History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 1,970,497 +0 0.11% 185,128,193
2025-10-13 2025-10-09 95.100 1,970,497 +0 0.11% 187,394,265
2025-10-10 2025-10-08 104.700 1,970,497 +17,500 0.11% 206,311,036
2025-10-08 2025-10-03 97.950 1,952,997 +7,500 0.11% 191,296,056
2025-10-06 2025-10-02 100.700 1,945,497 +19,500 0.11% 195,911,548
2025-10-03 2025-09-30 96.400 1,925,997 +7,500 0.11% 185,666,111
2025-10-02 2025-09-29 93.600 1,918,497 +3,000 0.11% 179,571,319
2025-09-30 2025-09-26 93.250 1,915,497 +89,500 0.11% 178,620,095
2025-09-29 2025-09-25 95.050 1,825,997 -1,000 0.11% 173,561,015
2025-09-26 2025-09-24 95.050 1,826,997 +35,000 0.11% 173,656,065
2025-09-25 2025-09-23 93.450 1,791,997 -103,500 0.10% 167,462,120
2025-09-24 2025-09-22 94.700 1,895,497 +16,500 0.11% 179,503,566
2025-09-23 2025-09-19 92.050 1,878,997 -24,500 0.11% 172,961,674
2025-09-22 2025-09-18 97.350 1,903,497 +1,500 0.11% 185,305,433
2025-09-18 2025-09-16 96.250 1,901,997 -47,000 0.11% 183,067,211
2025-09-17 2025-09-15 95.600 1,948,997 +21,500 0.11% 186,324,113
2025-09-16 2025-09-12 97.850 1,927,497 +163,000 0.11% 188,605,581
2025-09-15 2025-09-11 97.100 1,764,497 -7,500 0.10% 171,332,659
2025-09-12 2025-09-10 99.600 1,771,997 -41,500 0.10% 176,490,901
2025-09-10 2025-09-08 100.500 1,813,497 +10,500 0.11% 182,256,448
2025-09-09 2025-09-05 103.100 1,802,997 +50,000 0.11% 185,888,991
2025-09-08 2025-09-04 100.100 1,752,997 +26,500 0.10% 175,475,000
2025-09-04 2025-09-02 105.300 1,726,497 +11,500 0.10% 181,800,134
2025-09-03 2025-09-01 105.400 1,714,997 -32,000 0.10% 180,760,684
2025-09-02 2025-08-29 96.850 1,746,997 -2,500 0.10% 169,196,659
2025-09-01 2025-08-28 90.650 1,749,497 +1,500 0.10% 158,591,903
2025-08-29 2025-08-27 91.000 1,747,997 -26,500 0.10% 159,067,727
2025-08-28 2025-08-26 95.750 1,774,497 -4,000 0.10% 169,908,088
2025-08-27 2025-08-25 99.950 1,778,497 -27,000 0.10% 177,760,775
2025-08-26 2025-08-22 99.450 1,805,497 -2,000 0.11% 179,556,677
2025-08-25 2025-08-21 99.300 1,807,497 -41,500 0.11% 179,484,452
2025-08-22 2025-08-20 94.650 1,848,997 +2,500 0.11% 175,007,566
2025-08-21 2025-08-19 97.750 1,846,497 -12,000 0.11% 180,495,082
2025-08-20 2025-08-18 101.900 1,858,497 -63,500 0.11% 189,380,844
2025-08-19 2025-08-15 97.500 1,921,997 -202,500 0.11% 187,394,708
2025-08-18 2025-08-14 96.000 2,124,497 +13,500 0.12% 203,951,712
2025-08-15 2025-08-13 95.000 2,110,997 +8,500 0.12% 200,544,715
2025-08-14 2025-08-12 87.300 2,102,497 -168,500 0.12% 183,547,988
2025-08-13 2025-08-11 89.950 2,270,997 +12,500 0.13% 204,276,180
2025-08-12 2025-08-08 91.250 2,258,497 -10,500 0.13% 206,087,851
2025-08-11 2025-08-07 91.400 2,268,997 +7,500 0.13% 207,386,326
2025-08-08 2025-08-06 98.050 2,261,497 +4,000 0.13% 221,739,781
2025-08-07 2025-08-05 98.750 2,257,497 -1,000 0.13% 222,927,829
2025-08-06 2025-08-04 92.900 2,258,497 -19,500 0.13% 209,814,371
2025-08-05 2025-08-01 93.000 2,277,997 -44,500 0.13% 211,853,721
2025-08-04 2025-07-31 98.000 2,322,497 +1,500 0.14% 227,604,706
2025-08-01 2025-07-30 98.450 2,320,997 -3,456,000 0.14% 228,502,155
2025-07-31 2025-07-29 99.950 5,776,997 -112,000 0.34% 577,410,850
2025-07-30 2025-07-28 93.900 5,888,997 -29,000 0.34% 552,976,818
2025-07-29 2025-07-25 89.150 5,917,997 +2,000 0.35% 527,589,433
2025-07-28 2025-07-24 88.200 5,915,997 +79,500 0.35% 521,790,935
2025-07-25 2025-07-23 88.000 5,836,497 -88,000 0.34% 513,611,736
2025-07-24 2025-07-22 87.600 5,924,497 +37,000 0.35% 518,985,937
2025-07-23 2025-07-21 88.650 5,887,497 -1,222,500 0.34% 521,926,609
2025-07-22 2025-07-18 89.050 7,109,997 -501,000 0.42% 633,145,233
2025-07-21 2025-07-17 89.100 7,610,997 -3,500 0.45% 678,139,833
2025-07-18 2025-07-16 86.200 7,614,497 -3,000 0.45% 656,369,641
2025-07-17 2025-07-15 85.900 7,617,497 +65,500 0.45% 654,342,992
2025-07-16 2025-07-14 82.000 7,551,997 +10,500 0.44% 619,263,754
2025-07-15 2025-07-11 80.550 7,541,497 -319,500 0.44% 607,467,583
2025-07-14 2025-07-10 80.250 7,860,997 -703,500 0.46% 630,845,009
2025-07-11 2025-07-09 82.250 8,564,497 -142,500 0.50% 704,429,878
2025-07-10 2025-07-08 82.350 8,706,997 -351,000 0.51% 717,021,203
2025-07-09 2025-07-07 82.550 9,057,997 -1,915,500 0.53% 747,737,652
2025-07-08 2025-07-04 86.200 10,973,497 +202,500 0.64% 945,915,441
2025-07-07 2025-07-03 84.600 10,770,997 +64,500 0.63% 911,226,346
2025-07-04 2025-07-02 79.300 10,706,497 -2,500 0.63% 849,025,212
2025-07-03 2025-06-30 78.400 10,708,997 +13,000 0.65% 839,585,365
2025-07-02 2025-06-27 77.350 10,695,997 +30,000 0.65% 827,335,368
2025-06-30 2025-06-26 78.600 10,665,997 +267,500 0.65% 838,347,364
2025-06-27 2025-06-25 82.400 10,398,497 +7,000 0.63% 856,836,153
2025-06-26 2025-06-24 82.100 10,391,497 -1,500 0.63% 853,141,904
2025-06-24 2025-06-20 77.700 10,392,997 -7,000 0.63% 807,535,867
2025-06-23 2025-06-19 78.450 10,399,997 +4,000 0.63% 815,879,765
2025-06-20 2025-06-18 78.600 10,395,997 +2,000 0.63% 817,125,364
2025-06-19 2025-06-17 77.100 10,393,997 +20,500 0.63% 801,377,169
2025-06-18 2025-06-16 80.300 10,373,497 +1,500 0.63% 832,991,809
2025-06-17 2025-06-13 80.700 10,371,997 -8,000 0.63% 837,020,158
2025-06-16 2025-06-12 80.750 10,379,997 -1,000 0.63% 838,184,758
2025-06-13 2025-06-11 79.950 10,380,997 +8,000 0.63% 829,960,710
2025-06-12 2025-06-10 81.100 10,372,997 -8,500 0.63% 841,250,057
2025-06-11 2025-06-09 79.000 10,381,497 -30,000 0.63% 820,138,263
2025-06-10 2025-06-06 73.150 10,411,497 +14,000 0.63% 761,601,006
2025-06-09 2025-06-05 72.300 10,397,497 +7,000 0.63% 751,739,033
2025-06-06 2025-06-04 74.250 10,390,497 -291,500 0.63% 771,494,402
2025-06-05 2025-06-03 65.050 10,681,997 -5,500 0.65% 694,863,905
2025-06-04 2025-06-02 63.100 10,687,497 -7,500 0.65% 674,381,061
2025-06-03 2025-05-30 61.950 10,694,997 +5,500 0.65% 662,555,064
2025-06-02 2025-05-29 62.100 10,689,497 -9,000 0.65% 663,817,764
2025-05-30 2025-05-28 60.200 10,698,497 +7,500 0.65% 644,049,519
2025-05-29 2025-05-27 59.550 10,690,997 -10,000 0.65% 636,648,871
2025-05-28 2025-05-26 56.550 10,700,997 +8,500 0.65% 605,141,380
2025-05-27 2025-05-23 58.600 10,692,497 -20,000 0.65% 626,580,324
2025-05-26 2025-05-22 56.250 10,712,497 -28,500 0.65% 602,577,956
2025-05-23 2025-05-21 55.900 10,740,997 -3,000 0.65% 600,421,732
2025-05-22 2025-05-20 55.300 10,743,997 -8,000 0.65% 594,143,034
2025-05-21 2025-05-19 53.050 10,751,997 -1,500 0.65% 570,393,441
2025-05-20 2025-05-16 51.000 10,753,497 -2,000 0.65% 548,428,347
2025-05-19 2025-05-15 49.950 10,755,497 -3,000 0.65% 537,237,075
2025-05-16 2025-05-14 50.100 10,758,497 +3,000 0.65% 539,000,700
2025-05-15 2025-05-13 50.000 10,755,497 -500 0.65% 537,774,850
2025-05-14 2025-05-12 49.400 10,755,997 -1,000 0.65% 531,346,252
2025-05-13 2025-05-09 52.400 10,756,997 +8,000 0.65% 563,666,643
2025-05-12 2025-05-08 51.700 10,748,997 +3,000 0.65% 555,723,145
2025-05-09 2025-05-07 52.300 10,745,997 +1,000 0.65% 562,015,643
2025-05-08 2025-05-06 54.300 10,744,997 +2,000 0.65% 583,453,337
2025-05-02 2025-04-29 53.650 10,742,997 -1,000 0.65% 576,361,789
2025-04-29 2025-04-25 54.350 10,743,997 -500 0.65% 583,936,237
2025-04-28 2025-04-24 54.950 10,744,497 +1,500 0.65% 590,410,110
2025-04-25 2025-04-23 51.450 10,742,997 -22,000 0.65% 552,727,196
2025-04-24 2025-04-22 52.450 10,764,997 -10,000 0.65% 564,624,093
2025-04-22 2025-04-16 46.150 10,774,997 +2,500 0.65% 497,266,112
2025-04-17 2025-04-15 48.350 10,772,497 -9,000 0.65% 520,850,230
2025-04-16 2025-04-14 48.400 10,781,497 +2,500 0.65% 521,824,455
2025-04-15 2025-04-11 47.750 10,778,997 -7,000 0.65% 514,697,107
2025-04-14 2025-04-10 43.700 10,785,997 -10,000 0.65% 471,348,069
2025-04-11 2025-04-09 42.200 10,795,997 -90,500 0.66% 455,591,073
2025-04-10 2025-04-08 42.050 10,886,497 -2,000 0.66% 457,777,199
2025-04-09 2025-04-07 39.650 10,888,497 +12,500 0.66% 431,728,906
2025-04-08 2025-04-03 50.250 10,875,997 -5,500 0.66% 546,518,849
2025-04-07 2025-04-02 49.850 10,881,497 -4,000 0.66% 542,442,625
2025-04-03 2025-04-01 48.850 10,885,497 -4,000 0.66% 531,756,528
2025-04-02 2025-03-31 46.600 10,889,497 -1,500 0.66% 507,450,560
2025-04-01 2025-03-28 46.200 10,890,997 -19,500 0.66% 503,164,061
2025-03-31 2025-03-27 45.850 10,910,497 -40,000 0.66% 500,246,287
2025-03-26 2025-03-24 40.350 10,950,497 +1,000 0.67% 441,852,554
2025-03-25 2025-03-21 40.600 10,949,497 -3,000 0.67% 444,549,578
2025-03-24 2025-03-20 43.200 10,952,497 -6,000 0.67% 473,147,870
2025-03-21 2025-03-19 41.700 10,958,497 -3,000 0.67% 456,969,325
2025-03-20 2025-03-18 40.800 10,961,497 +3,000 0.67% 447,229,078
2025-03-18 2025-03-14 40.950 10,958,497 -9,000 0.67% 448,750,452
2025-03-17 2025-03-13 39.300 10,967,497 -500 0.67% 431,022,632
2025-03-14 2025-03-12 38.900 10,967,997 -3,000 0.67% 426,655,083
2025-03-13 2025-03-11 39.800 10,970,997 +500 0.67% 436,645,681
2025-03-12 2025-03-10 39.000 10,970,497 +10,000 0.67% 427,849,383
2025-03-11 2025-03-07 40.200 10,960,497 +9,500 0.67% 440,611,979
2025-03-10 2025-03-06 40.350 10,950,997 -10,000 0.67% 441,872,729
2025-03-07 2025-03-05 40.150 10,960,997 +4,500 0.67% 440,084,030
2025-03-06 2025-03-04 40.400 10,956,497 -1,000 0.67% 442,642,479
2025-03-05 2025-03-03 40.650 10,957,497 +1,000 0.67% 445,422,253
2025-03-04 2025-02-28 40.450 10,956,497 +2,500 0.67% 443,190,304
2025-03-03 2025-02-27 43.200 10,953,997 -4,000 0.67% 473,212,670
2025-02-28 2025-02-26 43.050 10,957,997 -10,000 0.67% 471,741,771
2025-02-27 2025-02-25 40.350 10,967,997 -3,000 0.67% 442,558,679
2025-02-26 2025-02-24 40.450 10,970,997 +5,500 0.67% 443,776,829
2025-02-25 2025-02-21 41.700 10,965,497 -12,500 0.67% 457,261,225
2025-02-24 2025-02-20 39.300 10,977,997 +1,500 0.67% 431,435,282
2025-02-21 2025-02-19 38.500 10,976,497 -11,000 0.67% 422,595,134
2025-02-20 2025-02-18 38.100 10,987,497 +7,000 0.67% 418,623,636
2025-02-19 2025-02-17 38.500 10,980,497 -9,000 0.67% 422,749,134
2025-02-18 2025-02-14 37.500 10,989,497 +500 0.67% 412,106,138
2025-02-17 2025-02-13 35.850 10,988,997 -105,500 0.67% 393,955,542
2025-02-14 2025-02-12 35.500 11,094,497 +26,500 0.68% 393,854,644
2025-02-13 2025-02-11 35.900 11,067,997 +96,500 0.68% 397,341,092
2025-02-12 2025-02-10 36.350 10,971,497 -28,000 0.67% 398,813,916
2025-02-11 2025-02-07 36.250 10,999,497 -5,000 0.67% 398,731,766
2025-02-10 2025-02-06 35.800 11,004,497 -276,620 0.67% 393,960,993
2025-02-07 2025-02-05 33.050 11,281,117 +88,620 0.69% 372,840,917
2025-02-06 2025-02-04 33.150 11,192,497 -28,000 0.68% 371,031,276
2025-02-05 2025-02-03 32.750 11,220,497 +30,500 0.68% 367,471,277
2025-02-04 2025-01-28 33.050 11,189,997 -56,500 0.68% 369,829,401
2025-02-03 2025-01-24 32.350 11,246,497 -4,500 0.69% 363,824,178
2025-01-27 2025-01-23 31.650 11,250,997 +11,500 0.69% 356,094,055
2025-01-24 2025-01-22 31.900 11,239,497 -1,500 0.69% 358,539,954
2025-01-23 2025-01-21 31.300 11,240,997 -17,000 0.69% 351,843,206
2025-01-22 2025-01-20 31.050 11,257,997 +4,000 0.69% 349,560,807
2025-01-21 2025-01-17 31.450 11,253,997 -20,500 0.69% 353,938,206
2025-01-20 2025-01-16 30.000 11,274,497 -74,500 0.69% 338,234,910
2025-01-17 2025-01-15 33.450 11,348,997 +8,000 0.69% 379,623,950
2025-01-16 2025-01-14 34.650 11,340,997 -21,000 0.69% 392,965,546
2025-01-15 2025-01-13 33.850 11,361,997 -1,000 0.69% 384,603,598
2025-01-13 2025-01-09 33.100 11,362,997 +14,000 0.69% 376,115,201
2025-01-10 2025-01-08 33.950 11,348,997 +5,000 0.69% 385,298,448
2025-01-09 2025-01-07 35.150 11,343,997 +16,500 0.69% 398,741,495
2025-01-07 2025-01-03 35.450 11,327,497 +57,000 0.69% 401,559,769
2025-01-06 2025-01-02 35.500 11,270,497 +1,500 0.69% 400,102,644
