,000 | 0.00% | 164,250 |
| 2022-08-15 | 2022-08-11 | 36.750 | 3,500 | -2,000 | 0.00% | 128,625 |
| 2022-08-12 | 2022-08-10 | 33.800 | 5,500 | +2,000 | 0.00% | 185,900 |
| 2022-08-10 | 2022-08-08 | 36.700 | 3,500 | -2,000 | 0.00% | 128,450 |
| 2022-08-09 | 2022-08-05 | 35.800 | 5,500 | +2,000 | 0.00% | 196,900 |
| 2022-08-04 | 2022-08-02 | 32.450 | 3,500 | -2,000 | 0.00% | 113,575 |
| 2022-08-02 | 2022-07-29 | 32.750 | 5,500 | +2,000 | 0.00% | 180,125 |
| 2022-08-01 | 2022-07-28 | 33.850 | 3,500 | -2,000 | 0.00% | 118,475 |
| 2022-07-26 | 2022-07-22 | 34.850 | 5,500 | +2,000 | 0.00% | 191,675 |
| 2022-07-22 | 2022-07-20 | 36.900 | 3,500 | -2,000 | 0.00% | 129,150 |
| 2022-07-21 | 2022-07-19 | 35.400 | 5,500 | +2,000 | 0.00% | 194,700 |
| 2022-07-06 | 2022-07-04 | 38.000 | 3,500 | -3,500 | 0.00% | 133,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 7,000 | +3,500 | 0.00% | 248,500 |
| 2022-06-28 | 2022-06-24 | 36.150 | 3,500 | -500 | 0.00% | 126,525 |
| 2022-06-27 | 2022-06-23 | 32.300 | 4,000 | -1,000 | 0.00% | 129,200 |
| 2022-06-24 | 2022-06-22 | 30.500 | 5,000 | +1,000 | 0.00% | 152,500 |
| 2022-06-16 | 2022-06-14 | 26.500 | 4,000 | -2,000 | 0.00% | 106,000 |
| 2022-06-14 | 2022-06-10 | 26.750 | 6,000 | +2,000 | 0.00% | 160,500 |
| 2022-06-13 | 2022-06-09 | 27.950 | 4,000 | -2,000 | 0.00% | 111,800 |
| 2022-06-10 | 2022-06-08 | 28.100 | 6,000 | +2,000 | 0.00% | 168,600 |
| 2022-06-08 | 2022-06-06 | 26.050 | 4,000 | -2,000 | 0.00% | 104,200 |
| 2022-06-07 | 2022-06-02 | 24.300 | 6,000 | +2,000 | 0.00% | 145,800 |
| 2022-05-24 | 2022-05-20 | 22.750 | 4,000 | -2,000 | 0.00% | 91,000 |
| 2022-05-23 | 2022-05-19 | 21.600 | 6,000 | +2,000 | 0.00% | 129,600 |
| 2022-05-10 | 2022-05-05 | 21.050 | 4,000 | -4,000 | 0.00% | 84,200 |
| 2022-05-05 | 2022-05-03 | 23.350 | 8,000 | +2,000 | 0.00% | 186,800 |
| 2022-04-28 | 2022-04-26 | 23.700 | 6,000 | -2,000 | 0.00% | 142,200 |
| 2022-04-26 | 2022-04-22 | 26.250 | 8,000 | -2,000 | 0.00% | 210,000 |
| 2022-04-25 | 2022-04-21 | 25.500 | 10,000 | +2,000 | 0.00% | 255,000 |
| 2022-04-22 | 2022-04-20 | 26.000 | 8,000 | +2,000 | 0.00% | 208,000 |
| 2022-04-11 | 2022-04-07 | 27.900 | 6,000 | +2,000 | 0.00% | 167,400 |
| 2022-04-07 | 2022-04-04 | 29.050 | 4,000 | -2,000 | 0.00% | 116,200 |
| 2022-04-04 | 2022-03-31 | 26.950 | 6,000 | +2,000 | 0.00% | 161,700 |
| 2022-03-21 | 2022-03-17 | 28.550 | 4,000 | -2,000 | 0.00% | 114,200 |
| 2022-03-18 | 2022-03-16 | 25.450 | 6,000 | -3,000 | 0.00% | 152,700 |
| 2022-03-17 | 2022-03-15 | 22.500 | 9,000 | -1,000 | 0.00% | 202,500 |