2025-01-03 2024-12-31 36.600 11,268,997 +49,500 0.69% 412,445,290
2024-12-30 2024-12-24 35.800 11,219,497 +5,000 0.68% 401,657,993
2024-12-23 2024-12-19 36.000 11,214,497 +11,500 0.68% 403,721,892
2024-12-20 2024-12-18 36.500 11,202,997 +4,000 0.68% 408,909,390
2024-12-19 2024-12-17 36.200 11,198,997 +5,000 0.68% 405,403,691
2024-12-18 2024-12-16 36.250 11,193,997 -19,000 0.68% 405,782,391
2024-12-16 2024-12-12 38.100 11,212,997 +4,000 0.68% 427,215,186
2024-12-13 2024-12-11 38.200 11,208,997 +3,500 0.68% 428,183,685
2024-12-11 2024-12-09 39.100 11,205,497 -5,000 0.68% 438,134,933
2024-12-10 2024-12-06 37.800 11,210,497 +3,500 0.68% 423,756,787
2024-12-09 2024-12-05 37.650 11,206,997 -500 0.68% 421,943,437
2024-12-06 2024-12-04 37.550 11,207,497 +500 0.68% 420,841,512
2024-12-04 2024-12-02 38.650 11,206,997 -2,000 0.68% 433,150,434
2024-12-03 2024-11-29 38.550 11,208,997 -1,000 0.68% 432,106,834
2024-12-02 2024-11-28 39.150 11,209,997 -2,000 0.68% 438,871,383
2024-11-29 2024-11-27 39.350 11,211,997 -2,000 0.68% 441,192,082
2024-11-28 2024-11-26 38.400 11,213,997 -40,000 0.68% 430,617,485
2024-11-27 2024-11-25 37.100 11,253,997 +42,000 0.69% 417,523,289
2024-11-26 2024-11-22 37.000 11,211,997 -6,000 0.68% 414,843,889
2024-11-25 2024-11-21 38.500 11,217,997 -3,000 0.68% 431,892,884
2024-11-22 2024-11-20 38.800 11,220,997 -52,000 0.69% 435,374,684
2024-11-21 2024-11-19 35.900 11,272,997 +5,000 0.69% 404,700,592
2024-11-20 2024-11-18 35.950 11,267,997 +7,000 0.69% 405,084,492
2024-11-19 2024-11-15 37.200 11,260,997 +7,000 0.69% 418,909,088
2024-11-15 2024-11-13 37.150 11,253,997 +45,500 0.69% 418,085,989
2024-11-14 2024-11-12 37.750 11,208,497 -35,000 0.68% 423,120,762
2024-11-13 2024-11-11 37.300 11,243,497 +34,000 0.69% 419,382,438
2024-11-12 2024-11-08 38.850 11,209,497 -84,000 0.68% 435,488,958
2024-11-11 2024-11-07 37.450 11,293,497 +20,000 0.69% 422,941,463
2024-11-08 2024-11-06 38.150 11,273,497 +29,500 0.69% 430,083,911
2024-11-07 2024-11-05 39.200 11,243,997 +14,500 0.69% 440,764,682
2024-11-06 2024-11-04 39.550 11,229,497 +302,500 0.69% 444,126,606
2024-11-05 2024-11-01 35.050 10,926,997 +14,000 0.67% 382,991,245
2024-11-04 2024-10-31 33.800 10,912,997 +44,500 0.67% 368,859,299
2024-11-01 2024-10-30 35.500 10,868,497 -99,500 0.66% 385,831,644
2024-10-31 2024-10-29 37.150 10,967,997 +30,500 0.67% 407,461,089
2024-10-30 2024-10-28 38.700 10,937,497 -21,500 0.67% 423,281,134
2024-10-28 2024-10-24 43.800 10,958,997 -10,000 0.67% 480,004,069
2024-10-25 2024-10-23 45.000 10,968,997 -11,500 0.67% 493,604,865
2024-10-23 2024-10-21 45.550 10,980,497 -20,000 0.67% 500,161,638
2024-10-22 2024-10-18 46.450 11,000,497 -1,000 0.67% 510,973,086
2024-10-21 2024-10-17 44.850 11,001,497 -121,000 0.67% 493,417,140
2024-10-18 2024-10-16 43.850 11,122,497 -10,000 0.68% 487,721,493
2024-10-17 2024-10-15 44.600 11,132,497 -13,000 0.68% 496,509,366
2024-10-16 2024-10-14 46.200 11,145,497 +5,000 0.68% 514,921,961
2024-10-15 2024-10-10 48.850 11,140,497 +20,500 0.68% 544,213,278
2024-10-14 2024-10-09 47.400 11,119,997 +8,000 0.68% 527,087,858
2024-10-10 2024-10-08 49.050 11,111,997 -12,000 0.68% 545,043,453
2024-10-09 2024-10-07 49.800 11,123,997 +4,525,500 0.68% 553,975,051
2024-10-08 2024-10-04 51.150 6,598,497 +1,019,500 0.40% 337,513,122
2024-10-07 2024-10-03 45.900 5,578,997 -104,500 0.34% 256,075,962
2024-10-04 2024-10-02 46.600 5,683,497 +769,000 0.35% 264,850,960
2024-10-03 2024-09-30 47.100 4,914,497 +40,500 0.30% 231,472,809
2024-10-02 2024-09-27 46.600 4,873,997 -83,500 0.30% 227,128,260
2024-09-30 2024-09-26 44.800 4,957,497 +4,000 0.30% 222,095,866
2024-09-27 2024-09-25 42.350 4,953,497 +1,000 0.30% 209,780,598
2024-09-26 2024-09-24 41.400 4,952,497 +4,000 0.30% 205,033,376
2024-09-25 2024-09-23 41.800 4,948,497 -2,500 0.30% 206,847,175
2024-09-24 2024-09-20 42.600 4,950,997 +2,000 0.30% 210,912,472
2024-09-23 2024-09-19 42.150 4,948,997 -26,500 0.30% 208,600,224
2024-09-19 2024-09-16 44.200 4,975,497 +5,000 0.31% 219,916,967
2024-09-17 2024-09-13 44.050 4,970,497 -4,000 0.30% 218,950,393
2024-09-16 2024-09-12 42.950 4,974,497 -1,000 0.30% 213,654,646
2024-09-13 2024-09-11 43.300 4,975,497 -6,000 0.31% 215,439,020
2024-09-12 2024-09-10 42.250 4,981,497 -21,000 0.31% 210,468,248
2024-09-11 2024-09-09 41.750 5,002,497 +6,000 0.31% 208,854,250
2024-09-10 2024-09-05 43.150 4,996,497 -500 0.31% 215,598,846
2024-09-04 2024-09-02 42.400 4,996,997 +5,000 0.31% 211,872,673
2024-09-03 2024-08-30 42.450 4,991,997 +3,500 0.31% 211,910,273
2024-09-02 2024-08-29 43.500 4,988,497 +2,000 0.31% 216,999,620
2024-08-30 2024-08-28 44.100 4,986,497 +130,000 0.31% 219,904,518
2024-08-29 2024-08-27 44.300 4,856,497 +19,000 0.30% 215,142,817
2024-08-27 2024-08-23 43.450 4,837,497 -5,000 0.30% 210,189,245
2024-08-26 2024-08-22 43.950 4,842,497 +2,000 0.30% 212,827,743
2024-08-23 2024-08-21 43.450 4,840,497 +121,000 0.30% 210,319,595
2024-08-22 2024-08-20 41.450 4,719,497 -2,000 0.29% 195,623,151
2024-08-21 2024-08-19 40.700 4,721,497 +46,000 0.29% 192,164,928
2024-08-20 2024-08-16 40.900 4,675,497 +1,000 0.29% 191,227,827
2024-08-14 2024-08-12 42.000 4,674,497 +2,500 0.29% 196,328,874
2024-08-13 2024-08-09 41.650 4,671,997 -9,000 0.29% 194,588,675
2024-08-08 2024-08-06 41.300 4,680,997 +47,500 0.29% 193,325,176
2024-08-07 2024-08-05 39.950 4,633,497 -74,500 0.28% 185,108,205
2024-08-06 2024-08-02 39.250 4,707,997 -1,500 0.29% 184,788,882
2024-08-02 2024-07-31 38.700 4,709,497 +3,500 0.29% 182,257,534
2024-07-31 2024-07-29 37.400 4,705,997 -22,000 0.29% 176,004,288
2024-07-29 2024-07-25 38.650 4,727,997 +2,500 0.29% 182,737,084
2024-07-25 2024-07-23 40.850 4,725,497 -29,500 0.29% 193,036,552
2024-07-24 2024-07-22 42.200 4,754,997 +3,500 0.29% 200,660,873
2024-07-23 2024-07-19 40.550 4,751,497 +20,000 0.29% 192,673,203
2024-07-22 2024-07-18 40.750 4,731,497 +5,000 0.29% 192,808,503
2024-07-19 2024-07-17 41.150 4,726,497 -14,500 0.29% 194,495,352
2024-07-18 2024-07-16 39.850 4,740,997 +7,000 0.29% 188,928,730
2024-07-17 2024-07-15 39.100 4,733,997 +14,000 0.29% 185,099,283
2024-07-16 2024-07-12 40.700 4,719,997 -8,500 0.29% 192,103,878
2024-07-10 2024-07-08 37.800 4,728,497 +5,000 0.29% 178,737,187
2024-07-09 2024-07-05 39.650 4,723,497 -32,800 0.29% 187,286,656
2024-07-08 2024-07-04 37.000 4,756,297 +32,800 0.29% 175,982,989
2024-07-04 2024-07-02 37.400 4,723,497 -2,000 0.29% 176,658,788
2024-07-02 2024-06-27 39.050 4,725,497 +1,500 0.29% 184,530,658
2024-06-28 2024-06-26 39.500 4,723,997 -5,500 0.29% 186,597,882
2024-06-27 2024-06-25 37.950 4,729,497 -1,000 0.29% 179,484,411
2024-06-26 2024-06-24 37.300 4,730,497 -4,000 0.29% 176,447,538
2024-06-25 2024-06-21 36.800 4,734,497 +3,500 0.29% 174,229,490
2024-06-24 2024-06-20 37.150 4,730,997 -13,220 0.29% 175,756,539
2024-06-21 2024-06-19 38.150 4,744,217 +11,720 0.29% 180,991,879
2024-06-20 2024-06-18 37.400 4,732,497 +5,500 0.29% 176,995,388
2024-06-18 2024-06-14 38.300 4,726,997 -37,500 0.29% 181,043,985
2024-06-14 2024-06-12 35.300 4,764,497 +1,000 0.29% 168,186,744
2024-06-13 2024-06-11 34.850 4,763,497 +12,000 0.29% 166,007,870
2024-06-07 2024-06-05 37.100 4,751,497 -15,000 0.29% 176,280,539
2024-06-06 2024-06-04 36.800 4,766,497 -30,000 0.29% 175,407,090
2024-06-05 2024-06-03 34.400 4,796,497 +25,000 0.29% 164,999,497
2024-05-30 2024-05-28 36.800 4,771,497 +5,000 0.29% 175,591,090
2024-05-28 2024-05-24 35.900 4,766,497 -10,500 0.29% 171,117,242
2024-05-27 2024-05-23 37.000 4,776,997 -47,000 0.29% 176,748,889
2024-05-24 2024-05-22 38.000 4,823,997 +10,000 0.30% 183,311,886
2024-05-23 2024-05-21 38.200 4,813,997 +18,000 0.30% 183,894,685
2024-05-22 2024-05-20 40.150 4,795,997 +4,500 0.29% 192,559,280
2024-05-21 2024-05-17 40.050 4,791,497 -16,000 0.29% 191,899,455
2024-05-20 2024-05-16 39.800 4,807,497 -500 0.30% 191,338,381
2024-05-16 2024-05-13 39.500 4,807,997 +1,000 0.30% 189,915,882
2024-05-14 2024-05-10 41.400 4,806,997 -10,000 0.30% 199,009,676
2024-05-10 2024-05-08 40.000 4,816,997 +5,000 0.30% 192,679,880
2024-05-09 2024-05-07 39.900 4,811,997 -55,000 0.30% 191,998,680
2024-05-07 2024-05-03 40.900 4,866,997 -3,000 0.30% 199,060,177
2024-05-06 2024-05-02 41.850 4,869,997 +6,500 0.30% 203,809,374
2024-05-03 2024-04-30 38.250 4,863,497 -1,000 0.30% 186,028,760
2024-05-02 2024-04-29 39.750 4,864,497 -2,000 0.30% 193,363,756
2024-04-30 2024-04-26 39.150 4,866,497 -6,000 0.30% 190,523,358
2024-04-29 2024-04-25 38.550 4,872,497 -5,000 0.30% 187,834,759
2024-04-26 2024-04-24 38.150 4,877,497 -500 0.30% 186,076,511
2024-04-25 2024-04-23 36.150 4,877,997 -1,500 0.30% 176,339,592
2024-04-24 2024-04-22 33.950 4,879,497 +2,000 0.30% 165,658,923
2024-04-23 2024-04-19 33.200 4,877,497 +5,000 0.30% 161,932,900
2024-04-22 2024-04-18 33.700 4,872,497 +5,000 0.30% 164,203,149
2024-04-19 2024-04-17 34.300 4,867,497 +6,000 0.30% 166,955,147
2024-04-17 2024-04-15 35.850 4,861,497 +13,500 0.30% 174,284,667
2024-04-12 2024-04-10 37.500 4,847,997 +2,000 0.30% 181,799,888
2024-04-09 2024-04-05 35.750 4,845,997 -5,000 0.30% 173,244,393
2024-04-02 2024-03-27 38.450 4,850,997 +2,000 0.30% 186,520,835
2024-03-28 2024-03-26 38.550 4,848,997 -74,500 0.30% 186,928,834
2024-03-27 2024-03-25 37.300 4,923,497 -1,000 0.30% 183,646,438
2024-03-26 2024-03-22 36.000 4,924,497 -14,500 0.30% 177,281,892
2024-03-25 2024-03-21 38.100 4,938,997 -57,000 0.30% 188,175,786
2024-03-21 2024-03-19 38.800 4,995,997 -100,000 0.31% 193,844,684
2024-03-19 2024-03-15 42.650 5,095,997 +102,000 0.31% 217,344,272
2024-03-18 2024-03-14 41.350 4,993,997 +53,500 0.31% 206,501,776
2024-03-15 2024-03-13 43.850 4,940,497 +50,000 0.30% 216,640,793
2024-03-14 2024-03-12 40.550 4,890,497 -2,000 0.30% 198,309,653
2024-03-13 2024-03-11 40.000 4,892,497 +6,000 0.30% 195,699,880
2024-03-12 2024-03-08 39.350 4,886,497 +1,000 0.30% 192,283,657
2024-03-08 2024-03-06 38.750 4,885,497 -40,000 0.30% 189,313,009
2024-03-06 2024-03-04 41.700 4,925,497 +40,000 0.30% 205,393,225
2024-03-05 2024-03-01 39.700 4,885,497 +1,000 0.30% 193,954,231
2024-03-04 2024-02-29 42.350 4,884,497 -5,000 0.30% 206,858,448
2024-03-01 2024-02-28 42.050 4,889,497 -8,500 0.30% 205,603,349
2024-02-29 2024-02-27 42.200 4,897,997 -1,240 0.30% 206,695,473
2024-02-28 2024-02-26 39.350 4,899,237 +240 0.30% 192,784,976
2024-02-23 2024-02-21 39.750 4,898,997 +1,500 0.30% 194,735,131
2024-02-21 2024-02-19 38.750 4,897,497 -10,000 0.30% 189,778,009
2024-02-20 2024-02-16 40.100 4,907,497 -14,000 0.30% 196,790,630
2024-02-16 2024-02-14 36.450 4,921,497 +500 0.30% 179,388,566
2024-02-15 2024-02-09 36.000 4,920,997 -21,000 0.30% 177,155,892
2024-02-14 2024-02-07 34.750 4,941,997 -24,500 0.30% 171,734,396
2024-02-08 2024-02-06 33.000 4,966,497 +7,000 0.31% 163,894,401
2024-02-07 2024-02-05 30.100 4,959,497 +20,500 0.31% 149,280,860
2024-02-06 2024-02-02 31.950 4,938,997 -1,500 0.30% 157,800,954
2024-02-02 2024-01-31 31.500 4,940,497 +1,000 0.30% 155,625,656
2024-02-01 2024-01-30 31.850 4,939,497 +18,000 0.30% 157,322,979
2024-01-31 2024-01-29 33.550 4,921,497 +1,500 0.30% 165,116,224
2024-01-30 2024-01-26 33.350 4,919,997 +11,000 0.30% 164,081,900
2024-01-26 2024-01-24 35.700 4,908,997 -19,000 0.30% 175,251,193
2024-01-24 2024-01-22 34.300 4,927,997 +20,000 0.30% 169,030,297
2024-01-23 2024-01-19 36.200 4,907,997 -68,000 0.30% 177,669,491
2024-01-22 2024-01-18 39.750 4,975,997 -16,000 0.31% 197,795,881
2024-01-19 2024-01-17 38.700 4,991,997 +5,000 0.31% 193,190,284
2024-01-18 2024-01-16 40.600 4,986,997 -16,000 0.31% 202,472,078
2024-01-17 2024-01-15 41.450 5,002,997 -4,500 0.31% 207,374,226
2024-01-16 2024-01-12 40.100 5,007,497 +500 0.31% 200,800,630
2024-01-15 2024-01-11 40.900 5,006,997 -5,000 0.31% 204,786,177
2024-01-12 2024-01-10 41.600 5,011,997 -8,500 0.31% 208,499,075
2024-01-11 2024-01-09 39.050 5,020,497 -500 0.31% 196,050,408
2024-01-10 2024-01-08 38.300 5,020,997 -3,500 0.31% 192,304,185
2024-01-09 2024-01-05 38.400 5,024,497 +5,000 0.31% 192,940,685
2024-01-08 2024-01-04 41.600 5,019,497 +2,500 0.31% 208,811,075
2024-01-05 2024-01-03 41.550 5,016,997 +500 0.31% 208,456,225
2024-01-03 2023-12-29 42.750 5,016,497 -3,000 0.31% 214,455,247
2024-01-02 2023-12-28 41.550 5,019,497 -20,000 0.31% 208,560,100
2023-12-29 2023-12-27 40.550 5,039,497 -1,000 0.31% 204,351,603
2023-12-28 2023-12-22 38.300 5,040,497 +1,000 0.31% 193,051,035
2023-12-27 2023-12-21 39.750 5,039,497 +500 0.31% 200,320,006
2023-12-22 2023-12-20 40.300 5,038,997 -10,500 0.31% 203,071,579
2023-12-18 2023-12-14 42.400 5,049,497 -13,000 0.31% 214,098,673
2023-12-15 2023-12-13 40.200 5,062,497 -1,000 0.31% 203,512,379
2023-12-14 2023-12-12 40.350 5,063,497 +22,500 0.31% 204,312,104
2023-12-12 2023-12-08 39.750 5,040,997 +1,000,500 0.31% 200,379,631
2023-12-11 2023-12-07 40.300 4,040,497 -2,500 0.25% 162,832,029
2023-12-08 2023-12-06 40.550 4,042,997 -22,000 0.25% 163,943,528
2023-12-07 2023-12-05 41.600 4,064,997 -17,500 0.25% 169,103,875
2023-12-06 2023-12-04 42.250 4,082,497 -9,000 0.25% 172,485,498
2023-12-05 2023-12-01 44.000 4,091,497 +500 0.25% 180,025,868
2023-12-04 2023-11-30 45.800 4,090,997 -68,500 0.25% 187,367,663
2023-12-01 2023-11-29 43.850 4,159,497 +500 0.26% 182,393,943
2023-11-30 2023-11-28 45.500 4,158,997 -10,000 0.26% 189,234,364
2023-11-29 2023-11-27 45.300 4,168,997 -500 0.26% 188,855,564
2023-11-27 2023-11-23 44.000 4,169,497 +2,500 0.26% 183,457,868
2023-11-24 2023-11-22 42.450 4,166,997 -7,000 0.26% 176,889,023
2023-11-23 2023-11-21 43.850 4,173,997 +500 0.26% 183,029,768
2023-11-22 2023-11-20 44.000 4,173,497 +35,500 0.26% 183,633,868
2023-11-21 2023-11-17 44.650 4,137,997 +9,000 0.26% 184,761,566
2023-11-17 2023-11-15 43.900 4,128,997 +4,000 0.26% 181,262,968
2023-11-16 2023-11-14 44.550 4,124,997 -9,500 0.26% 183,768,616
2023-11-15 2023-11-13 44.050 4,134,497 +93,000 0.26% 182,124,593
2023-11-14 2023-11-10 46.700 4,041,497 -99,000 0.25% 188,737,910
2023-11-13 2023-11-09 47.300 4,140,497 +3,000 0.26% 195,845,508
2023-11-10 2023-11-08 47.150 4,137,497 -17,500 0.26% 195,082,984
2023-11-09 2023-11-07 48.450 4,154,997 +21,000 0.26% 201,309,605
2023-11-08 2023-11-06 48.400 4,133,997 -14,500 0.26% 200,085,455
2023-11-07 2023-11-03 46.200 4,148,497 +12,000 0.26% 191,660,561
2023-11-06 2023-11-02 46.600 4,136,497 -15,500 0.26% 192,760,760
2023-11-03 2023-11-01 45.450 4,151,997 +5,500 0.26% 188,708,264
2023-11-02 2023-10-31 46.050 4,146,497 +11,000 0.26% 190,946,187
2023-11-01 2023-10-30 47.050 4,135,497 +13,500 0.26% 194,575,134
2023-10-31 2023-10-27 45.000 4,121,997 -1,002,000 0.25% 185,489,865
2023-10-30 2023-10-26 42.300 5,123,997 -93,500 0.32% 216,745,073
2023-10-27 2023-10-25 45.000 5,217,497 +52,000 0.32% 234,787,365
2023-10-26 2023-10-24 45.500 5,165,497 -747,000 0.32% 235,030,114
2023-10-25 2023-10-20 44.100 5,912,497 -26,000 0.37% 260,741,118
2023-10-24 2023-10-19 42.600 5,938,497 -52,000 0.37% 252,979,972
2023-10-20 2023-10-18 42.800 5,990,497 +32,000 0.37% 256,393,272
2023-10-19 2023-10-17 44.450 5,958,497 +37,000 0.37% 264,855,192
2023-10-18 2023-10-16 44.000 5,921,497 +19,000 0.37% 260,545,868
2023-10-17 2023-10-13 44.500 5,902,497 +3,500 0.37% 262,661,116
2023-10-16 2023-10-12 44.350 5,898,997 +38,000 0.37% 261,620,517
2023-10-13 2023-10-11 42.900 5,860,997 -14,000 0.36% 251,436,771
2023-10-11 2023-10-09 40.900 5,874,997 -6,000 0.36% 240,287,377
2023-10-10 2023-10-06 39.000 5,880,997 +15,000 0.37% 229,358,883
2023-10-09 2023-10-05 38.100 5,865,997 +50,000 0.36% 223,494,486
2023-10-06 2023-10-04 36.900 5,815,997 -15,000 0.36% 214,610,289
2023-10-05 2023-10-03 37.850 5,830,997 -2,000 0.36% 220,703,236
2023-10-04 2023-09-29 38.250 5,832,997 +3,000 0.36% 223,112,135
2023-09-29 2023-09-27 40.850 5,829,997 -32,000 0.36% 238,155,377
2023-09-28 2023-09-26 38.200 5,861,997 +85,500 0.36% 223,928,285
2023-09-27 2023-09-25 39.000 5,776,497 -2,500 0.36% 225,283,383
2023-09-26 2023-09-22 37.450 5,778,997 +2,500 0.36% 216,423,438
2023-09-25 2023-09-21 37.900 5,776,497 +4,000 0.36% 218,929,236
2023-09-22 2023-09-20 38.400 5,772,497 -1,500 0.36% 221,663,885
2023-09-21 2023-09-19 39.550 5,773,997 -99,000 0.36% 228,361,581
2023-09-20 2023-09-18 39.850 5,872,997 -304,500 0.36% 234,038,930
2023-09-19 2023-09-15 39.200 6,177,497 +14,500 0.38% 242,157,882
2023-09-18 2023-09-14 37.750 6,162,997 -97,000 0.40% 232,653,137
2023-09-15 2023-09-13 35.800 6,259,997 -1,500 0.41% 224,107,893
2023-09-14 2023-09-12 35.800 6,261,497 +3,503,500 0.41% 224,161,593
2023-09-13 2023-09-11 38.300 2,757,997 +59,000 0.18% 105,631,285
2023-09-11 2023-09-06 34.700 2,698,997 -1,000 0.18% 93,655,196
2023-09-07 2023-09-05 34.750 2,699,997 +3,000 0.18% 93,824,896
2023-09-06 2023-09-04 34.500 2,696,997 +3,000 0.18% 93,046,396
2023-09-05 2023-08-31 35.100 2,693,997 -89,500 0.17% 94,559,295
2023-09-04 2023-08-30 35.950 2,783,497 -17,500 0.18% 100,066,717
2023-08-31 2023-08-29 35.850 2,800,997 +18,000 0.18% 100,415,742
2023-08-30 2023-08-28 34.750 2,782,997 +15,000 0.18% 96,709,146
2023-08-28 2023-08-24 34.650 2,767,997 -32,000 0.18% 95,911,096
2023-08-23 2023-08-21 31.150 2,799,997 +1,000 0.18% 87,219,907
2023-08-22 2023-08-18 31.450 2,798,997 -13,000 0.18% 88,028,456
2023-08-18 2023-08-16 32.850 2,811,997 -47,000 0.18% 92,374,101
2023-08-16 2023-08-14 32.400 2,858,997 +23,000 0.19% 92,631,503
2023-08-15 2023-08-11 33.150 2,835,997 +60,000 0.18% 94,013,301
2023-08-14 2023-08-10 32.200 2,775,997 -5,000 0.18% 89,387,103
2023-08-11 2023-08-09 32.200 2,780,997 +96,000 0.18% 89,548,103
2023-08-10 2023-08-08 28.700 2,684,997 +27,000 0.17% 77,059,414
2023-08-09 2023-08-07 29.050 2,657,997 +40,000 0.17% 77,214,813
2023-08-08 2023-08-04 32.800 2,617,997 -2,000 0.17% 85,870,302
2023-08-02 2023-07-31 34.600 2,619,997 -2,000 0.17% 90,651,896
2023-08-01 2023-07-28 36.600 2,621,997 -35,500 0.17% 95,965,090
2023-07-31 2023-07-27 34.300 2,657,497 +1,500 0.17% 91,152,147
2023-07-28 2023-07-26 33.950 2,655,997 +1,000 0.17% 90,171,098
2023-07-26 2023-07-24 33.200 2,654,997 -25,000 0.17% 88,145,900
2023-07-14 2023-07-12 30.900 2,679,997 -500 0.17% 82,811,907
2023-07-13 2023-07-11 30.650 2,680,497 +13,500 0.17% 82,157,233
2023-07-12 2023-07-10 29.750 2,666,997 +10,000 0.17% 79,343,161
2023-07-11 2023-07-07 30.250 2,656,997 +10,000 0.17% 80,374,159
2023-07-10 2023-07-06 30.650 2,646,997 -2,000 0.17% 81,130,458
2023-07-07 2023-07-05 31.550 2,648,997 -31,500 0.17% 83,575,855
2023-07-05 2023-07-03 30.000 2,680,497 -10,000 0.17% 80,414,910
2023-07-03 2023-06-29 28.950 2,690,497 +3,000 0.17% 77,889,888
2023-06-29 2023-06-27 29.900 2,687,497 +24,000 0.17% 80,356,160
2023-06-28 2023-06-26 31.000 2,663,497 +2,000 0.17% 82,568,407
2023-06-27 2023-06-23 30.450 2,661,497 +15,000 0.17% 81,042,584
2023-06-26 2023-06-21 31.450 2,646,497 +15,000 0.17% 83,232,331
2023-06-23 2023-06-20 33.600 2,631,497 +3,000 0.17% 88,418,299
2023-06-21 2023-06-19 35.600 2,628,497 -500 0.17% 93,574,493
2023-06-20 2023-06-16 36.700 2,628,997 -40,000 0.17% 96,484,190
2023-06-19 2023-06-15 33.950 2,668,997 -21,000 0.17% 90,612,448
2023-06-16 2023-06-14 34.200 2,689,997 -3,500 0.17% 91,997,897
2023-06-14 2023-06-12 35.900 2,693,497 +1,000 0.17% 96,696,542
2023-06-13 2023-06-09 37.650 2,692,497 -7,500 0.17% 101,372,512
2023-06-12 2023-06-08 36.500 2,699,997 -500 0.18% 98,549,890
2023-06-07 2023-06-05 36.950 2,700,497 +30,000 0.18% 99,783,364
2023-06-05 2023-06-01 36.400 2,670,497 -2,500 0.17% 97,206,091
2023-05-31 2023-05-29 35.200 2,672,997 +18,500 0.17% 94,089,494
2023-05-30 2023-05-25 37.750 2,654,497 -18,000 0.17% 100,207,262
2023-05-29 2023-05-24 39.650 2,672,497 +9,000 0.17% 105,964,506
2023-05-25 2023-05-23 40.200 2,663,497 +9,500 0.17% 107,072,579
2023-05-22 2023-05-18 37.900 2,653,997 +1,500 0.17% 100,586,486
2023-05-19 2023-05-17 39.450 2,652,497 +11,500 0.17% 104,641,007
2023-05-18 2023-05-16 40.500 2,640,997 +18,500 0.17% 106,960,378
2023-05-17 2023-05-15 40.050 2,622,497 +500 0.17% 105,031,005
2023-05-16 2023-05-12 39.750 2,621,997 +49,000 0.17% 104,224,381
2023-05-15 2023-05-11 39.000 2,572,997 -3,500 0.17% 100,346,883
2023-05-11 2023-05-09 38.850 2,576,497 +1,000 0.17% 100,096,908
2023-05-10 2023-05-08 41.100 2,575,497 -3,000 0.17% 105,852,927
2023-05-09 2023-05-05 40.950 2,578,497 -8,000 0.17% 105,589,452
2023-05-08 2023-05-04 39.050 2,586,497 -20,000 0.17% 101,002,708
2023-05-05 2023-05-03 36.700 2,606,497 +32,500 0.17% 95,658,440
2023-05-04 2023-05-02 36.350 2,573,997 +500 0.17% 93,564,791
2023-05-03 2023-04-28 37.450 2,573,497 +20,000 0.17% 96,377,463
2023-04-28 2023-04-26 38.200 2,553,497 +20,000 0.17% 97,543,585
2023-04-27 2023-04-25 37.350 2,533,497 +3,000 0.17% 94,626,113
2023-04-26 2023-04-24 39.050 2,530,497 +1,000 0.16% 98,815,908
2023-04-21 2023-04-19 40.650 2,529,497 -5,000 0.16% 102,824,053
2023-04-19 2023-04-17 40.950 2,534,497 -60,000 0.17% 103,787,652
2023-04-17 2023-04-13 42.000 2,594,497 -18,500 0.17% 108,968,874
2023-04-14 2023-04-12 40.500 2,612,997 -57,500 0.17% 105,826,378
2023-04-13 2023-04-11 39.500 2,670,497 -2,500 0.17% 105,484,632
2023-04-11 2023-04-04 36.300 2,672,997 +50,500 0.17% 97,029,791
2023-04-03 2023-03-30 35.050 2,622,497 +5,500 0.17% 91,918,520
2023-03-31 2023-03-29 37.400 2,616,997 +500 0.17% 97,875,688
2023-03-30 2023-03-28 38.200 2,616,497 +5,000 0.17% 99,950,185
2023-03-22 2023-03-20 37.900 2,611,497 +6,000 0.17% 98,975,736
2023-03-21 2023-03-17 41.700 2,605,497 -4,000 0.17% 108,649,225
2023-03-20 2023-03-16 42.600 2,609,497 -20,500 0.17% 111,164,572
2023-03-16 2023-03-14 38.750 2,629,997 -383,000 0.17% 101,912,384
2023-03-14 2023-03-10 38.850 3,012,997 +5,000 0.20% 117,054,933
2023-03-10 2023-03-08 39.900 3,007,997 +2,000 0.20% 120,019,080
2023-03-08 2023-03-06 42.450 3,005,997 -13,000 0.20% 127,604,573
2023-03-07 2023-03-03 42.250 3,018,997 -10,000 0.20% 127,552,623
2023-03-03 2023-03-01 40.550 3,028,997 +8,000 0.20% 122,825,828
2023-03-02 2023-02-28 38.100 3,020,997 -3,500 0.20% 115,099,986
2023-03-01 2023-02-27 37.650 3,024,497 +12,000 0.20% 113,872,312
2023-02-28 2023-02-24 38.400 3,012,497 -2,000 0.20% 115,679,885
2023-02-24 2023-02-22 39.450 3,014,497 +2,000 0.20% 118,921,907
2023-02-23 2023-02-21 40.500 3,012,497 -1,000 0.20% 122,006,128
2023-02-22 2023-02-20 41.450 3,013,497 +9,000 0.20% 124,909,451
2023-02-21 2023-02-17 39.700 3,004,497 +500 0.20% 119,278,531
2023-02-20 2023-02-16 40.400 3,003,997 -3,000 0.20% 121,361,479
2023-02-17 2023-02-15 41.450 3,006,997 -4,000 0.20% 124,640,026
2023-02-16 2023-02-14 43.150 3,010,997 -500 0.20% 129,924,521
2023-02-13 2023-02-09 43.200 3,011,497 +500 0.20% 130,096,670
2023-02-10 2023-02-08 42.850 3,010,997 -4,500 0.20% 129,021,221
2023-02-09 2023-02-07 43.100 3,015,497 -20,500 0.20% 129,967,921
2023-02-08 2023-02-06 42.750 3,035,997 -500 0.20% 129,788,872
2023-02-07 2023-02-03 45.600 3,036,497 -31,000 0.20% 138,464,263
2023-02-06 2023-02-02 46.100 3,067,497 -10,000 0.20% 141,411,612
2023-02-03 2023-02-01 45.450 3,077,497 -6,500 0.20% 139,872,239
2023-02-02 2023-01-31 42.450 3,083,997 +8,000 0.20% 130,915,673
2023-02-01 2023-01-30 44.850 3,075,997 -27,500 0.20% 137,958,465
2023-01-31 2023-01-27 47.000 3,103,497 -13,000 0.20% 145,864,359
2023-01-30 2023-01-26 46.200 3,116,497 -37,000 0.20% 143,982,161