| 2022-03-16 | 2022-03-14 | 23.450 | 10,000 | +4,000 | 0.00% | 234,500 |
| 2022-03-15 | 2022-03-11 | 27.150 | 6,000 | -2,000 | 0.00% | 162,900 |
| 2022-03-14 | 2022-03-10 | 27.400 | 8,000 | +4,000 | 0.00% | 219,200 |
| 2022-03-09 | 2022-03-07 | 30.900 | 4,000 | -2,000 | 0.00% | 123,600 |
| 2022-03-07 | 2022-03-03 | 33.400 | 6,000 | +2,000 | 0.00% | 200,400 |
| 2022-02-17 | 2022-02-15 | 33.450 | 4,000 | -3,500 | 0.00% | 133,800 |
| 2022-02-16 | 2022-02-14 | 28.650 | 7,500 | +2,500 | 0.00% | 214,875 |
| 2022-02-15 | 2022-02-11 | 31.600 | 5,000 | +1,000 | 0.00% | 158,000 |
| 2022-02-14 | 2022-02-10 | 34.150 | 4,000 | +1,000 | 0.00% | 136,600 |
| 2022-02-10 | 2022-02-08 | 32.950 | 3,000 | -2,000 | 0.00% | 98,850 |
| 2022-02-09 | 2022-02-07 | 31.650 | 5,000 | +4,000 | 0.00% | 158,250 |
| 2022-01-28 | 2022-01-26 | 37.000 | 1,000 | +500 | 0.00% | 37,000 |
| 2022-01-19 | 2022-01-17 | 41.600 | 500 | -2,000 | 0.00% | 20,800 |
| 2022-01-17 | 2022-01-13 | 42.750 | 2,500 | +2,000 | 0.00% | 106,875 |
| 2021-12-23 | 2021-12-21 | 53.300 | 500 | -1,000 | 0.00% | 26,650 |
| 2021-12-22 | 2021-12-20 | 51.200 | 1,500 | +1,000 | 0.00% | 76,800 |
| 2021-12-20 | 2021-12-16 | 58.500 | 500 | -1,000 | 0.00% | 29,250 |
| 2021-12-17 | 2021-12-15 | 56.650 | 1,500 | -1,000 | 0.00% | 84,975 |
| 2021-12-15 | 2021-12-13 | 62.550 | 2,500 | +1,000 | 0.00% | 156,375 |
| 2021-12-09 | 2021-12-07 | 64.700 | 1,500 | -1,000 | 0.00% | 97,050 |
| 2021-12-08 | 2021-12-06 | 61.800 | 2,500 | +1,000 | 0.00% | 154,500 |
| 2021-12-07 | 2021-12-03 | 66.400 | 1,500 | +1,000 | 0.00% | 99,600 |
| 2021-11-30 | 2021-11-26 | 73.500 | 500 | -1,000 | 0.00% | 36,750 |
| 2021-11-25 | 2021-11-23 | 73.000 | 1,500 | +500 | 0.00% | 109,500 |
| 2021-11-24 | 2021-11-22 | 76.100 | 1,000 | +500 | 0.00% | 76,100 |
| 2021-11-19 | 2021-11-17 | 79.950 | 500 | -500 | 0.00% | 39,975 |
| 2021-11-18 | 2021-11-16 | 79.050 | 1,000 | -1,000 | 0.00% | 79,050 |
| 2021-11-16 | 2021-11-12 | 75.250 | 2,000 | +1,500 | 0.00% | 150,500 |
| 2021-11-11 | 2021-11-09 | 76.500 | 500 | -1,000 | 0.00% | 38,250 |
| 2021-11-08 | 2021-11-04 | 67.400 | 1,500 | +1,000 | 0.00% | 101,100 |
| 2021-09-03 | 2021-09-01 | 62.600 | 500 | -1,000 | 0.00% | 31,300 |
| 2021-09-02 | 2021-08-31 | 62.700 | 1,500 | -1,000 | 0.00% | 94,050 |
| 2021-08-30 | 2021-08-26 | 61.900 | 2,500 | +2,000 | 0.00% | 154,750 |
| 2021-08-20 | 2021-08-18 | 68.400 | 500 | -1,000 | 0.00% | 34,200 |
| 2021-08-03 | 2021-07-30 | 79.250 | 1,500 | -1,000 | 0.00% | 118,875 |
| 2021-07-30 | 2021-07-28 | 75.200 | 2,500 | -1,000 | 0.00% | 188,000 |
| 2021-07-23 | 2021-07-21 | 84.550 | 3,500 | +2,000 | 0.00% | 295,925 |
| 2021-07-16 | 2021-07-14 | 88.250 | 1,500 | -500 | 0.00% | 132,375 |
| 2021-07-14 | 2021-07-12 | 87.150 | 2,000 | -2,000 | 0.00% | 174,300 |
| 2021-07-13 | 2021-07-09 | 82.300 | 4,000 | -1,000 | 0.00% | 329,200 |
| 2021-07-12 | 2021-07-08 | 82.150 | 5,000 | +1,500 | 0.00% | 410,750 |
| 2021-07-08 | 2021-07-06 | 85.600 | 3,500 | +1,000 | 0.00% | 299,600 |
| 2021-07-07 | 2021-07-05 | 89.000 | 2,500 | -1,000 | 0.00% | 222,500 |
| 2021-07-06 | 2021-07-02 | 87.600 | 3,500 | +1,000 | 0.00% | 306,600 |
| 2021-07-05 | 2021-06-30 | 90.550 | 2,500 | +500 | 0.00% | 226,375 |
| 2021-06-30 | 2021-06-28 | 93.300 | 2,000 | -1,000 | 0.00% | 186,600 |
| 2021-06-29 | 2021-06-25 | 89.300 | 3,000 | +1,000 | 0.00% | 267,900 |
| 2021-06-25 | 2021-06-23 | 90.050 | 2,000 | -1,000 | 0.00% | 180,100 |
| 2021-06-04 | 2021-06-02 | 92.000 | 3,000 | +500 | 0.00% | 276,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 2,500 | +1,000 | 0.00% | 234,875 |
| 2021-06-02 | 2021-05-31 | 93.950 | 1,500 | -500 | 0.00% | 140,925 |
| 2021-05-21 | 2021-05-18 | 91.600 | 2,000 | +500 | 0.00% | 183,200 |
| 2021-05-18 | 2021-05-14 | 84.350 | 1,500 | -1,000 | 0.00% | 126,525 |
| 2021-05-17 | 2021-05-13 | 82.400 | 2,500 | +1,000 | 0.00% | 206,000 |
| 2021-04-21 | 2021-04-19 | 78.950 | 1,500 | -1,000 | 0.00% | 118,425 |
| 2021-04-14 | 2021-04-12 | 73.800 | 2,500 | -1,000 | 0.00% | 184,500 |
| 2021-04-12 | 2021-04-08 | 78.250 | 3,500 | +2,000 | 0.00% | 273,875 |
| 2021-03-30 | 2021-03-26 | 75.600 | 1,500 | -500 | 0.00% | 113,400 |
| 2021-03-25 | 2021-03-23 | 72.450 | 2,000 | -500 | 0.00% | 144,900 |
| 2021-03-24 | 2021-03-22 | 77.000 | 2,500 | +1,000 | 0.00% | 192,500 |
| 2021-03-09 | 2021-03-05 | 75.350 | 1,500 | -1,000 | 0.00% | 113,025 |
| 2021-03-08 | 2021-03-04 | 78.500 | 2,500 | +1,000 | 0.00% | 196,250 |
| 2021-03-03 | 2021-03-01 | 87.350 | 1,500 | -1,000 | 0.00% | 131,025 |
| 2021-03-02 | 2021-02-26 | 79.900 | 2,500 | -1,000 | 0.00% | 199,750 |
| 2021-03-01 | 2021-02-25 | 83.150 | 3,500 | -1,000 | 0.00% | 291,025 |
| 2021-02-26 | 2021-02-24 | 82.050 | 4,500 | -1,000 | 0.00% | 369,225 |
| 2021-02-24 | 2021-02-22 | 86.750 | 5,500 | +1,000 | 0.00% | 477,125 |
| 2021-02-22 | 2021-02-18 | 92.150 | 4,500 | +2,000 | 0.00% | 414,675 |
| 2021-02-17 | 2021-02-11 | 97.500 | 2,500 | -500 | 0.00% | 243,750 |
| 2021-02-08 | 2021-02-04 | 93.800 | 3,000 | +1,500 | 0.00% | 281,400 |
| 2021-02-05 | 2021-02-03 | 97.100 | 1,500 | -1,000 | 0.00% | 145,650 |
| 2021-02-04 | 2021-02-02 | 91.350 | 2,500 | -1,000 | 0.00% | 228,375 |