2023-01-27 2023-01-20 43.100 3,153,497 -36,500 0.21% 135,915,721
2023-01-26 2023-01-19 42.500 3,189,997 -1,000 0.21% 135,574,872
2023-01-20 2023-01-18 40.700 3,190,997 -20,000 0.21% 129,873,578
2023-01-18 2023-01-16 42.100 3,210,997 -4,500 0.21% 135,182,974
2023-01-17 2023-01-13 42.150 3,215,497 +20,000 0.21% 135,533,199
2023-01-16 2023-01-12 39.700 3,195,497 -11,000 0.21% 126,861,231
2023-01-13 2023-01-11 39.950 3,206,497 -19,000 0.21% 128,099,555
2023-01-12 2023-01-10 37.600 3,225,497 -2,500 0.21% 121,278,687
2023-01-11 2023-01-09 37.450 3,227,997 -14,500 0.21% 120,888,488
2023-01-10 2023-01-06 34.100 3,242,497 +5,500 0.21% 110,569,148
2023-01-09 2023-01-05 35.750 3,236,997 +11,500 0.21% 115,722,643
2023-01-06 2023-01-04 35.200 3,225,497 +18,500 0.21% 113,537,494
2023-01-05 2023-01-03 35.000 3,206,997 -43,500 0.21% 112,244,895
2023-01-04 2022-12-30 33.500 3,250,497 +6,000 0.21% 108,891,650
2023-01-03 2022-12-29 34.350 3,244,497 -7,000 0.21% 111,448,472
2022-12-30 2022-12-28 33.350 3,251,497 -9,500 0.21% 108,437,425
2022-12-28 2022-12-22 31.950 3,260,997 -15,000 0.21% 104,188,854
2022-12-22 2022-12-20 31.000 3,275,997 -10,000 0.21% 101,555,907
2022-12-21 2022-12-19 31.350 3,285,997 -1,000 0.21% 103,016,006
2022-12-19 2022-12-15 32.450 3,286,997 -6,500 0.21% 106,663,053
2022-12-16 2022-12-14 33.550 3,293,497 +1,000 0.21% 110,496,824
2022-12-15 2022-12-13 32.350 3,292,497 -1,500 0.21% 106,512,278
2022-12-14 2022-12-12 32.000 3,293,997 +12,000 0.21% 105,407,904
2022-12-13 2022-12-09 32.250 3,281,997 -17,000 0.21% 105,844,403
2022-12-12 2022-12-08 30.500 3,298,997 +42,500 0.22% 100,619,408
2022-12-09 2022-12-07 27.600 3,256,497 -24,500 0.21% 89,879,317
2022-12-08 2022-12-06 28.350 3,280,997 -42,500 0.21% 93,016,265
2022-12-07 2022-12-05 27.750 3,323,497 +54,000 0.22% 92,227,042
2022-12-06 2022-12-02 27.750 3,269,497 -38,500 0.21% 90,728,542
2022-12-05 2022-12-01 29.650 3,307,997 +27,000 0.22% 98,082,111
2022-12-02 2022-11-30 30.650 3,280,997 +1,000 0.21% 100,562,558
2022-12-01 2022-11-29 30.050 3,279,997 -17,500 0.21% 98,563,910
2022-11-30 2022-11-28 28.850 3,297,497 -17,000 0.21% 95,132,788
2022-11-29 2022-11-25 28.000 3,314,497 -39,000 0.22% 92,805,916
2022-11-28 2022-11-24 28.850 3,353,497 -15,000 0.22% 96,748,388
2022-11-25 2022-11-23 29.100 3,368,497 +9,000 0.22% 98,023,263
2022-11-24 2022-11-22 29.500 3,359,497 +9,500 0.22% 99,105,162
2022-11-23 2022-11-21 31.350 3,349,997 +20,000 0.22% 105,022,406
2022-11-22 2022-11-18 32.450 3,329,997 +18,500 0.22% 108,058,403
2022-11-21 2022-11-17 33.950 3,311,497 +20,000 0.22% 112,425,323
2022-11-18 2022-11-16 34.400 3,291,497 +6,500 0.21% 113,227,497
2022-11-17 2022-11-15 34.900 3,284,997 +11,000 0.21% 114,646,395
2022-11-16 2022-11-14 34.100 3,273,997 +28,000 0.21% 111,643,298
2022-11-15 2022-11-11 32.850 3,245,997 -40,000 0.21% 106,631,001
2022-11-11 2022-11-09 31.850 3,285,997 -12,000 0.21% 104,659,004
2022-11-10 2022-11-08 33.350 3,297,997 -8,500 0.22% 109,988,200
2022-11-09 2022-11-07 33.050 3,306,497 -2,000 0.22% 109,279,726
2022-11-08 2022-11-04 31.550 3,308,497 -6,000 0.22% 104,383,080
2022-11-07 2022-11-03 30.150 3,314,497 +6,000 0.22% 99,932,085
2022-11-04 2022-11-02 29.600 3,308,497 +148,000 0.22% 97,931,511
2022-11-03 2022-11-01 27.600 3,160,497 -14,000 0.21% 87,229,717
2022-11-02 2022-10-31 27.800 3,174,497 -42,000 0.21% 88,251,017
2022-11-01 2022-10-28 27.050 3,216,497 +1,500 0.21% 87,006,244
2022-10-31 2022-10-27 28.900 3,214,997 +3,000 0.21% 92,913,413
2022-10-28 2022-10-26 29.650 3,211,997 +63,000 0.21% 95,235,711
2022-10-27 2022-10-25 28.300 3,148,997 -25,000 0.21% 89,116,615
2022-10-26 2022-10-24 27.150 3,173,997 +12,000 0.21% 86,174,019
2022-10-25 2022-10-21 30.200 3,161,997 -142,500 0.21% 95,492,309
2022-10-24 2022-10-20 28.200 3,304,497 +8,500 0.22% 93,186,815
2022-10-21 2022-10-19 28.400 3,295,997 +10,000 0.22% 93,606,315
2022-10-20 2022-10-18 29.500 3,285,997 -10,000 0.21% 96,936,912
2022-10-19 2022-10-17 25.700 3,295,997 +1,000 0.22% 84,707,123
2022-10-18 2022-10-14 25.200 3,294,997 -289,500 0.22% 83,033,924
2022-10-17 2022-10-13 22.300 3,584,497 +1,000 0.23% 79,934,283
2022-10-14 2022-10-12 22.000 3,583,497 +1,000 0.23% 78,836,934
2022-10-13 2022-10-11 22.650 3,582,497 +9,500 0.23% 81,143,557
2022-10-12 2022-10-10 22.950 3,572,997 +2,000 0.23% 82,000,281
2022-10-11 2022-10-07 24.400 3,570,997 -5,500 0.23% 87,132,327
2022-10-06 2022-10-03 24.550 3,576,497 -550,000 0.23% 87,803,001
2022-10-03 2022-09-29 25.000 4,126,497 +4,000 0.27% 103,162,425
2022-09-30 2022-09-28 24.800 4,122,497 -23,500 0.27% 102,237,926
2022-09-29 2022-09-27 25.750 4,145,997 +12,000 0.27% 106,759,423
2022-09-28 2022-09-26 23.900 4,133,997 -10,000 0.27% 98,802,528
2022-09-27 2022-09-23 24.050 4,143,997 -40,000 0.27% 99,663,128
2022-09-21 2022-09-19 25.650 4,183,997 +11,000 0.27% 107,319,523
2022-09-20 2022-09-16 27.150 4,172,997 +10,000 0.27% 113,296,869
2022-09-16 2022-09-14 28.050 4,162,997 +500 0.27% 116,772,066
2022-09-13 2022-09-08 27.150 4,162,497 -10,000 0.27% 113,011,794
2022-09-08 2022-09-06 29.250 4,172,497 -14,000 0.27% 122,045,537
2022-09-07 2022-09-05 29.900 4,186,497 +5,000 0.27% 125,176,260
2022-09-06 2022-09-02 31.600 4,181,497 -10,000 0.27% 132,135,305
2022-09-02 2022-08-31 33.450 4,191,497 +1,000 0.27% 140,205,575
2022-09-01 2022-08-30 32.750 4,190,497 +10,000 0.27% 137,238,777
2022-08-31 2022-08-29 32.800 4,180,497 +6,000 0.27% 137,120,302
2022-08-30 2022-08-26 34.900 4,174,497 -9,000 0.28% 145,689,945
2022-08-26 2022-08-24 31.900 4,183,497 -10,000 0.28% 133,453,554
2022-08-25 2022-08-23 32.150 4,193,497 -20,000 0.29% 134,820,929
2022-08-24 2022-08-22 32.950 4,213,497 +11,000 0.29% 138,834,726
2022-08-22 2022-08-18 34.050 4,202,497 +13,000 0.29% 143,095,023
2022-08-19 2022-08-17 35.000 4,189,497 -500 0.28% 146,632,395
2022-08-17 2022-08-15 36.700 4,189,997 +2,000 0.28% 153,772,890
2022-08-16 2022-08-12 36.500 4,187,997 +3,000 0.28% 152,861,890
2022-08-12 2022-08-10 33.800 4,184,997 +10,500 0.28% 141,452,899
2022-08-11 2022-08-09 35.350 4,174,497 +2,000 0.28% 147,568,469
2022-08-10 2022-08-08 36.700 4,172,497 +34,000 0.28% 153,130,640
2022-08-09 2022-08-05 35.800 4,138,497 -18,500 0.28% 148,158,193
2022-08-08 2022-08-04 32.850 4,156,997 +2,000 0.28% 136,557,351
2022-08-03 2022-08-01 32.750 4,154,997 +5,000 0.28% 136,076,152
2022-08-02 2022-07-29 32.750 4,149,997 +2,500 0.28% 135,912,402
2022-08-01 2022-07-28 33.850 4,147,497 -2,000 0.28% 140,392,773
2022-07-29 2022-07-27 33.400 4,149,497 +12,000 0.28% 138,593,200
2022-07-26 2022-07-22 34.850 4,137,497 -200,000 0.28% 144,191,770
2022-07-22 2022-07-20 36.900 4,337,497 +46,000 0.30% 160,053,639
2022-07-19 2022-07-15 36.850 4,291,497 +23,000 0.29% 158,141,664
2022-07-18 2022-07-14 38.500 4,268,497 -51,500 0.29% 164,337,134
2022-07-15 2022-07-13 36.350 4,319,997 +22,000 0.29% 157,031,891
2022-07-14 2022-07-12 35.900 4,297,997 -71,500 0.29% 154,298,092
2022-07-13 2022-07-11 36.450 4,369,497 +18,500 0.30% 159,268,166
2022-07-11 2022-07-07 37.750 4,350,997 +5,000 0.30% 164,250,137
2022-07-08 2022-07-06 38.150 4,345,997 +134,000 0.30% 165,799,786
2022-07-07 2022-07-05 38.950 4,211,997 +55,000 0.29% 164,057,283
2022-07-06 2022-07-04 38.000 4,156,997 +72,500 0.28% 157,965,886
2022-07-04 2022-06-29 34.050 4,084,497 -123,000 0.28% 139,077,123
2022-06-30 2022-06-28 37.000 4,207,497 +46,000 0.29% 155,677,389
2022-06-29 2022-06-27 35.500 4,161,497 -35,500 0.28% 147,733,144
2022-06-28 2022-06-24 36.150 4,196,997 +86,500 0.29% 151,721,442
2022-06-27 2022-06-23 32.300 4,110,497 +56,500 0.28% 132,769,053
2022-06-24 2022-06-22 30.500 4,053,997 -45,000 0.28% 123,646,908
2022-06-23 2022-06-21 30.600 4,098,997 +150,500 0.28% 125,429,308
2022-06-17 2022-06-15 26.300 3,948,497 +2,500 0.27% 103,845,471
2022-06-16 2022-06-14 26.500 3,945,997 -103,000 0.27% 104,568,920
2022-06-15 2022-06-13 25.800 4,048,997 +500 0.28% 104,464,123
2022-06-14 2022-06-10 26.750 4,048,497 +35,500 0.28% 108,297,295
2022-06-13 2022-06-09 27.950 4,012,997 -93,000 0.27% 112,163,266
2022-06-10 2022-06-08 28.100 4,105,997 +61,500 0.28% 115,378,516
2022-06-09 2022-06-07 25.400 4,044,497 -3,000 0.28% 102,730,224
2022-06-08 2022-06-06 26.050 4,047,497 +23,000 0.28% 105,437,297
2022-06-07 2022-06-02 24.300 4,024,497 -50,000 0.27% 97,795,277
2022-06-06 2022-06-01 24.300 4,074,497 -50,000 0.28% 99,010,277
2022-06-02 2022-05-31 24.350 4,124,497 +91,000 0.28% 100,431,502
2022-06-01 2022-05-30 22.900 4,033,497 -10,000 0.27% 92,367,081
2022-05-30 2022-05-26 21.850 4,043,497 -1,500 0.28% 88,350,409
2022-05-27 2022-05-25 21.150 4,044,997 -6,000 0.28% 85,551,687
2022-05-26 2022-05-24 20.800 4,050,997 +3,500 0.28% 84,260,738
2022-05-25 2022-05-23 22.550 4,047,497 -6,500 0.28% 91,271,057
2022-05-24 2022-05-20 22.750 4,053,997 -22,500 0.28% 92,228,432
2022-05-23 2022-05-19 21.600 4,076,497 -8,000 0.28% 88,052,335
2022-05-20 2022-05-18 21.050 4,084,497 -53,000 0.28% 85,978,662
2022-05-19 2022-05-17 20.800 4,137,497 -18,500 0.28% 86,059,938
2022-05-18 2022-05-16 19.600 4,155,997 -61,500 0.28% 81,457,541
2022-05-17 2022-05-13 18.640 4,217,497 +32,000 0.29% 78,614,144
2022-05-16 2022-05-12 18.880 4,185,497 +10,000 0.29% 79,022,183
2022-05-13 2022-05-11 20.350 4,175,497 +57,500 0.28% 84,971,364
2022-05-12 2022-05-10 19.440 4,117,997 -4,500 0.28% 80,053,862
2022-05-11 2022-05-06 19.640 4,122,497 -45,000 0.28% 80,965,841
2022-05-10 2022-05-05 21.050 4,167,497 -49,500 0.28% 87,725,812
2022-05-06 2022-05-04 21.000 4,216,997 +145,500 0.29% 88,556,937
2022-05-05 2022-05-03 23.350 4,071,497 +10,500 0.28% 95,069,455
2022-05-04 2022-04-29 25.150 4,060,997 +7,500 0.28% 102,134,075
2022-04-29 2022-04-27 24.300 4,053,497 +5,000 0.28% 98,499,977
2022-04-28 2022-04-26 23.700 4,048,497 -10,000 0.28% 95,949,379
2022-04-27 2022-04-25 23.500 4,058,497 +7,000 0.28% 95,374,680
2022-04-26 2022-04-22 26.250 4,051,497 +2,500 0.28% 106,351,796
2022-04-25 2022-04-21 25.500 4,048,997 -9,000 0.28% 103,249,424
2022-04-22 2022-04-20 26.000 4,057,997 +4,000 0.28% 105,507,922
2022-04-21 2022-04-19 26.200 4,053,997 +18,500 0.28% 106,214,721
2022-04-20 2022-04-14 27.750 4,035,497 -11,000 0.28% 111,985,042
2022-04-13 2022-04-11 26.100 4,046,497 +2,000 0.28% 105,613,572
2022-04-12 2022-04-08 28.550 4,044,497 +1,000 0.28% 115,470,389
2022-04-11 2022-04-07 27.900 4,043,497 -98,000 0.28% 112,813,566
2022-04-08 2022-04-06 29.550 4,141,497 +99,000 0.28% 122,381,236
2022-04-07 2022-04-04 29.050 4,042,497 +5,000 0.28% 117,434,538
2022-04-06 2022-04-01 27.150 4,037,497 +1,000 0.28% 109,618,044
2022-04-04 2022-03-31 26.950 4,036,497 +41,500 0.28% 108,783,594
2022-03-31 2022-03-29 28.550 3,994,997 +5,000 0.27% 114,057,164
2022-03-29 2022-03-25 27.600 3,989,997 -8,000 0.27% 110,123,917
2022-03-28 2022-03-24 31.700 3,997,997 -14,000 0.27% 126,736,505
2022-03-25 2022-03-23 29.300 4,011,997 -2,500 0.27% 117,551,512
2022-03-23 2022-03-21 27.350 4,014,497 +5,500 0.27% 109,796,493
2022-03-22 2022-03-18 27.300 4,008,997 -8,500 0.27% 109,445,618
2022-03-21 2022-03-17 28.550 4,017,497 +8,000 0.27% 114,699,539
2022-03-18 2022-03-16 25.450 4,009,497 -33,500 0.27% 102,041,699
2022-03-17 2022-03-15 22.500 4,042,997 -2,500 0.28% 90,967,432
2022-03-16 2022-03-14 23.450 4,045,497 -15,000 0.28% 94,866,905
2022-03-15 2022-03-11 27.150 4,060,497 +1,500 0.28% 110,242,494
2022-03-14 2022-03-10 27.400 4,058,997 -500 0.28% 111,216,518
2022-03-11 2022-03-09 27.200 4,059,497 +56,000 0.28% 110,418,318
2022-03-10 2022-03-08 29.250 4,003,497 -9,000 0.27% 117,102,287
2022-03-09 2022-03-07 30.900 4,012,497 +5,000 0.27% 123,986,157
2022-03-08 2022-03-04 32.000 4,007,497 -7,000 0.27% 128,239,904
2022-03-07 2022-03-03 33.400 4,014,497 -185,000 0.27% 134,084,200
2022-03-04 2022-03-02 33.550 4,199,497 -4,000 0.29% 140,893,124
2022-03-02 2022-02-28 34.950 4,203,497 -19,500 0.29% 146,912,220
2022-03-01 2022-02-25 34.950 4,222,997 -41,500 0.29% 147,593,745
2022-02-28 2022-02-24 32.600 4,264,497 +5,500 0.29% 139,022,602
2022-02-25 2022-02-23 34.200 4,258,997 -30,000 0.29% 145,657,697
2022-02-23 2022-02-21 32.750 4,288,997 +5,000 0.29% 140,464,652
2022-02-22 2022-02-18 34.050 4,283,997 +154,000 0.29% 145,870,098
2022-02-21 2022-02-17 34.350 4,129,997 -27,000 0.28% 141,865,397
2022-02-18 2022-02-16 33.500 4,156,997 +30,500 0.28% 139,259,400
2022-02-17 2022-02-15 33.450 4,126,497 -133,000 0.28% 138,031,325
2022-02-16 2022-02-14 28.650 4,259,497 -132,000 0.29% 122,034,589
2022-02-15 2022-02-11 31.600 4,391,497 +205,500 0.30% 138,771,305
2022-02-14 2022-02-10 34.150 4,185,997 +500 0.29% 142,951,798
2022-02-11 2022-02-09 32.200 4,185,497 -500 0.29% 134,773,003
2022-02-10 2022-02-08 32.950 4,185,997 -255,500 0.29% 137,928,601
2022-02-09 2022-02-07 31.650 4,441,497 +29,000 0.30% 140,573,380
2022-02-08 2022-02-04 31.250 4,412,497 +129,000 0.30% 137,890,531
2022-02-07 2022-01-31 32.700 4,283,497 -17,500 0.29% 140,070,352
2022-02-04 2022-01-27 33.450 4,300,997 -94,000 0.29% 143,868,350
2022-01-28 2022-01-26 37.000 4,394,997 +23,500 0.30% 162,614,889
2022-01-27 2022-01-25 40.900 4,371,497 -60,000 0.30% 178,794,227
2022-01-26 2022-01-24 41.350 4,431,497 +1,000 0.30% 183,242,401
2022-01-25 2022-01-21 41.800 4,430,497 -5,000 0.30% 185,194,775
2022-01-19 2022-01-17 41.600 4,435,497 +500 0.30% 184,516,675
2022-01-17 2022-01-13 42.750 4,434,997 -5,000 0.30% 189,596,122
2022-01-14 2022-01-12 46.100 4,439,997 +1,500 0.30% 204,683,862
2022-01-13 2022-01-11 44.500 4,438,497 -5,500 0.30% 197,513,116
2022-01-12 2022-01-10 42.800 4,443,997 -3,000 0.30% 190,203,072
2022-01-10 2022-01-06 39.600 4,446,997 -4,000 0.30% 176,101,081
2022-01-07 2022-01-05 39.950 4,450,997 +15,000 0.30% 177,817,330
2022-01-06 2022-01-04 40.600 4,435,997 -71,500 0.30% 180,101,478
2022-01-05 2022-01-03 44.050 4,507,497 +96,500 0.31% 198,555,243
2022-01-04 2021-12-31 48.250 4,410,997 -500 0.30% 212,830,605
2022-01-03 2021-12-29 46.950 4,411,497 -500 0.30% 207,119,784
2021-12-30 2021-12-28 46.200 4,411,997 -482,000 0.30% 203,834,261
2021-12-29 2021-12-24 49.400 4,893,997 -19,500 0.33% 241,763,452
2021-12-28 2021-12-22 50.300 4,913,497 +2,000 0.34% 247,148,899
2021-12-23 2021-12-21 53.300 4,911,497 -2,500 0.34% 261,782,790
2021-12-22 2021-12-20 51.200 4,913,997 -255,000 0.34% 251,596,646
2021-12-21 2021-12-17 53.950 5,168,997 +493,000 0.35% 278,867,388
2021-12-20 2021-12-16 58.500 4,675,997 -240,000 0.32% 273,545,824
2021-12-17 2021-12-15 56.650 4,915,997 +386,000 0.34% 278,491,230
2021-12-16 2021-12-14 62.850 4,529,997 -47,000 0.31% 284,710,311
2021-12-15 2021-12-13 62.550 4,576,997 +64,000 0.31% 286,291,162
2021-12-14 2021-12-10 66.300 4,512,997 +500 0.31% 299,211,701
2021-12-13 2021-12-09 67.850 4,512,497 -59,000 0.31% 306,172,921
2021-12-10 2021-12-08 65.600 4,571,497 +2,000 0.31% 299,890,203
2021-12-09 2021-12-07 64.700 4,569,497 +5,500 0.31% 295,646,456
2021-12-08 2021-12-06 61.800 4,563,997 -5,000 0.31% 282,055,015
2021-12-07 2021-12-03 66.400 4,568,997 +5,000 0.31% 303,381,401
2021-12-06 2021-12-02 67.400 4,563,997 +500 0.31% 307,613,398
2021-12-03 2021-12-01 68.200 4,563,497 +8,500 0.31% 311,230,495
2021-12-02 2021-11-30 69.350 4,554,997 +5,500 0.31% 315,889,042
2021-12-01 2021-11-29 71.200 4,549,497 -5,500 0.31% 323,924,186
2021-11-30 2021-11-26 73.500 4,554,997 +3,000 0.31% 334,792,280
2021-11-26 2021-11-24 73.900 4,551,997 -21,000 0.31% 336,392,578
2021-11-25 2021-11-23 73.000 4,572,997 +2,500 0.31% 333,828,781
2021-11-24 2021-11-22 76.100 4,570,497 +16,000 0.31% 347,814,822
2021-11-23 2021-11-19 80.300 4,554,497 -500 0.31% 365,726,109
2021-11-22 2021-11-18 78.400 4,554,997 -2,000 0.31% 357,111,765
2021-11-19 2021-11-17 79.950 4,556,997 -500 0.31% 364,331,910
2021-11-18 2021-11-16 79.050 4,557,497 -23,000 0.31% 360,270,138
2021-11-15 2021-11-11 75.300 4,580,497 +2,500 0.31% 344,911,424
2021-11-12 2021-11-10 80.150 4,577,997 +2,000 0.31% 366,926,460
2021-11-11 2021-11-09 76.500 4,575,997 -500 0.31% 350,063,770
2021-11-09 2021-11-05 69.000 4,576,497 -5,000 0.31% 315,778,293
2021-11-08 2021-11-04 67.400 4,581,497 +5,000 0.31% 308,792,898
2021-11-05 2021-11-03 68.000 4,576,497 +3,000 0.31% 311,201,796
2021-11-04 2021-11-02 66.450 4,573,497 +8,000 0.31% 303,908,876
2021-11-03 2021-11-01 68.900 4,565,497 -1,500 0.31% 314,562,743
2021-11-02 2021-10-29 69.800 4,566,997 +500 0.31% 318,776,391
2021-11-01 2021-10-28 69.700 4,566,497 -500 0.31% 318,284,841
2021-10-29 2021-10-27 69.650 4,566,997 -7,500 0.31% 318,091,341
2021-10-28 2021-10-26 76.000 4,574,497 -1,500 0.31% 347,661,772
2021-10-27 2021-10-25 76.000 4,575,997 -38,500 0.31% 347,775,772
2021-10-26 2021-10-22 76.650 4,614,497 +500 0.32% 353,701,195
2021-10-22 2021-10-20 77.300 4,613,997 -500 0.32% 356,661,968
2021-10-21 2021-10-19 78.000 4,614,497 +227,500 0.32% 359,930,766
2021-10-20 2021-10-18 77.750 4,386,997 +6,500 0.30% 341,089,017
2021-10-19 2021-10-15 76.750 4,380,497 +2,000 0.30% 336,203,145
2021-10-18 2021-10-12 75.700 4,378,497 -97,000 0.30% 331,452,223
2021-10-15 2021-10-11 76.300 4,475,497 -1,000 0.31% 341,480,421
2021-10-12 2021-10-08 76.100 4,476,497 -3,000 0.31% 340,661,422
2021-10-11 2021-10-07 76.150 4,479,497 -12,000 0.31% 341,113,697
2021-10-08 2021-10-06 72.700 4,491,497 -500 0.31% 326,531,832
2021-10-07 2021-10-05 74.250 4,491,997 -10,000 0.31% 333,530,777
2021-10-06 2021-10-04 74.300 4,501,997 -500 0.31% 334,498,377
2021-10-05 2021-09-30 75.500 4,502,497 +500 0.31% 339,938,524
2021-09-30 2021-09-28 76.000 4,501,997 -9,000 0.31% 342,151,772
2021-09-29 2021-09-27 73.250 4,510,997 +1,000 0.31% 330,430,530
2021-09-28 2021-09-24 72.550 4,509,997 -39,500 0.31% 327,200,282
2021-09-27 2021-09-23 69.650 4,549,497 -11,500 0.31% 316,872,466
2021-09-24 2021-09-21 68.400 4,560,997 -3,500 0.31% 311,972,195
2021-09-23 2021-09-20 68.750 4,564,497 +2,000 0.31% 313,809,169
2021-09-21 2021-09-17 66.500 4,562,497 +66,500 0.31% 303,406,050
2021-09-20 2021-09-16 61.100 4,495,997 -73,500 0.31% 274,705,417
2021-09-17 2021-09-15 63.600 4,569,497 -14,000 0.31% 290,620,009
2021-09-16 2021-09-14 65.200 4,583,497 -45,000 0.31% 298,844,004
2021-09-15 2021-09-13 62.750 4,628,497 -119,500 0.32% 290,438,187
2021-09-14 2021-09-10 64.200 4,747,997 +15,500 0.33% 304,821,407
2021-09-13 2021-09-09 61.000 4,732,497 -21,000 0.32% 288,682,317
2021-09-10 2021-09-08 64.000 4,753,497 +6,000 0.33% 304,223,808
2021-09-09 2021-09-07 64.800 4,747,497 +5,500 0.33% 307,637,806
2021-09-08 2021-09-06 66.400 4,741,997 -22,000 0.33% 314,868,601
2021-09-07 2021-09-03 66.050 4,763,997 +43,000 0.33% 314,662,002
2021-09-06 2021-09-02 64.700 4,720,997 +28,000 0.32% 305,448,506
2021-09-03 2021-09-01 62.600 4,692,997 +5,500 0.32% 293,781,612
2021-09-01 2021-08-30 61.450 4,687,497 +1,500 0.32% 288,046,691
2021-08-31 2021-08-27 60.850 4,685,997 +1,500 0.32% 285,142,917
2021-08-30 2021-08-26 61.900 4,684,497 +1,500 0.32% 289,970,364
2021-08-27 2021-08-25 64.200 4,682,997 -14,500 0.32% 300,648,407
2021-08-26 2021-08-24 65.850 4,697,497 +15,000 0.32% 309,330,177
2021-08-25 2021-08-23 63.400 4,682,497 -44,500 0.32% 296,870,310
2021-08-24 2021-08-20 62.800 4,726,997 +6,500 0.32% 296,855,412
2021-08-23 2021-08-19 67.200 4,720,497 -45,500 0.32% 317,217,398
2021-08-20 2021-08-18 68.400 4,765,997 +2,000 0.33% 325,994,195
2021-08-19 2021-08-17 71.350 4,763,997 -23,500 0.33% 339,911,186
2021-08-17 2021-08-13 73.300 4,787,497 -3,000 0.33% 350,923,530
2021-08-16 2021-08-12 71.300 4,790,497 +1,500 0.33% 341,562,436
2021-08-13 2021-08-11 74.100 4,788,997 +1,000 0.33% 354,864,678
2021-08-12 2021-08-10 76.400 4,787,997 -16,000 0.33% 365,802,971
2021-08-10 2021-08-06 74.300 4,803,997 +6,000 0.33% 356,936,977
2021-08-06 2021-08-04 81.000 4,797,997 -500 0.33% 388,637,757
2021-08-05 2021-08-03 80.200 4,798,497 -25,000 0.33% 384,839,459
2021-08-04 2021-08-02 79.000 4,823,497 +6,500 0.33% 381,056,263
2021-08-02 2021-07-29 81.150 4,816,997 -9,500 0.33% 390,899,307
2021-07-30 2021-07-28 75.200 4,826,497 -3,500 0.33% 362,952,574
2021-07-29 2021-07-27 67.950 4,829,997 -30,000 0.33% 328,198,296
2021-07-28 2021-07-26 76.250 4,859,997 +219,500 0.33% 370,574,771
2021-07-27 2021-07-23 84.100 4,640,497 +1,500 0.32% 390,265,798
2021-07-26 2021-07-22 85.150 4,638,997 +4,000 0.32% 395,010,595
2021-07-23 2021-07-21 84.550 4,634,997 -18,500 0.32% 391,888,996
2021-07-22 2021-07-20 87.100 4,653,497 -30,500 0.32% 405,319,589
2021-07-21 2021-07-19 90.600 4,683,997 -19,000 0.32% 424,370,128
2021-07-20 2021-07-16 87.800 4,702,997 -5,000 0.32% 412,923,137
2021-07-19 2021-07-15 88.200 4,707,997 +1,000 0.32% 415,245,335
2021-07-16 2021-07-14 88.250 4,706,997 -1,000 0.32% 415,392,485
2021-07-15 2021-07-13 86.500 4,707,997 +1,000 0.32% 407,241,740
2021-07-14 2021-07-12 87.150 4,706,997 -9,500 0.32% 410,214,789
2021-07-13 2021-07-09 82.300 4,716,497 -7,500 0.32% 388,167,703
2021-07-09 2021-07-07 86.400 4,723,997 -3,000 0.32% 408,153,341
2021-07-08 2021-07-06 85.600 4,726,997 +2,500 0.32% 404,630,943
2021-07-07 2021-07-05 89.000 4,724,497 +2,000 0.32% 420,480,233
2021-07-06 2021-07-02 87.600 4,722,497 -12,000 0.32% 413,690,737
2021-07-05 2021-06-30 90.550 4,734,497 -500 0.32% 428,708,703
2021-07-02 2021-06-29 91.900 4,734,997 +5,500 0.32% 435,146,224
2021-06-30 2021-06-28 93.300 4,729,497 +1,000 0.32% 441,262,070
2021-06-29 2021-06-25 89.300 4,728,497 +13,000 0.32% 422,254,782
2021-06-28 2021-06-24 91.700 4,715,497 +5,000 0.32% 432,411,075
2021-06-25 2021-06-23 90.050 4,710,497 -4,500 0.32% 424,180,255
2021-06-24 2021-06-22 86.050 4,714,997 +2,500 0.32% 405,725,492
2021-06-17 2021-06-15 87.700 4,712,497 +3,000 0.32% 413,285,987
2021-06-16 2021-06-11 89.950 4,709,497 -2,000 0.32% 423,619,255
2021-06-11 2021-06-09 89.450 4,711,497 -500 0.32% 421,443,407
2021-06-10 2021-06-08 88.500 4,711,997 -7,500 0.32% 417,011,734
2021-06-09 2021-06-07 89.200 4,719,497 -27,500 0.32% 420,979,132
2021-06-08 2021-06-04 88.250 4,746,997 +5,000 0.33% 418,922,485
2021-06-04 2021-06-02 92.000 4,741,997 +2,500 0.33% 436,263,724
2021-06-03 2021-06-01 93.950 4,739,497 -15,000 0.33% 445,275,743
2021-06-02 2021-05-31 93.950 4,754,497 +26,500 0.33% 446,684,993
2021-06-01 2021-05-28 89.500 4,727,997 -9,500 0.32% 423,155,732
2021-05-31 2021-05-27 93.950 4,737,497 +27,000 0.33% 445,087,843
2021-05-28 2021-05-26 92.850 4,710,497 -3,000 0.32% 437,369,646
2021-05-27 2021-05-25 91.500 4,713,497 +500 0.32% 431,284,976
2021-05-26 2021-05-24 89.800 4,712,997 -3,500 0.32% 423,227,131
2021-05-24 2021-05-20 91.000 4,716,497 +1,500 0.32% 429,201,227
2021-05-21 2021-05-18 91.600 4,714,997 +4,500 0.32% 431,893,725
2021-05-20 2021-05-17 87.050 4,710,497 -51,500 0.32% 410,048,764
2021-05-18 2021-05-14 84.350 4,761,997 +8,000 0.33% 401,674,447
2021-05-17 2021-05-13 82.400 4,753,997 +3,000 0.33% 391,729,353
2021-05-14 2021-05-12 85.300 4,750,997 -2,000 0.33% 405,260,044
2021-05-13 2021-05-11 81.700 4,752,997 +5,000 0.33% 388,319,855
2021-05-12 2021-05-10 80.550 4,747,997 -1,000 0.33% 382,451,158
2021-05-11 2021-05-07 80.650 4,748,997 +3,500 0.33% 383,006,608
2021-05-10 2021-05-06 81.250 4,745,497 +10,000 0.33% 385,571,631
2021-05-07 2021-05-05 80.600 4,735,497 -2,500 0.33% 381,681,058
2021-05-06 2021-05-04 84.200 4,737,997 +2,000 0.33% 398,939,347
2021-05-04 2021-04-30 84.400 4,735,997 +1,000 0.33% 399,718,147
2021-05-03 2021-04-29 86.200 4,734,997 +7,000 0.33% 408,156,741
2021-04-30 2021-04-28 88.300 4,727,997 +500 0.32% 417,482,135
2021-04-29 2021-04-27 84.850 4,727,497 +122,000 0.32% 401,128,120
2021-04-28 2021-04-26 85.000 4,605,497 -6,500 0.32% 391,467,245
2021-04-26 2021-04-22 86.350 4,611,997 +1,000 0.32% 398,245,941
2021-04-23 2021-04-21 82.450 4,610,997 +3,500 0.32% 380,176,703
2021-04-22 2021-04-20 81.500 4,607,497 -4,500 0.32% 375,511,006
2021-04-21 2021-04-19 78.950 4,611,997 -3,000 0.32% 364,117,163
2021-04-20 2021-04-16 75.000 4,614,997 +52,000 0.32% 346,124,775
2021-04-19 2021-04-15 73.950 4,562,997 +1,000 0.31% 337,433,628
2021-04-16 2021-04-14 74.450 4,561,997 +2,000 0.31% 339,640,677
2021-04-15 2021-04-13 73.650 4,559,997 +500 0.31% 335,843,779
2021-04-14 2021-04-12 73.800 4,559,497 -20,000 0.31% 336,490,879
2021-04-13 2021-04-09 76.400 4,579,497 +4,500 0.31% 349,873,571
2021-04-12 2021-04-08 78.250 4,574,997 -10,500 0.31% 357,993,515
2021-04-07 2021-03-31 78.850 4,585,497 -1,000 0.32% 361,566,438
2021-04-01 2021-03-30 78.200 4,586,497 -34,000 0.32% 358,664,065
2021-03-31 2021-03-29 73.800 4,620,497 -17,000 0.32% 340,992,679
2021-03-30 2021-03-26 75.600 4,637,497 +22,000 0.32% 350,594,773
2021-03-29 2021-03-25 70.750 4,615,497 -6,000 0.32% 326,546,413
2021-03-26 2021-03-24 70.600 4,621,497 +20,000 0.32% 326,277,688
2021-03-25 2021-03-23 72.450 4,601,497 +10,500 0.32% 333,378,458
2021-03-24 2021-03-22 77.000 4,590,997 +2,000 0.32% 353,506,769
2021-03-23 2021-03-19 77.500 4,588,997 +2,500 0.32% 355,647,268
2021-03-22 2021-03-18 81.650 4,586,497 +7,000 0.32% 374,487,480
2021-03-19 2021-03-17 82.450 4,579,497 -30,500 0.31% 377,579,528
2021-03-18 2021-03-16 80.150 4,609,997 +15,000 0.32% 369,491,260
2021-03-17 2021-03-15 76.800 4,594,997 -73,500 0.32% 352,895,770
2021-03-16 2021-03-12 78.600 4,668,497 +4,000 0.32% 366,943,864
2021-03-15 2021-03-11 78.600 4,664,497 +25,500 0.32% 366,629,464
2021-03-12 2021-03-10 73.000 4,638,997 +22,500 0.32% 338,646,781
2021-03-11 2021-03-09 70.400 4,616,497 +20,500 0.32% 325,001,389
2021-03-10 2021-03-08 70.750 4,595,997 +5,500 0.32% 325,166,788
2021-03-09 2021-03-05 75.350 4,590,497 -9,500 0.32% 345,893,949
2021-03-08 2021-03-04 78.500 4,599,997 +4,000 0.32% 361,099,764
2021-03-05 2021-03-03 83.800 4,595,997 +16,500 0.32% 385,144,549
2021-03-04 2021-03-02 85.500 4,579,497 +6,000 0.31% 391,546,994
2021-03-03 2021-03-01 87.350 4,573,497 -8,000 0.31% 399,494,963
2021-03-02 2021-02-26 79.900 4,581,497 -8,000 0.31% 366,061,610
2021-03-01 2021-02-25 83.150 4,589,497 +68,500 0.32% 381,616,676
2021-02-26 2021-02-24 82.050 4,520,997 -42,500 0.31% 370,947,804
2021-02-25 2021-02-23 87.200 4,563,497 +1,000 0.31% 397,936,938
2021-02-24 2021-02-22 86.750 4,562,497 +10,500 0.31% 395,796,615
2021-02-23 2021-02-19 92.650 4,551,997 +6,500 0.31% 421,742,522
2021-02-22 2021-02-18 92.150 4,545,497 +2,500 0.31% 418,867,549
2021-02-18 2021-02-16 98.550 4,542,997 +9,500 0.31% 447,712,354
2021-02-17 2021-02-11 97.500 4,533,497 +10,500 0.31% 442,015,958
2021-02-16 2021-02-09 96.300 4,522,997 +2,500 0.31% 435,564,611
2021-02-10 2021-02-08 94.700 4,520,497 +3,000 0.31% 428,091,066
2021-02-09 2021-02-05 94.150 4,517,497 -61,000 0.31% 425,322,343
2021-02-08 2021-02-04 93.800 4,578,497 -8,500 0.31% 429,463,019
2021-02-05 2021-02-03 97.100 4,586,997 -2,000 0.32% 445,397,409
2021-02-04 2021-02-02 91.350 4,588,997 -39,000 0.32% 419,204,876
2021-02-03 2021-02-01 88.250 4,627,997 +11,000 0.32% 408,420,735
2021-02-02 2021-01-29 88.600 4,616,997 +38,500 0.32% 409,065,934
2021-02-01 2021-01-28 87.000 4,578,497 -6,500 0.31% 398,329,239
2021-01-29 2021-01-27 91.850 4,584,997 +5,500 0.31% 421,131,974
2021-01-27 2021-01-25 100.000 4,579,497 +116,500 0.31% 457,949,700
2021-01-26 2021-01-22 99.600 4,462,997 -1,500 0.31% 444,514,501
2021-01-25 2021-01-21 100.100 4,464,497 -1,000 0.31% 446,896,150
2021-01-22 2021-01-20 103.600 4,465,497 +7,500 0.31% 462,625,489
2021-01-21 2021-01-19 96.950 4,457,997 +19,500 0.32% 432,202,809
2021-01-20 2021-01-18 94.500 4,438,497 -1,500 0.32% 419,437,966
2021-01-19 2021-01-15 90.650 4,439,997 +31,000 0.32% 402,485,728
2021-01-18 2021-01-14 95.550 4,408,997 -9,500 0.31% 421,279,663
2021-01-15 2021-01-13 93.150 4,418,497 +2,000 0.31% 411,582,996
2021-01-14 2021-01-12 90.150 4,416,497 -17,500 0.31% 398,147,205
2021-01-13 2021-01-11 84.850 4,433,997 +3,000 0.32% 376,224,645
2021-01-12 2021-01-08 82.450 4,430,997 -2,500 0.32% 365,335,703
2021-01-11 2021-01-07 81.200 4,433,497 -500 0.32% 359,999,956
2021-01-08 2021-01-06 81.200 4,433,997 -4,500 0.32% 360,040,556
2021-01-07 2021-01-05 85.000 4,438,497 -18,500 0.32% 377,272,245
2021-01-06 2021-01-04 81.250 4,456,997 -1,000 0.32% 362,131,006
2021-01-05 2020-12-31 82.050 4,457,997 -12,000 0.32% 365,778,654
2021-01-04 2020-12-29 75.200 4,469,997 -42,000 0.32% 336,143,774
2020-12-30 2020-12-28 73.750 4,511,997 +4,000 0.32% 332,759,779
2020-12-29 2020-12-24 72.950 4,507,997 -16,000 0.32% 328,858,381
2020-12-28 2020-12-22 65.700 4,523,997 -31,000 0.32% 297,226,603
2020-12-23 2020-12-21 66.250 4,554,997 -10,500 0.33% 301,768,551
2020-12-22 2020-12-18 67.600 4,565,497 +2,000 0.33% 308,627,597
2020-12-21 2020-12-17 68.450 4,563,497 -53,000 0.33% 312,371,370
2020-12-18 2020-12-16 64.250 4,616,497 -41,000 0.33% 296,609,932
2020-12-17 2020-12-15 60.650 4,657,497 -16,500 0.33% 282,477,193
2020-12-16 2020-12-14 56.200 4,673,997 -8,000 0.33% 262,678,631
2020-12-15 2020-12-11 56.600 4,681,997 -10,500 0.33% 265,001,030
2020-12-14 2020-12-10 55.900 4,692,497 +8,000 0.33% 262,310,582
2020-12-11 2020-12-09 56.200 4,684,497 -1,000 0.33% 263,268,731
2020-12-10 2020-12-08 56.450 4,685,497 +116,000 0.33% 264,496,306
2020-12-09 2020-12-07 57.600 4,569,497 +27,500 0.33% 263,203,027
2020-12-08 2020-12-04 57.550 4,541,997 -6,500 0.32% 261,391,927
2020-12-07 2020-12-03 53.900 4,548,497 +23,500 0.32% 245,163,988
2020-12-04 2020-12-02 51.900 4,524,997 +3,000 0.32% 234,847,344
2020-12-03 2020-12-01 53.450 4,521,997 -2,000 0.32% 241,700,740
2020-12-02 2020-11-30 51.050 4,523,997 +2,500 0.32% 230,950,047
2020-12-01 2020-11-27 51.950 4,521,497 +4,500 0.32% 234,891,769
2020-11-27 2020-11-25 50.850 4,516,997 -4,000 0.32% 229,689,297
2020-11-26 2020-11-24 53.650 4,520,997 +12,000 0.32% 242,551,489
2020-11-25 2020-11-23 55.500 4,508,997 -76,500 0.32% 250,249,334
2020-11-24 2020-11-20 56.550 4,585,497 -101,500 0.33% 259,309,855
2020-11-20 2020-11-18 54.150 4,686,997 +5,000 0.33% 253,800,888
2020-11-19 2020-11-17 53.300 4,681,997 -55,000 0.33% 249,550,440
2020-11-18 2020-11-16 54.900 4,736,997 -28,500 0.34% 260,061,135
2020-11-17 2020-11-13 55.350 4,765,497 -1,000 0.34% 263,770,259
2020-11-16 2020-11-12 55.400 4,766,497 +1,000 0.34% 264,063,934
2020-11-13 2020-11-11 54.050 4,765,497 +4,500 0.34% 257,575,113
2020-11-12 2020-11-10 55.900 4,760,997 -15,000 0.34% 266,139,732
2020-11-11 2020-11-09 55.400 4,775,997 +5,000 0.34% 264,590,234
2020-11-10 2020-11-06 58.050 4,770,997 +16,500 0.34% 276,956,376
2020-11-09 2020-11-05 61.000 4,754,497 +53,500 0.34% 290,024,317
2020-11-06 2020-11-04 59.300 4,700,997 +60,000 0.34% 278,769,122
2020-11-05 2020-11-03 58.250 4,640,997 -27,000 0.33% 270,338,075
2020-11-04 2020-11-02 59.300 4,667,997 -55,500 0.33% 276,812,222
2020-11-03 2020-10-30 57.200 4,723,497 -30,000 0.34% 270,184,028
2020-11-02 2020-10-29 60.100 4,753,497 -32,500 0.34% 285,685,170
2020-10-30 2020-10-28 62.400 4,785,997 -3,500 0.34% 298,646,213
2020-10-29 2020-10-27 62.800 4,789,497 +34,000 0.34% 300,780,412
2020-10-28 2020-10-23 64.000 4,755,497 -6,500 0.34% 304,351,808
2020-10-27 2020-10-22 67.550 4,761,997 -37,500 0.34% 321,672,897
2020-10-23 2020-10-21 66.200 4,799,497 -14,500 0.34% 317,726,701
2020-10-22 2020-10-20 64.000 4,813,997 +66,500 0.34% 308,095,808
2020-10-21 2020-10-19 64.850 4,747,497 -95,000 0.34% 307,875,180
2020-10-20 2020-10-16 67.550 4,842,497 +14,000 0.35% 327,110,672
2020-10-19 2020-10-15 65.800 4,828,497 -19,500 0.34% 317,715,103
2020-10-16 2020-10-14 65.550 4,847,997 +113,000 0.35% 317,786,203
2020-10-15 2020-10-12 67.500 4,734,997 -84,500 0.34% 319,612,298
2020-10-14 2020-10-09 60.750 4,819,497 -8,500 0.34% 292,784,443
2020-10-12 2020-10-08 59.950 4,827,997 +36,000 0.34% 289,438,420
2020-10-08 2020-10-06 60.550 4,791,997 +12,000 0.34% 290,155,418
2020-10-07 2020-10-05 56.850 4,779,997 -2,000 0.34% 271,742,829
2020-10-06 2020-09-30 57.400 4,781,997 -5,000 0.34% 274,486,628
2020-10-05 2020-09-29 56.000 4,786,997 +11,000 0.34% 268,071,832
2020-09-30 2020-09-28 57.550 4,775,997 +81,000 0.34% 274,858,627
2020-09-29 2020-09-25 57.850 4,694,997 -99,500 0.34% 271,605,576
2020-09-28 2020-09-24 58.350 4,794,497 +85,000 0.34% 279,758,900
2020-09-25 2020-09-23 62.700 4,709,497 +10,000 0.34% 295,285,462
2020-09-24 2020-09-22 60.550 4,699,497 +5,000 0.34% 284,554,543
2020-09-23 2020-09-21 63.550 4,694,497 +25,000 0.34% 298,335,284
2020-09-22 2020-09-18 62.650 4,669,497 -10,000 0.33% 292,543,987
2020-09-18 2020-09-16 64.200 4,679,497 +47,000 0.33% 300,423,707
2020-09-17 2020-09-15 62.200 4,632,497 +18,000 0.33% 288,141,313
2020-09-16 2020-09-14 57.250 4,614,497 -26,000 0.33% 264,179,953
2020-09-15 2020-09-11 56.200 4,640,497 +91,500 0.33% 260,795,931
2020-09-14 2020-09-10 54.600 4,548,997 -27,500 0.32% 248,375,236
2020-09-11 2020-09-09 57.100 4,576,497 -22,000 0.33% 261,317,979
2020-09-10 2020-09-08 57.500 4,598,497 +39,500 0.33% 264,413,578
2020-09-09 2020-09-07 57.500 4,558,997 -161,000 0.33% 262,142,328
2020-09-08 2020-09-04 51.800 4,719,997 -25,000 0.34% 244,495,845
2020-09-07 2020-09-03 51.650 4,744,997 +31,500 0.34% 245,079,095
2020-09-04 2020-09-02 53.200 4,713,497 +19,000 0.34% 250,758,040
2020-09-03 2020-09-01 53.600 4,694,497 +3,500 0.34% 251,625,039
2020-09-02 2020-08-31 51.650 4,690,997 +57,000 0.34% 242,289,995
2020-09-01 2020-08-28 57.000 4,633,997 -21,000 0.33% 264,137,829
2020-08-31 2020-08-27 54.550 4,654,997 +4,000 0.33% 253,930,086
2020-08-28 2020-08-26 53.450 4,650,997 -9,000 0.33% 248,595,790
2020-08-27 2020-08-25 53.900 4,659,997 +1,500 0.33% 251,173,838
2020-08-26 2020-08-24 54.100 4,658,497 +9,500 0.33% 252,024,688
2020-08-25 2020-08-21 55.850 4,648,997 +500 0.33% 259,646,482
2020-08-24 2020-08-20 55.000 4,648,497 -15,000 0.33% 255,667,335
2020-08-21 2020-08-19 54.350 4,663,497 +5,500 0.33% 253,461,062
2020-08-20 2020-08-18 49.600 4,657,997 +18,500 0.33% 231,036,651
2020-08-19 2020-08-17 48.900 4,639,497 +1,500 0.33% 226,871,403
2020-08-18 2020-08-14 50.400 4,637,997 -10,500 0.33% 233,755,049
2020-08-17 2020-08-13 48.700 4,648,497 +2,000 0.33% 226,381,804
2020-08-14 2020-08-12 47.450 4,646,497 -51,500 0.33% 220,476,283
2020-08-13 2020-08-11 50.100 4,697,997 +82,500 0.34% 235,369,650
2020-08-12 2020-08-10 48.050 4,615,497 -69,000 0.33% 221,774,631
2020-08-11 2020-08-07 50.050 4,684,497 -42,500 0.33% 234,459,075
2020-08-10 2020-08-06 51.300 4,726,997 -8,500 0.34% 242,494,946
2020-08-07 2020-08-05 51.650 4,735,497 -25,500 0.34% 244,588,420
2020-08-06 2020-08-04 50.200 4,760,997 +124,500 0.34% 239,002,049
2020-08-05 2020-08-03 47.700 4,636,497 +122,000 0.33% 221,160,907
2020-08-04 2020-07-31 47.500 4,514,497 +7,500 0.32% 214,438,608
2020-08-03 2020-07-30 48.700 4,506,997 +123,500 0.32% 219,490,754
2020-07-31 2020-07-29 49.100 4,383,497 +65,000 0.31% 215,229,703
2020-07-30 2020-07-28 48.950 4,318,497 +31,500 0.31% 211,390,428
2020-07-29 2020-07-27 48.600 4,286,997 +5,500 0.32% 208,348,054
2020-07-28 2020-07-24 50.050 4,281,497 +10,000 0.32% 214,288,925
2020-07-27 2020-07-23 53.900 4,271,497 +110,500 0.32% 230,233,688
2020-07-24 2020-07-22 52.450 4,160,997 -10,000 0.31% 218,244,293
2020-07-23 2020-07-21 53.400 4,170,997 -5,500 0.31% 222,731,240
2020-07-22 2020-07-20 51.150 4,176,497 +6,500 0.31% 213,627,822
2020-07-21 2020-07-17 52.000 4,169,997 -2,000 0.31% 216,839,844
2020-07-20 2020-07-16 51.000 4,171,997 +226,000 0.31% 212,771,847
2020-07-17 2020-07-15 55.100 3,945,997 +33,000 0.29% 217,424,435
2020-07-16 2020-07-14 55.000 3,912,997 +24,000 0.29% 215,214,835
2020-07-15 2020-07-13 59.050 3,888,997 -40,500 0.29% 229,645,273
2020-07-14 2020-07-10 59.150 3,929,497 -31,000 0.29% 232,429,748
2020-07-13 2020-07-09 61.600 3,960,497 +21,500 0.29% 243,966,615
2020-07-10 2020-07-08 58.350 3,938,997 +5,500 0.29% 229,840,475
2020-07-09 2020-07-07 56.200 3,933,497 +38,500 0.29% 221,062,531
2020-07-08 2020-07-06 55.650 3,894,997 +3,000 0.29% 216,756,583
2020-07-07 2020-07-03 59.200 3,891,997 -4,500 0.29% 230,406,222
2020-07-06 2020-07-02 57.100 3,896,497 +11,000 0.29% 222,489,979
2020-07-03 2020-06-30 57.500 3,885,497 +4,500 0.29% 223,416,078
2020-07-02 2020-06-29 58.150 3,880,997 +4,000 0.29% 225,679,976
2020-06-30 2020-06-26 60.000 3,876,997 +27,000 0.29% 232,619,820
2020-06-29 2020-06-24 57.900 3,849,997 +6,500 0.29% 222,914,826
2020-06-26 2020-06-23 52.200 3,843,497 +91,000 0.29% 200,630,543
2020-06-24 2020-06-22 53.000 3,752,497 +21,500 0.28% 198,882,341
2020-06-23 2020-06-19 49.500 3,730,997 -500 0.28% 184,684,352
2020-06-22 2020-06-18 48.950 3,731,497 -61,000 0.28% 182,656,778
2020-06-19 2020-06-17 47.550 3,792,497 +28,000 0.28% 180,333,232
2020-06-18 2020-06-16 47.750 3,764,497 -24,000 0.28% 179,754,732
2020-06-17 2020-06-15 46.150 3,788,497 +62,000 0.28% 174,839,137
2020-06-15 2020-06-11 47.800 3,726,497 -5,000 0.28% 178,126,557
2020-06-12 2020-06-10 48.000 3,731,497 +74,500 0.28% 179,111,856
2020-06-11 2020-06-09 48.350 3,656,997 +46,000 0.27% 176,815,805
2020-06-10 2020-06-08 46.500 3,610,997 +10,500 0.27% 167,911,360
2020-06-05 2020-06-03 48.200 3,600,497 -7,500 0.27% 173,543,955
2020-06-04 2020-06-02 47.700 3,607,997 -1,500 0.27% 172,101,457
2020-06-03 2020-06-01 46.600 3,609,497 +62,000 0.27% 168,202,560
2020-06-02 2020-05-29 42.300 3,547,497 +2,000 0.26% 150,059,123
2020-06-01 2020-05-28 40.650 3,545,497 -51,000 0.26% 144,124,453
2020-05-29 2020-05-27 42.250 3,596,497 -24,500 0.27% 151,951,998
2020-05-28 2020-05-26 42.550 3,620,997 -10,500 0.27% 154,073,422
2020-05-27 2020-05-25 40.850 3,631,497 -4,500 0.27% 148,346,652
2020-05-26 2020-05-22 40.650 3,635,997 -83,000 0.27% 147,803,278
2020-05-25 2020-05-21 42.000 3,718,997 +16,500 0.28% 156,197,874
2020-05-22 2020-05-20 46.150 3,702,497 +7,000 0.28% 170,870,237
2020-05-21 2020-05-19 43.800 3,695,497 +26,000 0.28% 161,862,769
2020-05-20 2020-05-18 45.150 3,669,497 -12,500 0.27% 165,677,790
2020-05-19 2020-05-15 43.050 3,681,997 -59,000 0.27% 158,509,971
2020-05-18 2020-05-14 39.600 3,740,997 +23,000 0.28% 148,143,481
2020-05-15 2020-05-13 39.150 3,717,997 +12,500 0.28% 145,559,583
2020-05-14 2020-05-12 38.600 3,705,497 +24,000 0.28% 143,032,184
2020-05-13 2020-05-11 38.600 3,681,497 -49,000 0.27% 142,105,784
2020-05-12 2020-05-08 38.150 3,730,497 -2,000 0.28% 142,318,461
2020-05-11 2020-05-07 38.000 3,732,497 +8,000 0.28% 141,834,886
2020-05-08 2020-05-06 35.850 3,724,497 +9,500 0.28% 133,523,217
2020-05-07 2020-05-05 35.900 3,714,997 +30,500 0.28% 133,368,392
2020-05-06 2020-05-04 36.950 3,684,497 -21,500 0.27% 136,142,164
2020-05-05 2020-04-29 38.400 3,705,997 -39,500 0.28% 142,310,285
2020-05-04 2020-04-28 39.500 3,745,497 -27,000 0.28% 147,947,132
2020-04-29 2020-04-27 39.200 3,772,497 -1,000 0.28% 147,881,882
2020-04-28 2020-04-24 37.050 3,773,497 +25,000 0.28% 139,808,064
2020-04-24 2020-04-22 34.200 3,748,497 +16,000 0.28% 128,198,597
2020-04-23 2020-04-21 34.950 3,732,497 -1,000 0.28% 130,450,770
2020-04-22 2020-04-20 35.300 3,733,497 -6,000 0.28% 131,792,444
2020-04-21 2020-04-17 33.350 3,739,497 -20,000 0.28% 124,712,225
2020-04-20 2020-04-16 33.050 3,759,497 +7,000 0.28% 124,251,376
2020-04-17 2020-04-15 33.950 3,752,497 +4,000 0.28% 127,397,273
2020-04-16 2020-04-14 34.000 3,748,497 +9,500 0.28% 127,448,898
2020-04-15 2020-04-09 34.150 3,738,997 -6,000 0.28% 127,686,748
2020-04-14 2020-04-08 33.350 3,744,997 -5,000 0.28% 124,895,650
2020-04-09 2020-04-07 33.500 3,749,997 +23,000 0.28% 125,624,900
2020-04-08 2020-04-06 31.700 3,726,997 +10,000 0.28% 118,145,805
2020-04-07 2020-04-03 31.800 3,716,997 +42,000 0.28% 118,200,505
2020-04-03 2020-04-01 33.250 3,674,997 -15,000 0.27% 122,193,650
2020-04-02 2020-03-31 32.700 3,689,997 +14,000 0.27% 120,662,902
2020-04-01 2020-03-30 30.150 3,675,997 +4,500 0.27% 110,831,310
2020-03-31 2020-03-27 31.100 3,671,497 -7,500 0.27% 114,183,557
2020-03-30 2020-03-26 31.750 3,678,997 +1,500 0.27% 116,808,155
2020-03-27 2020-03-25 31.550 3,677,497 -3,000 0.27% 116,025,030
2020-03-26 2020-03-24 28.750 3,680,497 +8,000 0.27% 105,814,289
2020-03-25 2020-03-23 28.300 3,672,497 -3,500 0.27% 103,931,665
2020-03-24 2020-03-20 29.650 3,675,997 +1,500 0.27% 108,993,311
2020-03-23 2020-03-19 28.150 3,674,497 +4,500 0.27% 103,437,091
2020-03-20 2020-03-18 27.750 3,669,997 -66,500 0.27% 101,842,417
2020-03-19 2020-03-17 27.800 3,736,497 +9,500 0.28% 103,874,617
2020-03-18 2020-03-16 25.950 3,726,997 +49,500 0.28% 96,715,572
2020-03-17 2020-03-13 28.750 3,677,497 +23,000 0.27% 105,728,039
2020-03-16 2020-03-12 29.250 3,654,497 -56,000 0.27% 106,894,037
2020-03-13 2020-03-11 31.900 3,710,497 +399,719 0.28% 118,364,854
2020-03-12 2020-03-10 31.750 3,310,778 -28,500 0.25% 105,117,202
2020-03-11 2020-03-09 32.550 3,339,278 +5,000 0.25% 108,693,499
2020-03-10 2020-03-06 34.750 3,334,278 -2,000 0.25% 115,866,160
2020-03-09 2020-03-05 35.450 3,336,278 +32,000 0.25% 118,271,055
2020-03-06 2020-03-04 35.350 3,304,278 -74,000 0.25% 116,806,227
2020-03-05 2020-03-03 34.850 3,378,278 -10,000 0.25% 117,732,988
2020-03-04 2020-03-02 35.250 3,388,278 -2,000 0.25% 119,436,800
2020-03-03 2020-02-28 35.600 3,390,278 +15,000 0.25% 120,693,897
2020-03-02 2020-02-27 37.300 3,375,278 +479,333 0.25% 125,897,869
2020-02-28 2020-02-26 36.400 2,895,945 +48,000 0.22% 105,412,398
2020-02-27 2020-02-25 35.900 2,847,945 +500 0.21% 102,241,226
2020-02-26 2020-02-24 34.100 2,847,445 -6,500 0.21% 97,097,874
2020-02-25 2020-02-21 33.250 2,853,945 +2,500 0.21% 94,893,671
2020-02-24 2020-02-20 33.750 2,851,445 -92,000 0.21% 96,236,269
2020-02-21 2020-02-19 35.000 2,943,445 -24,500 0.22% 103,020,575
2020-02-20 2020-02-18 34.700 2,967,945 +50,000 0.22% 102,987,692
2020-02-19 2020-02-17 35.250 2,917,945 -134,000 0.23% 102,857,561
2020-02-18 2020-02-14 34.250 3,051,945 +58,500 0.24% 104,529,116
2020-02-14 2020-02-12 31.800 2,993,445 +24,000 0.24% 95,191,551
2020-02-12 2020-02-10 31.700 2,969,445 -1,500 0.23% 94,131,406
2020-02-11 2020-02-07 31.700 2,970,945 +1,500 0.23% 94,178,956
2020-02-10 2020-02-06 32.150 2,969,445 +1,500 0.23% 95,467,657
2020-02-07 2020-02-05 31.500 2,967,945 -5,500 0.23% 93,490,268
2020-02-06 2020-02-04 31.200 2,973,445 -2,500 0.24% 92,771,484
2020-02-05 2020-02-03 31.000 2,975,945 +26,000 0.24% 92,254,295
2020-02-04 2020-01-31 30.000 2,949,945 -21,000 0.23% 88,498,350
2020-02-03 2020-01-30 30.050 2,970,945 +8,000 0.23% 89,276,897
2020-01-31 2020-01-29 31.350 2,962,945 -13,500 0.23% 92,888,326
2020-01-30 2020-01-24 31.300 2,976,445 -3,000 0.24% 93,162,728
2020-01-23 2020-01-21 31.800 2,979,445 +10,500 0.24% 94,746,351
2020-01-22 2020-01-20 32.700 2,968,945 +500 0.24% 97,084,502
2020-01-21 2020-01-17 31.850 2,968,445 -21,500 0.24% 94,544,973
2020-01-20 2020-01-16 32.700 2,989,945 -6,000 0.24% 97,771,202
2020-01-17 2020-01-15 31.700 2,995,945 +11,500 0.24% 94,971,456
2020-01-16 2020-01-14 29.750 2,984,445 -1,000 0.24% 88,787,239
2020-01-15 2020-01-13 29.100 2,985,445 +19,000 0.24% 86,876,450
2020-01-14 2020-01-10 28.150 2,966,445 -3,000 0.23% 83,505,427
2020-01-13 2020-01-09 28.200 2,969,445 +2,000 0.24% 83,738,349
2020-01-10 2020-01-08 26.850 2,967,445 -90,000 0.24% 79,675,898
2020-01-09 2020-01-07 27.050 3,057,445 -3,000 0.24% 82,703,887
2020-01-08 2020-01-06 27.400 3,060,445 -500 0.24% 83,856,193
2020-01-07 2020-01-03 27.950 3,060,945 +123,000 0.24% 85,553,413
2020-01-06 2020-01-02 27.100 2,937,945 +1,000 0.23% 79,618,310
2020-01-03 2019-12-31 26.550 2,936,945 +6,000 0.23% 77,975,890
2020-01-02 2019-12-27 26.900 2,930,945 -27,000 0.23% 78,842,420
2019-12-30 2019-12-24 27.100 2,957,945 -39,500 0.24% 80,160,310
2019-12-27 2019-12-20 26.700 2,997,445 +3,500 0.24% 80,031,782
2019-12-23 2019-12-19 26.800 2,993,945 +1,500 0.24% 80,237,726
2019-12-18 2019-12-16 26.850 2,992,445 +500 0.24% 80,347,148
2019-12-16 2019-12-12 27.000 2,991,945 +14,000 0.24% 80,782,515
2019-12-12 2019-12-10 26.700 2,977,945 +4,500 0.24% 79,511,132
2019-12-11 2019-12-09 27.900 2,973,445 -114,000 0.24% 82,959,116
2019-12-10 2019-12-06 28.400 3,087,445 -10,500 0.25% 87,683,438
2019-12-06 2019-12-04 28.150 3,097,945 -106,500 0.25% 87,207,152
2019-12-05 2019-12-03 28.150 3,204,445 -239,000 0.25% 90,205,127
2019-12-04 2019-12-02 28.200 3,443,445 +23,500 0.27% 97,105,149
2019-12-03 2019-11-29 27.400 3,419,945 -87,000 0.27% 93,706,493
2019-12-02 2019-11-28 28.400 3,506,945 +12,500 0.28% 99,597,238
2019-11-29 2019-11-27 28.500 3,494,445 +434,434 0.28% 99,591,682
2019-11-28 2019-11-26 29.100 3,060,011 -25,500 0.24% 89,046,320
2019-11-27 2019-11-25 28.600 3,085,511 +22,500 0.25% 88,245,615
2019-11-25 2019-11-21 27.200 3,063,011 +156,500 0.24% 83,313,899
2019-11-22 2019-11-20 26.150 2,906,511 +51,500 0.23% 76,005,263
2019-11-21 2019-11-19 25.800 2,855,011 +25,000 0.23% 73,659,284
2019-11-20 2019-11-18 25.200 2,830,011 +246,000 0.23% 71,316,277
2019-11-19 2019-11-15 24.700 2,584,011 +5,500 0.21% 63,825,072
2019-11-18 2019-11-14 23.750 2,578,511 +180,000 0.21% 61,239,636
2019-11-15 2019-11-13 24.350 2,398,511 +200,000 0.19% 58,403,743
2019-11-14 2019-11-12 24.650 2,198,511 +67,000 0.17% 54,193,296
2019-11-13 2019-11-11 24.350 2,131,511 +2,000 0.17% 51,902,293
2019-11-12 2019-11-08 24.550 2,129,511 -72,500 0.17% 52,279,495
2019-11-11 2019-11-07 23.950 2,202,011 -7,500 0.18% 52,738,163
2019-11-08 2019-11-06 23.950 2,209,511 +12,500 0.18% 52,917,788
2019-11-07 2019-11-05 24.500 2,197,011 +18,000 0.17% 53,826,770
2019-11-06 2019-11-04 24.750 2,179,011 +50,000 0.17% 53,930,522
2019-11-05 2019-11-01 24.350 2,129,011 +43,500 0.17% 51,841,418
2019-11-04 2019-10-31 23.900 2,085,511 +200,000 0.17% 49,843,713
2019-11-01 2019-10-30 23.700 1,885,511 +14,000 0.15% 44,686,611
2019-10-31 2019-10-29 23.450 1,871,511 +12,000 0.15% 43,886,933
2019-10-30 2019-10-28 23.650 1,859,511 +2,000 0.15% 43,977,435
2019-10-29 2019-10-25 23.500 1,857,511 +28,000 0.15% 43,651,508
2019-10-28 2019-10-24 23.350 1,829,511 -4,500 0.15% 42,719,082
2019-10-24 2019-10-22 23.900 1,834,011 +1,000 0.15% 43,832,863
2019-10-21 2019-10-17 24.600 1,833,011 -9,000 0.15% 45,092,071
2019-10-18 2019-10-16 24.200 1,842,011 -2,000 0.15% 44,576,666
2019-10-16 2019-10-14 24.100 1,844,011 +11,500 0.16% 44,440,665
2019-10-15 2019-10-11 23.750 1,832,511 +2,000 0.16% 43,522,136
2019-10-14 2019-10-10 23.600 1,830,511 +500 0.16% 43,200,060
2019-10-11 2019-10-09 24.000 1,830,011 -40,000 0.16% 43,920,264
2019-10-09 2019-10-04 25.600 1,870,011 +62,000 0.16% 47,872,282
2019-10-08 2019-10-03 26.400 1,808,011 +87,500 0.16% 47,731,490
2019-10-04 2019-10-02 25.150 1,720,511 +1,000 0.15% 43,270,852
2019-10-02 2019-09-27 25.000 1,719,511 +155,000 0.15% 42,987,775
2019-09-30 2019-09-26 24.800 1,564,511 -9,000 0.13% 38,799,873
2019-09-27 2019-09-25 24.850 1,573,511 +18,000 0.14% 39,101,748
2019-09-26 2019-09-24 24.950 1,555,511 +63,000 0.13% 38,809,999
2019-09-25 2019-09-23 24.950 1,492,511 +28,000 0.13% 37,238,149
2019-09-24 2019-09-20 25.000 1,464,511 -65,500 0.13% 36,612,775
2019-09-23 2019-09-19 24.700 1,530,011 +35,500 0.13% 37,791,272
2019-09-20 2019-09-18 24.050 1,494,511 +2,500 0.13% 35,942,990
2019-09-19 2019-09-17 23.700 1,492,011 -7,500 0.13% 35,360,661
2019-09-18 2019-09-16 23.550 1,499,511 +38,500 0.13% 35,313,484
2019-09-16 2019-09-12 24.050 1,461,011 +4,000 0.13% 35,137,315
2019-09-13 2019-09-11 23.550 1,457,011 +10,000 0.13% 34,312,609
2019-09-12 2019-09-10 23.800 1,447,011 +9,000 0.12% 34,438,862
2019-09-11 2019-09-09 24.450 1,438,011 +3,000 0.12% 35,159,369
2019-09-10 2019-09-06 24.750 1,435,011 +12,000 0.12% 35,516,522
2019-09-09 2019-09-05 24.750 1,423,011 +500 0.12% 35,219,522
2019-09-06 2019-09-04 25.150 1,422,511 +10,000 0.12% 35,776,152
2019-09-05 2019-09-03 25.000 1,412,511 +15,000 0.12% 35,312,775
2019-09-04 2019-09-02 24.800 1,397,511 -4,000 0.12% 34,658,273
2019-09-03 2019-08-30 25.350 1,401,511 +28,000 0.12% 35,528,304
2019-09-02 2019-08-29 25.850 1,373,511 +187,500 0.12% 35,505,259
2019-08-30 2019-08-28 24.450 1,186,011 +194,500 0.10% 28,997,969
2019-08-28 2019-08-26 24.200 991,511 -86,500 0.09% 23,994,566
2019-08-27 2019-08-23 24.900 1,078,011 +30,000 0.09% 26,842,474
2019-08-23 2019-08-21 24.050 1,048,011 -3,500 0.09% 25,204,665
2019-08-22 2019-08-20 23.750 1,051,511 +53,500 0.09% 24,973,386
2019-08-21 2019-08-19 23.400 998,011 +6,500 0.09% 23,353,457
2019-08-19 2019-08-15 23.000 991,511 -2,000 0.09% 22,804,753
2019-08-16 2019-08-14 23.450 993,511 -3,000 0.09% 23,297,833
2019-08-15 2019-08-13 23.650 996,511 +4,500 0.09% 23,567,485
2019-08-13 2019-08-09 25.000 992,011 -10,000 0.09% 24,800,275
2019-08-08 2019-08-06 23.900 1,002,011 -14,500 0.09% 23,948,063
2019-08-07 2019-08-05 24.500 1,016,511 -6,000 0.09% 24,904,520
2019-08-06 2019-08-02 24.950 1,022,511 -10,000 0.09% 25,511,649
2019-08-02 2019-07-31 25.300 1,032,511 +3,000 0.09% 26,122,528
2019-08-01 2019-07-30 25.400 1,029,511 +10,000 0.09% 26,149,579
2019-07-31 2019-07-29 25.500 1,019,511 +1,000 0.09% 25,997,530
2019-07-30 2019-07-26 25.100 1,018,511 -6,000 0.09% 25,564,626
2019-07-29 2019-07-25 25.100 1,024,511 +20,000 0.09% 25,715,226
2019-07-26 2019-07-24 24.650 1,004,511 +6,000 0.09% 24,761,196
2019-07-24 2019-07-22 25.100 998,511 +9,000 0.09% 25,062,626
2019-07-19 2019-07-17 24.250 989,511 +5,500 0.09% 23,995,642
2019-07-17 2019-07-15 25.450 984,011 -9,000 0.09% 25,043,080
2019-07-12 2019-07-10 26.000 993,011 +32,000 0.09% 25,818,286
2019-07-11 2019-07-09 27.000 961,011 -3,500 0.08% 25,947,297
2019-07-09 2019-07-05 26.950 964,511 -2,000 0.08% 25,993,571
2019-07-08 2019-07-04 26.300 966,511 -4,500 0.08% 25,419,239
2019-07-05 2019-07-03 26.450 971,011 +5,500 0.08% 25,683,241
2019-07-04 2019-07-02 26.550 965,511 +3,500 0.08% 25,634,317
2019-07-02 2019-06-27 26.100 962,011 -12,000 0.08% 25,108,487
2019-06-28 2019-06-26 26.050 974,011 +100,000 0.08% 25,372,987
2019-06-25 2019-06-21 27.550 874,011 -170,000 0.08% 24,079,003
2019-06-24 2019-06-20 27.500 1,044,011 -20,000 0.09% 28,710,302
2019-06-20 2019-06-18 26.250 1,064,011 -100,000 0.09% 27,930,289
2019-06-19 2019-06-17 25.900 1,164,011 -50,000 0.10% 30,147,885
2019-06-18 2019-06-14 25.900 1,214,011 +2,000 0.11% 31,442,885
2019-06-17 2019-06-13 26.400 1,212,011 +28,500 0.10% 31,997,090
2019-06-14 2019-06-12 26.300 1,183,511 -1,000 0.10% 31,126,339
2019-06-13 2019-06-11 26.500 1,184,511 -5,000 0.10% 31,389,542
2019-06-12 2019-06-10 26.200 1,189,511 -25,000 0.10% 31,165,188
2019-06-11 2019-06-06 25.850 1,214,511 +3,000 0.11% 31,395,109
2019-06-10 2019-06-05 25.400 1,211,511 -35,000 0.10% 30,772,379
2019-06-06 2019-06-04 25.000 1,246,511 -1,000 0.11% 31,162,775
2019-06-05 2019-06-03 24.750 1,247,511 +3,000 0.11% 30,875,897
2019-06-04 2019-05-31 23.950 1,244,511 -120,000 0.11% 29,806,038
2019-05-30 2019-05-28 22.900 1,364,511 +449,011 0.12% 31,247,302
2019-05-29 2019-05-27 22.850 915,500 +14,500 0.08% 20,919,175
2019-05-27 2019-05-23 23.900 901,000 +5,000 0.08% 21,533,900
2019-05-24 2019-05-22 25.050 896,000 -11,000 0.08% 22,444,800
2019-05-23 2019-05-21 24.750 907,000 -14,000 0.08% 22,448,250
2019-05-22 2019-05-20 24.950 921,000 -152,000 0.08% 22,978,950
2019-05-21 2019-05-17 25.750 1,073,000 +7,500 0.09% 27,629,750
2019-05-20 2019-05-16 26.350 1,065,500 -500 0.09% 28,075,925
2019-05-16 2019-05-14 25.050 1,066,000 -5,000 0.09% 26,703,300
2019-05-14 2019-05-09 25.100 1,071,000 +3,000 0.09% 26,882,100
2019-05-10 2019-05-08 25.050 1,068,000 +54,000 0.09% 26,753,400
2019-05-09 2019-05-07 24.650 1,014,000 +1,500 0.09% 24,995,100
2019-05-08 2019-05-06 24.400 1,012,500 -40,500 0.09% 24,705,000
2019-05-03 2019-04-30 25.050 1,053,000 +26,000 0.09% 26,377,650
2019-05-02 2019-04-29 24.450 1,027,000 +25,000 0.09% 25,110,150
2019-04-30 2019-04-26 24.250 1,002,000 +3,000 0.09% 24,298,500
2019-04-29 2019-04-25 24.250 999,000 +5,000 0.09% 24,225,750
2019-04-26 2019-04-24 24.000 994,000 +8,000 0.09% 23,856,000
2019-04-25 2019-04-23 24.150 986,000 +57,500 0.09% 23,811,900
2019-04-24 2019-04-18 25.000 928,500 -13,000 0.08% 23,212,500
2019-04-23 2019-04-17 25.750 941,500 +162,000 0.08% 24,243,625
2019-04-18 2019-04-16 28.350 779,500 +15,000 0.07% 22,098,825
2019-04-17 2019-04-15 29.100 764,500 +2,000 0.07% 22,246,950
2019-04-16 2019-04-12 29.250 762,500 -3,000 0.07% 22,303,125
2019-04-15 2019-04-11 28.700 765,500 +2,000 0.07% 21,969,850
2019-04-12 2019-04-10 29.750 763,500 -163,000 0.07% 22,714,125
2019-04-11 2019-04-09 29.950 926,500 -28,000 0.08% 27,748,675
2019-04-10 2019-04-08 29.900 954,500 +2,000 0.08% 28,539,550
2019-04-09 2019-04-04 29.200 952,500 +11,500 0.08% 27,813,000
2019-04-08 2019-04-03 28.800 941,000 -5,000 0.08% 27,100,800
2019-04-04 2019-04-02 30.050 946,000 +49,500 0.08% 28,427,300
2019-04-03 2019-04-01 30.100 896,500 +152,500 0.08% 26,984,650
2019-04-02 2019-03-29 28.650 744,000 +1,000 0.06% 21,315,600
2019-03-29 2019-03-27 29.200 743,000 +10,000 0.06% 21,695,600
2019-03-28 2019-03-26 29.000 733,000 -2,500 0.06% 21,257,000
2019-03-27 2019-03-25 29.900 735,500 +3,000 0.06% 21,991,450
2019-03-25 2019-03-21 30.100 732,500 +6,000 0.06% 22,048,250
2019-03-22 2019-03-20 30.500 726,500 +1,000 0.06% 22,158,250
2019-03-21 2019-03-19 31.500 725,500 -9,500 0.06% 22,853,250
2019-03-20 2019-03-18 29.450 735,000 -495,000 0.06% 21,645,750
2019-03-19 2019-03-15 28.300 1,230,000 -284,000 0.11% 34,809,000
2019-03-18 2019-03-14 28.450 1,514,000 +7,000 0.13% 43,073,300
2019-03-15 2019-03-13 27.700 1,507,000 +17,000 0.13% 41,743,900
2019-03-14 2019-03-12 26.900 1,490,000 -2,000 0.13% 40,081,000
2019-03-13 2019-03-11 26.700 1,492,000 -7,500 0.13% 39,836,400
2019-03-12 2019-03-08 27.100 1,499,500 -14,000 0.13% 40,636,450
2019-03-11 2019-03-07 28.000 1,513,500 -11,500 0.13% 42,378,000
2019-03-08 2019-03-06 26.800 1,525,000 -11,500 0.13% 40,870,000
2019-03-07 2019-03-05 26.800 1,536,500 -48,500 0.13% 41,178,200
2019-03-06 2019-03-04 25.400 1,585,000 -6,500 0.14% 40,259,000
2019-03-05 2019-03-01 23.650 1,591,500 +1,000 0.14% 37,638,975
2019-03-04 2019-02-28 23.750 1,590,500 -3,000 0.14% 37,774,375
2019-02-28 2019-02-26 23.200 1,593,500 +3,000 0.14% 36,969,200
2019-02-27 2019-02-25 24.050 1,590,500 -5,000 0.14% 38,251,525
2019-02-26 2019-02-22 22.500 1,595,500 -14,000 0.14% 35,898,750
2019-02-25 2019-02-21 21.650 1,609,500 +7,500 0.14% 34,845,675
2019-02-22 2019-02-20 21.500 1,602,000 +1,000 0.14% 34,443,000
2019-02-21 2019-02-19 21.850 1,601,000 +1,000 0.14% 34,981,850
2019-02-20 2019-02-18 21.550 1,600,000 +5,500 0.14% 34,480,000
2019-02-19 2019-02-15 21.150 1,594,500 +3,000 0.14% 33,723,675
2019-02-15 2019-02-13 22.100 1,591,500 +9,000 0.14% 35,172,150
2019-02-14 2019-02-12 21.900 1,582,500 -14,000 0.14% 34,656,750
2019-02-13 2019-02-11 21.600 1,596,500 +51,500 0.14% 34,484,400
2019-02-11 2019-02-04 21.150 1,545,000 -1,500 0.13% 32,676,750
2019-02-01 2019-01-30 19.420 1,546,500 +11,000 0.13% 30,033,030
2019-01-31 2019-01-29 19.500 1,535,500 +7,000 0.13% 29,942,250
2019-01-30 2019-01-28 19.620 1,528,500 +5,000 0.13% 29,989,170
2019-01-28 2019-01-24 20.050 1,523,500 +1,000 0.13% 30,546,175
2019-01-25 2019-01-23 19.800 1,522,500 +7,000 0.13% 30,145,500
2019-01-24 2019-01-22 19.140 1,515,500 -6,500 0.13% 29,006,670
2019-01-23 2019-01-21 20.200 1,522,000 +1,000 0.13% 30,744,400
2019-01-22 2019-01-18 19.800 1,521,000 +3,000 0.13% 30,115,800
2019-01-21 2019-01-17 20.700 1,518,000 -24,000 0.13% 31,422,600
2019-01-17 2019-01-15 19.740 1,542,000 +500 0.13% 30,439,080
2019-01-16 2019-01-14 19.500 1,541,500 +11,000 0.13% 30,059,250
2019-01-15 2019-01-11 20.550 1,530,500 +2,000 0.13% 31,451,775
2019-01-11 2019-01-09 21.100 1,528,500 +29,000 0.13% 32,251,350
2019-01-10 2019-01-08 21.200 1,499,500 -2,000 0.13% 31,789,400
2019-01-09 2019-01-07 21.000 1,501,500 -28,000 0.13% 31,531,500
2019-01-08 2019-01-04 22.200 1,529,500 -7,000 0.13% 33,954,900
2019-01-04 2019-01-02 23.150 1,536,500 -15,500 0.13% 35,569,975
2019-01-03 2018-12-31 24.100 1,552,000 -45,000 0.13% 37,403,200
2019-01-02 2018-12-27 21.200 1,597,000 +35,500 0.14% 33,856,400
2018-12-28 2018-12-24 20.850 1,561,500 -19,000 0.14% 32,557,275
2018-12-27 2018-12-20 20.500 1,580,500 -134,000 0.14% 32,400,250
2018-12-21 2018-12-19 20.400 1,714,500 +2,000 0.15% 34,975,800
2018-12-20 2018-12-18 21.500 1,712,500 -1,000 0.15% 36,818,750
2018-12-19 2018-12-17 22.200 1,713,500 +691,500 0.15% 38,039,700
2018-12-18 2018-12-14 20.950 1,022,000 +11,500 0.09% 21,410,900
2018-12-17 2018-12-13 21.350 1,010,500 +2,000 0.09% 21,574,175
2018-12-14 2018-12-12 20.800 1,008,500 +9,500 0.09% 20,976,800
2018-12-13 2018-12-11 20.000 999,000 +7,000 0.09% 19,980,000
2018-12-12 2018-12-10 20.250 992,000 +23,000 0.09% 20,088,000
2018-12-11 2018-12-07 21.850 969,000 +13,000 0.08% 21,172,650
2018-12-10 2018-12-06 21.600 956,000 +1,000 0.08% 20,649,600
2018-12-07 2018-12-05 22.650 955,000 +42,000 0.08% 21,630,750
2018-12-06 2018-12-04 23.850 913,000 +28,500 0.08% 21,775,050
2018-12-05 2018-12-03 23.900 884,500 -38,000 0.08% 21,139,550
2018-12-04 2018-11-30 21.250 922,500 -36,500 0.08% 19,603,125
2018-12-03 2018-11-29 20.700 959,000 +500 0.08% 19,851,300
2018-11-30 2018-11-28 20.900 958,500 -79,000 0.08% 20,032,650
2018-11-29 2018-11-27 18.800 1,037,500 +36,000 0.09% 19,505,000
2018-11-27 2018-11-23 19.300 1,001,500 -6,000 0.09% 19,328,950
2018-11-26 2018-11-22 19.640 1,007,500 -29,000 0.09% 19,787,300
2018-11-23 2018-11-21 19.680 1,036,500 +76,000 0.09% 20,398,320
2018-11-22 2018-11-20 18.900 960,500 +7,000 0.09% 18,153,450
2018-11-21 2018-11-19 19.320 953,500 +29,500 0.09% 18,421,620
2018-11-20 2018-11-16 19.500 924,000 +98,000 0.08% 18,018,000
2018-11-19 2018-11-15 21.750 826,000 +14,000 0.07% 17,965,500
2018-11-16 2018-11-14 20.350 812,000 -82,000 0.07% 16,524,200
2018-11-15 2018-11-13 18.500 894,000 -102,500 0.08% 16,539,000
2018-11-14 2018-11-12 16.820 996,500 +13,000 0.09% 16,761,130
2018-11-13 2018-11-09 16.560 983,500 -7,000 0.09% 16,286,760
2018-11-12 2018-11-08 17.100 990,500 +52,000 0.09% 16,937,550
2018-11-09 2018-11-07 17.660 938,500 +12,000 0.08% 16,573,910
2018-11-08 2018-11-06 17.120 926,500 +38,500 0.08% 15,861,680
2018-11-07 2018-11-05 17.920 888,000 -276,000 0.08% 15,912,960
2018-11-05 2018-11-01 16.960 1,164,000 -47,500 0.10% 19,741,440
2018-11-02 2018-10-31 16.580 1,211,500 0.11% 20,086,670

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top