| 2021-02-02 | 2021-01-29 | 88.600 | 3,500 | +500 | 0.00% | 310,100 |
| 2021-02-01 | 2021-01-28 | 87.000 | 3,000 | +1,000 | 0.00% | 261,000 |
| 2021-01-29 | 2021-01-27 | 91.850 | 2,000 | -2,000 | 0.00% | 183,700 |
| 2021-01-28 | 2021-01-26 | 95.250 | 4,000 | +2,000 | 0.00% | 381,000 |
| 2021-01-25 | 2021-01-21 | 100.100 | 2,000 | +500 | 0.00% | 200,200 |
| 2021-01-22 | 2021-01-20 | 103.600 | 1,500 | -1,000 | 0.00% | 155,400 |
| 2021-01-20 | 2021-01-18 | 94.500 | 2,500 | +2,500 | 0.00% | 236,250 |
| 2021-01-12 | 2021-01-08 | 82.450 | 0 | -1,500 | ||
| 2021-01-08 | 2021-01-06 | 81.200 | 1,500 | +1,000 | 0.00% | 121,800 |
| 2021-01-07 | 2021-01-05 | 85.000 | 500 | +500 | 0.00% | 42,500 |
| 2020-12-29 | 2020-12-24 | 72.950 | 0 | -1,500 | ||
| 2020-12-23 | 2020-12-21 | 66.250 | 1,500 | +500 | 0.00% | 99,375 |
| 2020-12-22 | 2020-12-18 | 67.600 | 1,000 | +500 | 0.00% | 67,600 |
| 2020-12-21 | 2020-12-17 | 68.450 | 500 | -2,000 | 0.00% | 34,225 |
| 2020-12-18 | 2020-12-16 | 64.250 | 2,500 | -1,000 | 0.00% | 160,625 |
| 2020-12-17 | 2020-12-15 | 60.650 | 3,500 | -1,000 | 0.00% | 212,275 |
| 2020-12-16 | 2020-12-14 | 56.200 | 4,500 | +1,000 | 0.00% | 252,900 |
| 2020-12-10 | 2020-12-08 | 56.450 | 3,500 | +500 | 0.00% | 197,575 |
| 2020-12-08 | 2020-12-04 | 57.550 | 3,000 | -1,000 | 0.00% | 172,650 |
| 2020-12-07 | 2020-12-03 | 53.900 | 4,000 | +500 | 0.00% | 215,600 |
| 2020-12-03 | 2020-12-01 | 53.450 | 3,500 | -500 | 0.00% | 187,075 |
| 2020-12-02 | 2020-11-30 | 51.050 | 4,000 | -1,000 | 0.00% | 204,200 |
| 2020-12-01 | 2020-11-27 | 51.950 | 5,000 | +1,000 | 0.00% | 259,750 |
| 2020-11-30 | 2020-11-26 | 51.950 | 4,000 | -1,000 | 0.00% | 207,800 |
| 2020-11-27 | 2020-11-25 | 50.850 | 5,000 | -1,000 | 0.00% | 254,250 |
| 2020-11-26 | 2020-11-24 | 53.650 | 6,000 | +500 | 0.00% | 321,900 |
| 2020-11-25 | 2020-11-23 | 55.500 | 5,500 | +500 | 0.00% | 305,250 |
| 2020-11-24 | 2020-11-20 | 56.550 | 5,000 | -1,500 | 0.00% | 282,750 |
| 2020-11-20 | 2020-11-18 | 54.150 | 6,500 | -500 | 0.00% | 351,975 |
| 2020-11-19 | 2020-11-17 | 53.300 | 7,000 | +2,500 | 0.00% | 373,100 |
| 2020-11-16 | 2020-11-12 | 55.400 | 4,500 | -500 | 0.00% | 249,300 |
| 2020-11-13 | 2020-11-11 | 54.050 | 5,000 | -1,500 | 0.00% | 270,250 |
| 2020-11-12 | 2020-11-10 | 55.900 | 6,500 | -1,000 | 0.00% | 363,350 |
| 2020-11-11 | 2020-11-09 | 55.400 | 7,500 | +3,000 | 0.00% | 415,500 |
| 2020-11-10 | 2020-11-06 | 58.050 | 4,500 | +2,000 | 0.00% | 261,225 |
| 2020-11-09 | 2020-11-05 | 61.000 | 2,500 | -1,000 | 0.00% | 152,500 |
| 2020-11-06 | 2020-11-04 | 59.300 | 3,500 | -1,500 | 0.00% | 207,550 |
| 2020-11-05 | 2020-11-03 | 58.250 | 5,000 | +1,500 | 0.00% | 291,250 |
| 2020-11-04 | 2020-11-02 | 59.300 | 3,500 | -1,000 | 0.00% | 207,550 |
| 2020-11-03 | 2020-10-30 | 57.200 | 4,500 | -1,500 | 0.00% | 257,400 |
| 2020-11-02 | 2020-10-29 | 60.100 | 6,000 | +1,000 | 0.00% | 360,600 |
| 2020-10-29 | 2020-10-27 | 62.800 | 5,000 | +500 | 0.00% | 314,000 |
| 2020-10-28 | 2020-10-23 | 64.000 | 4,500 | +500 | 0.00% | 288,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 4,000 | +500 | 0.00% | 270,200 |
| 2020-10-23 | 2020-10-21 | 66.200 | 3,500 | -2,000 | 0.00% | 231,700 |
| 2020-10-22 | 2020-10-20 | 64.000 | 5,500 | +2,000 | 0.00% | 352,000 |
| 2020-10-20 | 2020-10-16 | 67.550 | 3,500 | -500 | 0.00% | 236,425 |
| 2020-10-19 | 2020-10-15 | 65.800 | 4,000 | +1,000 | 0.00% | 263,200 |
| 2020-10-16 | 2020-10-14 | 65.550 | 3,000 | +1,000 | 0.00% | 196,650 |
| 2020-10-15 | 2020-10-12 | 67.500 | 2,000 | +1,500 | 0.00% | 135,000 |
| 2020-10-09 | 2020-10-07 | 59.400 | 500 | +500 | 0.00% | 29,700 |
| 2020-10-08 | 2020-10-06 | 60.550 | 0 | -1,500 | ||
| 2020-10-07 | 2020-10-05 | 56.850 | 1,500 | +500 | 0.00% | 85,275 |
| 2020-10-06 | 2020-09-30 | 57.400 | 1,000 | -3,000 | 0.00% | 57,400 |
| 2020-10-05 | 2020-09-29 | 56.000 | 4,000 | +3,000 | 0.00% | 224,000 |
| 2020-09-29 | 2020-09-25 | 57.850 | 1,000 | -1,000 | 0.00% | 57,850 |
| 2020-09-28 | 2020-09-24 | 58.350 | 2,000 | +1,000 | 0.00% | 116,700 |
| 2020-09-25 | 2020-09-23 | 62.700 | 1,000 | -1,000 | 0.00% | 62,700 |
| 2020-09-24 | 2020-09-22 | 60.550 | 2,000 | +1,000 | 0.00% | 121,100 |
| 2020-09-23 | 2020-09-21 | 63.550 | 1,000 | -1,500 | 0.00% | 63,550 |
| 2020-09-22 | 2020-09-18 | 62.650 | 2,500 | +500 | 0.00% | 156,625 |
| 2020-09-21 | 2020-09-17 | 62.900 | 2,000 | +500 | 0.00% | 125,800 |
| 2020-09-18 | 2020-09-16 | 64.200 | 1,500 | +500 | 0.00% | 96,300 |
| 2020-09-17 | 2020-09-15 | 62.200 | 1,000 | +500 | 0.00% | 62,200 |
| 2020-09-16 | 2020-09-14 | 57.250 | 500 | +500 | 0.00% | 28,625 |
| 2020-09-15 | 2020-09-11 | 56.200 | 0 | -2,000 | ||
| 2020-09-14 | 2020-09-10 | 54.600 | 2,000 | +1,500 | 0.00% | 109,200 |
| 2020-09-11 | 2020-09-09 | 57.100 | 500 | -500 | 0.00% | 28,550 |
| 2020-09-10 | 2020-09-08 | 57.500 | 1,000 | +500 | 0.00% | 57,500 |
| 2020-09-08 | 2020-09-04 | 51.800 | 500 | +500 | 0.00% | 25,900 |
| 2020-07-17 | 2020-07-15 | 55.100 | 0 | -2,000 | ||
| 2020-07-16 | 2020-07-14 | 55.000 | 2,000 | +2,000 | 0.00% | 110,000 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy