History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 402,040 | +0 | 0.02% | 37,771,658 |
| 2025-10-13 | 2025-10-09 | 95.100 | 402,040 | +0 | 0.02% | 38,234,004 |
| 2025-10-10 | 2025-10-08 | 104.700 | 402,040 | -500 | 0.02% | 42,093,588 |
| 2025-10-09 | 2025-10-06 | 100.500 | 402,540 | -10,000 | 0.02% | 40,455,270 |
| 2025-10-06 | 2025-10-02 | 100.700 | 412,540 | +4,000 | 0.02% | 41,542,778 |
| 2025-10-03 | 2025-09-30 | 96.400 | 408,540 | -14,000 | 0.02% | 39,383,256 |
| 2025-10-02 | 2025-09-29 | 93.600 | 422,540 | -2,500 | 0.02% | 39,549,744 |
| 2025-09-29 | 2025-09-25 | 95.050 | 425,040 | -500 | 0.02% | 40,400,052 |
| 2025-09-26 | 2025-09-24 | 95.050 | 425,540 | -1,500 | 0.02% | 40,447,577 |
| 2025-09-25 | 2025-09-23 | 93.450 | 427,040 | -4,000 | 0.02% | 39,906,888 |
| 2025-09-24 | 2025-09-22 | 94.700 | 431,040 | -110,000 | 0.03% | 40,819,488 |
| 2025-09-23 | 2025-09-19 | 92.050 | 541,040 | +5,500 | 0.03% | 49,802,732 |
| 2025-09-22 | 2025-09-18 | 97.350 | 535,540 | -44,500 | 0.03% | 52,134,819 |
| 2025-09-19 | 2025-09-17 | 96.500 | 580,040 | +10,500 | 0.03% | 55,973,860 |
| 2025-09-18 | 2025-09-16 | 96.250 | 569,540 | +1,000 | 0.03% | 54,818,225 |
| 2025-09-17 | 2025-09-15 | 95.600 | 568,540 | +7,500 | 0.03% | 54,352,424 |
| 2025-09-16 | 2025-09-12 | 97.850 | 561,040 | +17,000 | 0.03% | 54,897,764 |
| 2025-09-15 | 2025-09-11 | 97.100 | 544,040 | +1,500 | 0.03% | 52,826,284 |
| 2025-09-12 | 2025-09-10 | 99.600 | 542,540 | +2,000 | 0.03% | 54,036,984 |
| 2025-09-11 | 2025-09-09 | 100.900 | 540,540 | -1,000 | 0.03% | 54,540,486 |
| 2025-09-10 | 2025-09-08 | 100.500 | 541,540 | +6,500 | 0.03% | 54,424,770 |
| 2025-09-08 | 2025-09-04 | 100.100 | 535,040 | +8,500 | 0.03% | 53,557,504 |
| 2025-09-05 | 2025-09-03 | 107.000 | 526,540 | -6,500 | 0.03% | 56,339,780 |
| 2025-09-04 | 2025-09-02 | 105.300 | 533,040 | +10,000 | 0.03% | 56,129,112 |
| 2025-09-03 | 2025-09-01 | 105.400 | 523,040 | -17,000 | 0.03% | 55,128,416 |
| 2025-09-02 | 2025-08-29 | 96.850 | 540,040 | -7,500 | 0.03% | 52,302,874 |
| 2025-09-01 | 2025-08-28 | 90.650 | 547,540 | +10,500 | 0.03% | 49,634,501 |
| 2025-08-29 | 2025-08-27 | 91.000 | 537,040 | -37,500 | 0.03% | 48,870,640 |
| 2025-08-28 | 2025-08-26 | 95.750 | 574,540 | -18,000 | 0.03% | 55,012,205 |
| 2025-08-27 | 2025-08-25 | 99.950 | 592,540 | +1,000 | 0.03% | 59,224,373 |
| 2025-08-26 | 2025-08-22 | 99.450 | 591,540 | +1,000 | 0.03% | 58,828,653 |
| 2025-08-25 | 2025-08-21 | 99.300 | 590,540 | -16,000 | 0.03% | 58,640,622 |
| 2025-08-22 | 2025-08-20 | 94.650 | 606,540 | +25,500 | 0.04% | 57,409,011 |
| 2025-08-21 | 2025-08-19 | 97.750 | 581,040 | -1,500 | 0.03% | 56,796,660 |
| 2025-08-20 | 2025-08-18 | 101.900 | 582,540 | +214,500 | 0.03% | 59,360,826 |
| 2025-08-19 | 2025-08-15 | 97.500 | 368,040 | +3,000 | 0.02% | 35,883,900 |
| 2025-08-18 | 2025-08-14 | 96.000 | 365,040 | +3,000 | 0.02% | 35,043,840 |
| 2025-08-15 | 2025-08-13 | 95.000 | 362,040 | -2,000 | 0.02% | 34,393,800 |
| 2025-08-14 | 2025-08-12 | 87.300 | 364,040 | +4,000 | 0.02% | 31,780,692 |
| 2025-08-13 | 2025-08-11 | 89.950 | 360,040 | +9,000 | 0.02% | 32,385,598 |
| 2025-08-12 | 2025-08-08 | 91.250 | 351,040 | -1,000 | 0.02% | 32,032,400 |
| 2025-08-11 | 2025-08-07 | 91.400 | 352,040 | +39,500 | 0.02% | 32,176,456 |
| 2025-08-08 | 2025-08-06 | 98.050 | 312,540 | -19,000 | 0.02% | 30,644,547 |
| 2025-08-07 | 2025-08-05 | 98.750 | 331,540 | +500 | 0.02% | 32,739,575 |
| 2025-08-06 | 2025-08-04 | 92.900 | 331,040 | +2,000 | 0.02% | 30,753,616 |
| 2025-08-05 | 2025-08-01 | 93.000 | 329,040 | +30,500 | 0.02% | 30,600,720 |
| 2025-08-04 | 2025-07-31 | 98.000 | 298,540 | +1,000 | 0.02% | 29,256,920 |
| 2025-08-01 | 2025-07-30 | 98.450 | 297,540 | -22,000 | 0.02% | 29,292,813 |
| 2025-07-31 | 2025-07-29 | 99.950 | 319,540 | -4,000 | 0.02% | 31,938,023 |
| 2025-07-30 | 2025-07-28 | 93.900 | 323,540 | -21,000 | 0.02% | 30,380,406 |
| 2025-07-25 | 2025-07-23 | 88.000 | 344,540 | -15,000 | 0.02% | 30,319,520 |
| 2025-07-24 | 2025-07-22 | 87.600 | 359,540 | -1,000 | 0.02% | 31,495,704 |
| 2025-07-23 | 2025-07-21 | 88.650 | 360,540 | +3,000 | 0.02% | 31,961,871 |
| 2025-07-21 | 2025-07-17 | 89.100 | 357,540 | -500 | 0.02% | 31,856,814 |
| 2025-07-17 | 2025-07-15 | 85.900 | 358,040 | +21,000 | 0.02% | 30,755,636 |
| 2025-07-16 | 2025-07-14 | 82.000 | 337,040 | -3,000 | 0.02% | 27,637,280 |
| 2025-07-15 | 2025-07-11 | 80.550 | 340,040 | +88,500 | 0.02% | 27,390,222 |
| 2025-07-14 | 2025-07-10 | 80.250 | 251,540 | +17,000 | 0.01% | 20,186,085 |
| 2025-07-11 | 2025-07-09 | 82.250 | 234,540 | -123,000 | 0.01% | 19,290,915 |
| 2025-07-10 | 2025-07-08 | 82.350 | 357,540 | -3,500 | 0.02% | 29,443,419 |
| 2025-07-09 | 2025-07-07 | 82.550 | 361,040 | +1,000 | 0.02% | 29,803,852 |
| 2025-07-08 | 2025-07-04 | 86.200 | 360,040 | +7,000 | 0.02% | 31,035,448 |
| 2025-07-07 | 2025-07-03 | 84.600 | 353,040 | +75,500 | 0.02% | 29,867,184 |
| 2025-07-04 | 2025-07-02 | 79.300 | 277,540 | +500 | 0.02% | 22,008,922 |
| 2025-07-03 | 2025-06-30 | 78.400 | 277,040 | +5,500 | 0.02% | 21,719,936 |
| 2025-07-02 | 2025-06-27 | 77.350 | 271,540 | -1,000 | 0.02% | 21,003,619 |
| 2025-06-30 | 2025-06-26 | 78.600 | 272,540 | +31,000 | 0.02% | 21,421,644 |
| 2025-06-27 | 2025-06-25 | 82.400 | 241,540 | -82,000 | 0.01% | 19,902,896 |
| 2025-06-26 | 2025-06-24 | 82.100 | 323,540 | +3,000 | 0.02% | 26,562,634 |
| 2025-06-24 | 2025-06-20 | 77.700 | 320,540 | -25,000 | 0.02% | 24,905,958 |
| 2025-06-23 | 2025-06-19 | 78.450 | 345,540 | +26,000 | 0.02% | 27,107,613 |
| 2025-06-20 | 2025-06-18 | 78.600 | 319,540 | -7,500 | 0.02% | 25,115,844 |
| 2025-06-19 | 2025-06-17 | 77.100 | 327,040 | +1,500 | 0.02% | 25,214,784 |
| 2025-06-18 | 2025-06-16 | 80.300 | 325,540 | +17,500 | 0.02% | 26,140,862 |
| 2025-06-17 | 2025-06-13 | 80.700 | 308,040 | +5,000 | 0.02% | 24,858,828 |
| 2025-06-16 | 2025-06-12 | 80.750 | 303,040 | -2,500 | 0.02% | 24,470,480 |
| 2025-06-13 | 2025-06-11 | 79.950 | 305,540 | -1,000 | 0.02% | 24,427,923 |
| 2025-06-12 | 2025-06-10 | 81.100 | 306,540 | -13,500 | 0.02% | 24,860,394 |
| 2025-06-11 | 2025-06-09 | 79.000 | 320,040 | -4,500 | 0.02% | 25,283,160 |
| 2025-06-09 | 2025-06-05 | 72.300 | 324,540 | -16,500 | 0.02% | 23,464,242 |
| 2025-06-06 | 2025-06-04 | 74.250 | 341,040 | -151,500 | 0.02% | 25,322,220 |
| 2025-06-05 | 2025-06-03 | 65.050 | 492,540 | +8,500 | 0.03% | 32,039,727 |
| 2025-06-02 | 2025-05-29 | 62.100 | 484,040 | -25,500 | 0.03% | 30,058,884 |
| 2025-05-29 | 2025-05-27 | 59.550 | 509,540 | -500 | 0.03% | 30,343,107 |
| 2025-05-28 | 2025-05-26 | 56.550 | 510,040 | -5,500 | 0.03% | 28,842,762 |
| 2025-05-27 | 2025-05-23 | 58.600 | 515,540 | -80,500 | 0.03% | 30,210,644 |
| 2025-05-26 | 2025-05-22 | 56.250 | 596,040 | +253,000 | 0.04% | 33,527,250 |
| 2025-05-23 | 2025-05-21 | 55.900 | 343,040 | +8,000 | 0.02% | 19,175,936 |
| 2025-05-22 | 2025-05-20 | 55.300 | 335,040 | -114,000 | 0.02% | 18,527,712 |
| 2025-05-21 | 2025-05-19 | 53.050 | 449,040 | -80,500 | 0.03% | 23,821,572 |
| 2025-05-20 | 2025-05-16 | 51.000 | 529,540 | +60,000 | 0.03% | 27,006,540 |
| 2025-05-16 | 2025-05-14 | 50.100 | 469,540 | -60,000 | 0.03% | 23,523,954 |
| 2025-05-15 | 2025-05-13 | 50.000 | 529,540 | +190,000 | 0.03% | 26,477,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 339,540 | +34,000 | 0.02% | 16,773,276 |
| 2025-05-12 | 2025-05-08 | 51.700 | 305,540 | +1,000 | 0.02% | 15,796,418 |
| 2025-05-09 | 2025-05-07 | 52.300 | 304,540 | -79,500 | 0.02% | 15,927,442 |
| 2025-05-08 | 2025-05-06 | 54.300 | 384,040 | -7,000 | 0.02% | 20,853,372 |
| 2025-05-07 | 2025-05-02 | 54.900 | 391,040 | -526,000 | 0.02% | 21,468,096 |
| 2025-05-06 | 2025-04-30 | 53.750 | 917,040 | +471,500 | 0.06% | 49,290,900 |
| 2025-05-02 | 2025-04-29 | 53.650 | 445,540 | -7,000 | 0.03% | 23,903,221 |
| 2025-04-30 | 2025-04-28 | 54.200 | 452,540 | +15,000 | 0.03% | 24,527,668 |
| 2025-04-29 | 2025-04-25 | 54.350 | 437,540 | +63,500 | 0.03% | 23,780,299 |
| 2025-04-28 | 2025-04-24 | 54.950 | 374,040 | -464,000 | 0.02% | 20,553,498 |
| 2025-04-25 | 2025-04-23 | 51.450 | 838,040 | +181,500 | 0.05% | 43,117,158 |
| 2025-04-24 | 2025-04-22 | 52.450 | 656,540 | +130,500 | 0.04% | 34,435,523 |
| 2025-04-23 | 2025-04-17 | 47.250 | 526,040 | -10,000 | 0.03% | 24,855,390 |
| 2025-04-22 | 2025-04-16 | 46.150 | 536,040 | +5,500 | 0.03% | 24,738,246 |
| 2025-04-17 | 2025-04-15 | 48.350 | 530,540 | -21,000 | 0.03% | 25,651,609 |
| 2025-04-16 | 2025-04-14 | 48.400 | 551,540 | -57,000 | 0.03% | 26,694,536 |
| 2025-04-15 | 2025-04-11 | 47.750 | 608,540 | -3,000 | 0.04% | 29,057,785 |
| 2025-04-14 | 2025-04-10 | 43.700 | 611,540 | +1,000 | 0.04% | 26,724,298 |
| 2025-04-11 | 2025-04-09 | 42.200 | 610,540 | -122,000 | 0.04% | 25,764,788 |
| 2025-04-10 | 2025-04-08 | 42.050 | 732,540 | +500 | 0.04% | 30,803,307 |
| 2025-04-09 | 2025-04-07 | 39.650 | 732,040 | +77,500 | 0.04% | 29,025,386 |
| 2025-04-08 | 2025-04-03 | 50.250 | 654,540 | -83,500 | 0.04% | 32,890,635 |
| 2025-04-03 | 2025-04-01 | 48.850 | 738,040 | -6,000 | 0.04% | 36,053,254 |
| 2025-04-02 | 2025-03-31 | 46.600 | 744,040 | -2,000 | 0.05% | 34,672,264 |
| 2025-04-01 | 2025-03-28 | 46.200 | 746,040 | -12,000 | 0.05% | 34,467,048 |
| 2025-03-31 | 2025-03-27 | 45.850 | 758,040 | -12,000 | 0.05% | 34,756,134 |
| 2025-03-28 | 2025-03-26 | 39.050 | 770,040 | +100,000 | 0.05% | 30,070,062 |
| 2025-03-27 | 2025-03-25 | 39.150 | 670,040 | -114,500 | 0.04% | 26,232,066 |
| 2025-03-25 | 2025-03-21 | 40.600 | 784,540 | -500 | 0.05% | 31,852,324 |
| 2025-03-24 | 2025-03-20 | 43.200 | 785,040 | +5,500 | 0.05% | 33,913,728 |
| 2025-03-21 | 2025-03-19 | 41.700 | 779,540 | +4,500 | 0.05% | 32,506,818 |
| 2025-03-19 | 2025-03-17 | 40.050 | 775,040 | +500 | 0.05% | 31,040,352 |
| 2025-03-17 | 2025-03-13 | 39.300 | 774,540 | -1,000 | 0.05% | 30,439,422 |
| 2025-03-14 | 2025-03-12 | 38.900 | 775,540 | +7,000 | 0.05% | 30,168,506 |
| 2025-03-13 | 2025-03-11 | 39.800 | 768,540 | +8,500 | 0.05% | 30,587,892 |
| 2025-03-12 | 2025-03-10 | 39.000 | 760,040 | -1,000 | 0.05% | 29,641,560 |
| 2025-03-11 | 2025-03-07 | 40.200 | 761,040 | -1,000 | 0.05% | 30,593,808 |
| 2025-03-10 | 2025-03-06 | 40.350 | 762,040 | +52,500 | 0.05% | 30,748,314 |
| 2025-03-06 | 2025-03-04 | 40.400 | 709,540 | -1,000 | 0.04% | 28,665,416 |
| 2025-03-05 | 2025-03-03 | 40.650 | 710,540 | +1,500 | 0.04% | 28,883,451 |
| 2025-03-04 | 2025-02-28 | 40.450 | 709,040 | -1,000 | 0.04% | 28,680,668 |
| 2025-03-03 | 2025-02-27 | 43.200 | 710,040 | +88,000 | 0.04% | 30,673,728 |
| 2025-02-28 | 2025-02-26 | 43.050 | 622,040 | -6,500 | 0.04% | 26,778,822 |
| 2025-02-27 | 2025-02-25 | 40.350 | 628,540 | +1,000 | 0.04% | 25,361,589 |
| 2025-02-26 | 2025-02-24 | 40.450 | 627,540 | +2,500 | 0.04% | 25,383,993 |
| 2025-02-25 | 2025-02-21 | 41.700 | 625,040 | -250,000 | 0.04% | 26,064,168 |
| 2025-02-24 | 2025-02-20 | 39.300 | 875,040 | -12,500 | 0.05% | 34,389,072 |
| 2025-02-21 | 2025-02-19 | 38.500 | 887,540 | +65,000 | 0.05% | 34,170,290 |
| 2025-02-20 | 2025-02-18 | 38.100 | 822,540 | +500 | 0.05% | 31,338,774 |
| 2025-02-18 | 2025-02-14 | 37.500 | 822,040 | -81,500 | 0.05% | 30,826,500 |
| 2025-02-14 | 2025-02-12 | 35.500 | 903,540 | +500 | 0.06% | 32,075,670 |
| 2025-02-13 | 2025-02-11 | 35.900 | 903,040 | +58,500 | 0.06% | 32,419,136 |
| 2025-02-12 | 2025-02-10 | 36.350 | 844,540 | +52,000 | 0.05% | 30,699,029 |
| 2025-02-11 | 2025-02-07 | 36.250 | 792,540 | +46,500 | 0.05% | 28,729,575 |
| 2025-02-10 | 2025-02-06 | 35.800 | 746,040 | +18,000 | 0.05% | 26,708,232 |
| 2025-02-07 | 2025-02-05 | 33.050 | 728,040 | +2,000 | 0.04% | 24,061,722 |
| 2025-02-06 | 2025-02-04 | 33.150 | 726,040 | -20,000 | 0.04% | 24,068,226 |
| 2025-02-05 | 2025-02-03 | 32.750 | 746,040 | -40,000 | 0.05% | 24,432,810 |
| 2025-02-03 | 2025-01-24 | 32.350 | 786,040 | -233,000 | 0.05% | 25,428,394 |
| 2025-01-27 | 2025-01-23 | 31.650 | 1,019,040 | +27,000 | 0.06% | 32,252,616 |
| 2025-01-24 | 2025-01-22 | 31.900 | 992,040 | -249,000 | 0.06% | 31,646,076 |
| 2025-01-23 | 2025-01-21 | 31.300 | 1,241,040 | +28,400 | 0.08% | 38,844,552 |
| 2025-01-22 | 2025-01-20 | 31.050 | 1,212,640 | +718,600 | 0.07% | 37,652,472 |
| 2025-01-21 | 2025-01-17 | 31.450 | 494,040 | +58,500 | 0.03% | 15,537,558 |
| 2025-01-20 | 2025-01-16 | 30.000 | 435,540 | +110,000 | 0.03% | 13,066,200 |
| 2025-01-15 | 2025-01-13 | 33.850 | 325,540 | -500,000 | 0.02% | 11,019,529 |
| 2025-01-13 | 2025-01-09 | 33.100 | 825,540 | +1,500 | 0.05% | 27,325,374 |
| 2025-01-10 | 2025-01-08 | 33.950 | 824,040 | -2,000 | 0.05% | 27,976,158 |
| 2025-01-09 | 2025-01-07 | 35.150 | 826,040 | +15,000 | 0.05% | 29,035,306 |
| 2025-01-07 | 2025-01-03 | 35.450 | 811,040 | +60,500 | 0.05% | 28,751,368 |
| 2025-01-03 | 2024-12-31 | 36.600 | 750,540 | +50,500 | 0.05% | 27,469,764 |
| 2025-01-02 | 2024-12-27 | 35.600 | 700,040 | -70,000 | 0.04% | 24,921,424 |
| 2024-12-30 | 2024-12-24 | 35.800 | 770,040 | -5,000 | 0.05% | 27,567,432 |
| 2024-12-27 | 2024-12-20 | 35.200 | 775,040 | +10,500 | 0.05% | 27,281,408 |
| 2024-12-20 | 2024-12-18 | 36.500 | 764,540 | +1,500 | 0.05% | 27,905,710 |
| 2024-12-19 | 2024-12-17 | 36.200 | 763,040 | +2,000 | 0.05% | 27,622,048 |
| 2024-12-18 | 2024-12-16 | 36.250 | 761,040 | +2,000 | 0.05% | 27,587,700 |
| 2024-12-17 | 2024-12-13 | 37.400 | 759,040 | -4,500 | 0.05% | 28,388,096 |
| 2024-12-16 | 2024-12-12 | 38.100 | 763,540 | +6,500 | 0.05% | 29,090,874 |
| 2024-12-12 | 2024-12-10 | 38.150 | 757,040 | +50,000 | 0.05% | 28,881,076 |
| 2024-12-10 | 2024-12-06 | 37.800 | 707,040 | +1,000 | 0.04% | 26,726,112 |
| 2024-12-06 | 2024-12-04 | 37.550 | 706,040 | -6,000 | 0.04% | 26,511,802 |
| 2024-12-05 | 2024-12-03 | 38.000 | 712,040 | +40,000 | 0.04% | 27,057,520 |
| 2024-12-03 | 2024-11-29 | 38.550 | 672,040 | -7,500 | 0.04% | 25,907,142 |
| 2024-12-02 | 2024-11-28 | 39.150 | 679,540 | +6,000 | 0.04% | 26,603,991 |
| 2024-11-28 | 2024-11-26 | 38.400 | 673,540 | -65,000 | 0.04% | 25,863,936 |
| 2024-11-27 | 2024-11-25 | 37.100 | 738,540 | +61,500 | 0.05% | 27,399,834 |
| 2024-11-26 | 2024-11-22 | 37.000 | 677,040 | +40,000 | 0.04% | 25,050,480 |
| 2024-11-25 | 2024-11-21 | 38.500 | 637,040 | +78,500 | 0.04% | 24,526,040 |
| 2024-11-22 | 2024-11-20 | 38.800 | 558,540 | -49,000 | 0.03% | 21,671,352 |
| 2024-11-18 | 2024-11-14 | 37.700 | 607,540 | -87,000 | 0.04% | 22,904,258 |
| 2024-11-15 | 2024-11-13 | 37.150 | 694,540 | -108,000 | 0.04% | 25,802,161 |
| 2024-11-13 | 2024-11-11 | 37.300 | 802,540 | +78,000 | 0.05% | 29,934,742 |
| 2024-11-12 | 2024-11-08 | 38.850 | 724,540 | +29,500 | 0.04% | 28,148,379 |
| 2024-11-11 | 2024-11-07 | 37.450 | 695,040 | +1,000 | 0.04% | 26,029,248 |
| 2024-11-08 | 2024-11-06 | 38.150 | 694,040 | +26,000 | 0.04% | 26,477,626 |
| 2024-11-07 | 2024-11-05 | 39.200 | 668,040 | -7,000 | 0.04% | 26,187,168 |
| 2024-11-06 | 2024-11-04 | 39.550 | 675,040 | +12,500 | 0.04% | 26,697,832 |
| 2024-11-05 | 2024-11-01 | 35.050 | 662,540 | +1,000 | 0.04% | 23,222,027 |
| 2024-11-04 | 2024-10-31 | 33.800 | 661,540 | +23,000 | 0.04% | 22,360,052 |
| 2024-11-01 | 2024-10-30 | 35.500 | 638,540 | +2,000 | 0.04% | 22,668,170 |
| 2024-10-31 | 2024-10-29 | 37.150 | 636,540 | +7,500 | 0.04% | 23,647,461 |
| 2024-10-30 | 2024-10-28 | 38.700 | 629,040 | +39,000 | 0.04% | 24,343,848 |
| 2024-10-28 | 2024-10-24 | 43.800 | 590,040 | -4,000 | 0.04% | 25,843,752 |
| 2024-10-25 | 2024-10-23 | 45.000 | 594,040 | -50,000 | 0.04% | 26,731,800 |
| 2024-10-23 | 2024-10-21 | 45.550 | 644,040 | -1,000 | 0.04% | 29,336,022 |
| 2024-10-22 | 2024-10-18 | 46.450 | 645,040 | +1,000 | 0.04% | 29,962,108 |
| 2024-10-21 | 2024-10-17 | 44.850 | 644,040 | +48,000 | 0.04% | 28,885,194 |
| 2024-10-17 | 2024-10-15 | 44.600 | 596,040 | -2,000 | 0.04% | 26,583,384 |
| 2024-10-16 | 2024-10-14 | 46.200 | 598,040 | +39,500 | 0.04% | 27,629,448 |
| 2024-10-15 | 2024-10-10 | 48.850 | 558,540 | -41,000 | 0.03% | 27,284,679 |
| 2024-10-14 | 2024-10-09 | 47.400 | 599,540 | -49,500 | 0.04% | 28,418,196 |
| 2024-10-10 | 2024-10-08 | 49.050 | 649,040 | +38,000 | 0.04% | 31,835,412 |
| 2024-10-09 | 2024-10-07 | 49.800 | 611,040 | +49,500 | 0.04% | 30,429,792 |
| 2024-10-08 | 2024-10-04 | 51.150 | 561,540 | -38,000 | 0.03% | 28,722,771 |
| 2024-10-07 | 2024-10-03 | 45.900 | 599,540 | -4,000 | 0.04% | 27,518,886 |
| 2024-10-04 | 2024-10-02 | 46.600 | 603,540 | +53,500 | 0.04% | 28,124,964 |
| 2024-10-03 | 2024-09-30 | 47.100 | 550,040 | -6,000 | 0.03% | 25,906,884 |
| 2024-10-02 | 2024-09-27 | 46.600 | 556,040 | +2,500 | 0.03% | 25,911,464 |
| 2024-09-26 | 2024-09-24 | 41.400 | 553,540 | +40,000 | 0.03% | 22,916,556 |
| 2024-09-24 | 2024-09-20 | 42.600 | 513,540 | +48,000 | 0.03% | 21,876,804 |
| 2024-09-23 | 2024-09-19 | 42.150 | 465,540 | +1,000 | 0.03% | 19,622,511 |
| 2024-09-19 | 2024-09-16 | 44.200 | 464,540 | +1,000 | 0.03% | 20,532,668 |
| 2024-09-17 | 2024-09-13 | 44.050 | 463,540 | -3,000 | 0.03% | 20,418,937 |
| 2024-09-16 | 2024-09-12 | 42.950 | 466,540 | -14,500 | 0.03% | 20,037,893 |
| 2024-09-13 | 2024-09-11 | 43.300 | 481,040 | -45,500 | 0.03% | 20,829,032 |
| 2024-09-10 | 2024-09-05 | 43.150 | 526,540 | -4,000 | 0.03% | 22,720,201 |
| 2024-09-09 | 2024-09-04 | 42.950 | 530,540 | -2,000 | 0.03% | 22,786,693 |
| 2024-09-05 | 2024-09-03 | 42.450 | 532,540 | +1,500 | 0.03% | 22,606,323 |
| 2024-09-04 | 2024-09-02 | 42.400 | 531,040 | -1,000 | 0.03% | 22,516,096 |
| 2024-09-03 | 2024-08-30 | 42.450 | 532,040 | +33,500 | 0.03% | 22,585,098 |
| 2024-08-30 | 2024-08-28 | 44.100 | 498,540 | -1,000 | 0.03% | 21,985,614 |
| 2024-08-28 | 2024-08-26 | 43.500 | 499,540 | +1,000 | 0.03% | 21,729,990 |
| 2024-08-23 | 2024-08-21 | 43.450 | 498,540 | -1,000 | 0.03% | 21,661,563 |
| 2024-08-21 | 2024-08-19 | 40.700 | 499,540 | -500 | 0.03% | 20,331,278 |
| 2024-08-20 | 2024-08-16 | 40.900 | 500,040 | +50,000 | 0.03% | 20,451,636 |
| 2024-08-16 | 2024-08-14 | 41.050 | 450,040 | +30,000 | 0.03% | 18,474,142 |
| 2024-08-15 | 2024-08-13 | 42.000 | 420,040 | +50,000 | 0.03% | 17,641,680 |
| 2024-08-14 | 2024-08-12 | 42.000 | 370,040 | -8,500 | 0.02% | 15,541,680 |
| 2024-08-13 | 2024-08-09 | 41.650 | 378,540 | -40,500 | 0.02% | 15,766,191 |
| 2024-08-12 | 2024-08-08 | 41.150 | 419,040 | +20,000 | 0.03% | 17,243,496 |
| 2024-08-06 | 2024-08-02 | 39.250 | 399,040 | -4,000 | 0.02% | 15,662,320 |
| 2024-08-02 | 2024-07-31 | 38.700 | 403,040 | -500 | 0.02% | 15,597,648 |
| 2024-08-01 | 2024-07-30 | 36.800 | 403,540 | +2,000 | 0.02% | 14,850,272 |
| 2024-07-31 | 2024-07-29 | 37.400 | 401,540 | -27,500 | 0.02% | 15,017,596 |
| 2024-07-24 | 2024-07-22 | 42.200 | 429,040 | +9,000 | 0.03% | 18,105,488 |
| 2024-07-19 | 2024-07-17 | 41.150 | 420,040 | -3,000 | 0.03% | 17,284,646 |
| 2024-07-16 | 2024-07-12 | 40.700 | 423,040 | -40,500 | 0.03% | 17,217,728 |
| 2024-07-15 | 2024-07-11 | 38.350 | 463,540 | -1,000 | 0.03% | 17,776,759 |
| 2024-07-11 | 2024-07-09 | 36.600 | 464,540 | +3,500 | 0.03% | 17,002,164 |
| 2024-07-09 | 2024-07-05 | 39.650 | 461,040 | -4,000 | 0.03% | 18,280,236 |
| 2024-07-08 | 2024-07-04 | 37.000 | 465,040 | +500 | 0.03% | 17,206,480 |
| 2024-07-05 | 2024-07-03 | 38.050 | 464,540 | -2,500 | 0.03% | 17,675,747 |
| 2024-07-04 | 2024-07-02 | 37.400 | 467,040 | +2,000 | 0.03% | 17,467,296 |
| 2024-07-03 | 2024-06-28 | 36.800 | 465,040 | +500 | 0.03% | 17,113,472 |
| 2024-07-02 | 2024-06-27 | 39.050 | 464,540 | -11,000 | 0.03% | 18,140,287 |
| 2024-06-28 | 2024-06-26 | 39.500 | 475,540 | -6,000 | 0.03% | 18,783,830 |
| 2024-06-27 | 2024-06-25 | 37.950 | 481,540 | -500 | 0.03% | 18,274,443 |
| 2024-06-26 | 2024-06-24 | 37.300 | 482,040 | -500 | 0.03% | 17,980,092 |
| 2024-06-25 | 2024-06-21 | 36.800 | 482,540 | +1,000 | 0.03% | 17,757,472 |
| 2024-06-20 | 2024-06-18 | 37.400 | 481,540 | -500,000 | 0.03% | 18,009,596 |
| 2024-06-19 | 2024-06-17 | 38.050 | 981,540 | -30,000 | 0.06% | 37,347,597 |
| 2024-06-13 | 2024-06-11 | 34.850 | 1,011,540 | +30,000 | 0.06% | 35,252,169 |
| 2024-06-12 | 2024-06-07 | 35.800 | 981,540 | +3,000 | 0.06% | 35,139,132 |
| 2024-06-11 | 2024-06-06 | 35.750 | 978,540 | +42,000 | 0.06% | 34,982,805 |
| 2024-06-07 | 2024-06-05 | 37.100 | 936,540 | -5,000 | 0.06% | 34,745,634 |
| 2024-06-06 | 2024-06-04 | 36.800 | 941,540 | +401,000 | 0.06% | 34,648,672 |
| 2024-06-04 | 2024-05-31 | 35.200 | 540,540 | +53,000 | 0.03% | 19,027,008 |
| 2024-06-03 | 2024-05-30 | 35.250 | 487,540 | -1,000 | 0.03% | 17,185,785 |
| 2024-05-30 | 2024-05-28 | 36.800 | 488,540 | +3,000 | 0.03% | 17,978,272 |
| 2024-05-28 | 2024-05-24 | 35.900 | 485,540 | -1,500 | 0.03% | 17,430,886 |
| 2024-05-23 | 2024-05-21 | 38.200 | 487,040 | +5,000 | 0.03% | 18,604,928 |
| 2024-05-22 | 2024-05-20 | 40.150 | 482,040 | -1,000 | 0.03% | 19,353,906 |
| 2024-05-21 | 2024-05-17 | 40.050 | 483,040 | +3,000 | 0.03% | 19,345,752 |
| 2024-05-20 | 2024-05-16 | 39.800 | 480,040 | -16,000 | 0.03% | 19,105,592 |
| 2024-05-17 | 2024-05-14 | 39.450 | 496,040 | -1,500 | 0.03% | 19,568,778 |
| 2024-05-16 | 2024-05-13 | 39.500 | 497,540 | +62,000 | 0.03% | 19,652,830 |
| 2024-05-14 | 2024-05-10 | 41.400 | 435,540 | +5,000 | 0.03% | 18,031,356 |
| 2024-05-13 | 2024-05-09 | 40.550 | 430,540 | +2,000 | 0.03% | 17,458,397 |
| 2024-05-10 | 2024-05-08 | 40.000 | 428,540 | +2,000 | 0.03% | 17,141,600 |
| 2024-05-09 | 2024-05-07 | 39.900 | 426,540 | +5,500 | 0.03% | 17,018,946 |
| 2024-05-07 | 2024-05-03 | 40.900 | 421,040 | +40,500 | 0.03% | 17,220,536 |
| 2024-05-06 | 2024-05-02 | 41.850 | 380,540 | -28,000 | 0.02% | 15,925,599 |
| 2024-05-03 | 2024-04-30 | 38.250 | 408,540 | -130,000 | 0.03% | 15,626,655 |
| 2024-05-02 | 2024-04-29 | 39.750 | 538,540 | -1,000 | 0.03% | 21,406,965 |
| 2024-04-30 | 2024-04-26 | 39.150 | 539,540 | -1,500 | 0.03% | 21,122,991 |
| 2024-04-29 | 2024-04-25 | 38.550 | 541,040 | -5,000 | 0.03% | 20,857,092 |
| 2024-04-26 | 2024-04-24 | 38.150 | 546,040 | -8,500 | 0.03% | 20,831,426 |
| 2024-04-25 | 2024-04-23 | 36.150 | 554,540 | +15,500 | 0.03% | 20,046,621 |
| 2024-04-24 | 2024-04-22 | 33.950 | 539,040 | +1,500 | 0.03% | 18,300,408 |
| 2024-04-19 | 2024-04-17 | 34.300 | 537,540 | +1,500 | 0.03% | 18,437,622 |
| 2024-04-18 | 2024-04-16 | 34.700 | 536,040 | +1,500 | 0.03% | 18,600,588 |
| 2024-04-17 | 2024-04-15 | 35.850 | 534,540 | +1,500 | 0.03% | 19,163,259 |
| 2024-04-16 | 2024-04-12 | 37.350 | 533,040 | -91,000 | 0.03% | 19,909,044 |
| 2024-04-12 | 2024-04-10 | 37.500 | 624,040 | +50,000 | 0.04% | 23,401,500 |
| 2024-04-11 | 2024-04-09 | 38.050 | 574,040 | +4,500 | 0.04% | 21,842,222 |
| 2024-04-10 | 2024-04-08 | 36.550 | 569,540 | +49,000 | 0.04% | 20,816,687 |
| 2024-04-09 | 2024-04-05 | 35.750 | 520,540 | +500 | 0.03% | 18,609,305 |
| 2024-04-05 | 2024-04-02 | 37.700 | 520,040 | +20,500 | 0.03% | 19,605,508 |
| 2024-04-03 | 2024-03-28 | 37.700 | 499,540 | +50,000 | 0.03% | 18,832,658 |
| 2024-04-02 | 2024-03-27 | 38.450 | 449,540 | -50,000 | 0.03% | 17,284,813 |
| 2024-03-28 | 2024-03-26 | 38.550 | 499,540 | +27,500 | 0.03% | 19,257,267 |
| 2024-03-27 | 2024-03-25 | 37.300 | 472,040 | -1,000 | 0.03% | 17,607,092 |
| 2024-03-26 | 2024-03-22 | 36.000 | 473,040 | +21,000 | 0.03% | 17,029,440 |
| 2024-03-25 | 2024-03-21 | 38.100 | 452,040 | +1,500 | 0.03% | 17,222,724 |
| 2024-03-19 | 2024-03-15 | 42.650 | 450,540 | -5,000 | 0.03% | 19,215,531 |
| 2024-03-18 | 2024-03-14 | 41.350 | 455,540 | -23,000 | 0.03% | 18,836,579 |
| 2024-03-15 | 2024-03-13 | 43.850 | 478,540 | -67,000 | 0.03% | 20,983,979 |
| 2024-03-13 | 2024-03-11 | 40.000 | 545,540 | +500 | 0.03% | 21,821,600 |
| 2024-03-11 | 2024-03-07 | 38.500 | 545,040 | +40,000 | 0.03% | 20,984,040 |
| 2024-03-08 | 2024-03-06 | 38.750 | 505,040 | -19,500 | 0.03% | 19,570,300 |
| 2024-03-07 | 2024-03-05 | 39.150 | 524,540 | +50,000 | 0.03% | 20,535,741 |
| 2024-03-06 | 2024-03-04 | 41.700 | 474,540 | -1,500 | 0.03% | 19,788,318 |
| 2024-03-04 | 2024-02-29 | 42.350 | 476,040 | +20,000 | 0.03% | 20,160,294 |
| 2024-03-01 | 2024-02-28 | 42.050 | 456,040 | +50,000 | 0.03% | 19,176,482 |
| 2024-02-28 | 2024-02-26 | 39.350 | 406,040 | +4,000 | 0.03% | 15,977,674 |
| 2024-02-26 | 2024-02-22 | 40.000 | 402,040 | -20,000 | 0.02% | 16,081,600 |
| 2024-02-22 | 2024-02-20 | 40.150 | 422,040 | -1,500 | 0.03% | 16,944,906 |
| 2024-02-21 | 2024-02-19 | 38.750 | 423,540 | -30,000 | 0.03% | 16,412,175 |
| 2024-02-20 | 2024-02-16 | 40.100 | 453,540 | +20,000 | 0.03% | 18,186,954 |
| 2024-02-19 | 2024-02-15 | 37.300 | 433,540 | -20,000 | 0.03% | 16,171,042 |
| 2024-02-15 | 2024-02-09 | 36.000 | 453,540 | +29,500 | 0.03% | 16,327,440 |
| 2024-02-14 | 2024-02-07 | 34.750 | 424,040 | +23,000 | 0.03% | 14,735,390 |
| 2024-02-08 | 2024-02-06 | 33.000 | 401,040 | -2,000 | 0.02% | 13,234,320 |
| 2024-02-07 | 2024-02-05 | 30.100 | 403,040 | +47,500 | 0.02% | 12,131,504 |
| 2024-02-06 | 2024-02-02 | 31.950 | 355,540 | +2,000 | 0.02% | 11,359,503 |
| 2024-02-05 | 2024-02-01 | 33.000 | 353,540 | -1,000 | 0.02% | 11,666,820 |
| 2024-02-01 | 2024-01-30 | 31.850 | 354,540 | +2,500 | 0.02% | 11,292,099 |
| 2024-01-31 | 2024-01-29 | 33.550 | 352,040 | +9,500 | 0.02% | 11,810,942 |
| 2024-01-30 | 2024-01-26 | 33.350 | 342,540 | +6,500 | 0.02% | 11,423,709 |
| 2024-01-23 | 2024-01-19 | 36.200 | 336,040 | +1,000 | 0.02% | 12,164,648 |
| 2024-01-19 | 2024-01-17 | 38.700 | 335,040 | -500 | 0.02% | 12,966,048 |
| 2024-01-11 | 2024-01-09 | 39.050 | 335,540 | -1,000 | 0.02% | 13,102,837 |
| 2024-01-10 | 2024-01-08 | 38.300 | 336,540 | +5,000 | 0.02% | 12,889,482 |
| 2024-01-09 | 2024-01-05 | 38.400 | 331,540 | +1,000 | 0.02% | 12,731,136 |
| 2024-01-02 | 2023-12-28 | 41.550 | 330,540 | +5,500 | 0.02% | 13,733,937 |
| 2023-12-29 | 2023-12-27 | 40.550 | 325,040 | -1,500 | 0.02% | 13,180,372 |
| 2023-12-28 | 2023-12-22 | 38.300 | 326,540 | +500 | 0.02% | 12,506,482 |
| 2023-12-27 | 2023-12-21 | 39.750 | 326,040 | +500 | 0.02% | 12,960,090 |
| 2023-12-20 | 2023-12-18 | 40.950 | 325,540 | +500 | 0.02% | 13,330,863 |
| 2023-12-18 | 2023-12-14 | 42.400 | 325,040 | -91,500 | 0.02% | 13,781,696 |
| 2023-12-15 | 2023-12-13 | 40.200 | 416,540 | +81,000 | 0.03% | 16,744,908 |
| 2023-12-14 | 2023-12-12 | 40.350 | 335,540 | +500 | 0.02% | 13,539,039 |
| 2023-12-13 | 2023-12-11 | 40.350 | 335,040 | +2,000 | 0.02% | 13,518,864 |
| 2023-12-12 | 2023-12-08 | 39.750 | 333,040 | +8,000 | 0.02% | 13,238,340 |
| 2023-12-07 | 2023-12-05 | 41.600 | 325,040 | -20,500 | 0.02% | 13,521,664 |
| 2023-12-06 | 2023-12-04 | 42.250 | 345,540 | -3,000 | 0.02% | 14,599,065 |
| 2023-12-01 | 2023-11-29 | 43.850 | 348,540 | +6,500 | 0.02% | 15,283,479 |
| 2023-11-27 | 2023-11-23 | 44.000 | 342,040 | -30,000 | 0.02% | 15,049,760 |
| 2023-11-24 | 2023-11-22 | 42.450 | 372,040 | +12,000 | 0.02% | 15,793,098 |
| 2023-11-23 | 2023-11-21 | 43.850 | 360,040 | +3,500 | 0.02% | 15,787,754 |
| 2023-11-22 | 2023-11-20 | 44.000 | 356,540 | -4,000 | 0.02% | 15,687,760 |
| 2023-11-20 | 2023-11-16 | 43.500 | 360,540 | +2,000 | 0.02% | 15,683,490 |
| 2023-11-17 | 2023-11-15 | 43.900 | 358,540 | -1,000 | 0.02% | 15,739,906 |
| 2023-11-15 | 2023-11-13 | 44.050 | 359,540 | -6,000 | 0.02% | 15,837,737 |
| 2023-11-14 | 2023-11-10 | 46.700 | 365,540 | +2,000 | 0.02% | 17,070,718 |
| 2023-11-13 | 2023-11-09 | 47.300 | 363,540 | -240,000 | 0.02% | 17,195,442 |
| 2023-11-10 | 2023-11-08 | 47.150 | 603,540 | +187,000 | 0.04% | 28,456,911 |
| 2023-11-09 | 2023-11-07 | 48.450 | 416,540 | +10,000 | 0.03% | 20,181,363 |
| 2023-11-08 | 2023-11-06 | 48.400 | 406,540 | +9,500 | 0.03% | 19,676,536 |
| 2023-11-07 | 2023-11-03 | 46.200 | 397,040 | +1,000 | 0.02% | 18,343,248 |
| 2023-11-06 | 2023-11-02 | 46.600 | 396,040 | -13,000 | 0.02% | 18,455,464 |
| 2023-11-03 | 2023-11-01 | 45.450 | 409,040 | +11,000 | 0.03% | 18,590,868 |
| 2023-11-02 | 2023-10-31 | 46.050 | 398,040 | +500 | 0.02% | 18,329,742 |
| 2023-11-01 | 2023-10-30 | 47.050 | 397,540 | +3,500 | 0.02% | 18,704,257 |
| 2023-10-31 | 2023-10-27 | 45.000 | 394,040 | -9,000 | 0.02% | 17,731,800 |
| 2023-10-27 | 2023-10-25 | 45.000 | 403,040 | -2,000 | 0.03% | 18,136,800 |
| 2023-10-26 | 2023-10-24 | 45.500 | 405,040 | +500 | 0.03% | 18,429,320 |
| 2023-10-25 | 2023-10-20 | 44.100 | 404,540 | +2,000 | 0.03% | 17,840,214 |
| 2023-10-20 | 2023-10-18 | 42.800 | 402,540 | -1,000 | 0.02% | 17,228,712 |
| 2023-10-19 | 2023-10-17 | 44.450 | 403,540 | -5,000 | 0.03% | 17,937,353 |
| 2023-10-18 | 2023-10-16 | 44.000 | 408,540 | +13,000 | 0.03% | 17,975,760 |
| 2023-10-17 | 2023-10-13 | 44.500 | 395,540 | -500 | 0.02% | 17,601,530 |
| 2023-10-16 | 2023-10-12 | 44.350 | 396,040 | +5,500 | 0.02% | 17,564,374 |
| 2023-10-13 | 2023-10-11 | 42.900 | 390,540 | +1,500 | 0.02% | 16,754,166 |
| 2023-10-12 | 2023-10-10 | 39.600 | 389,040 | +10,000 | 0.02% | 15,405,984 |
| 2023-10-11 | 2023-10-09 | 40.900 | 379,040 | -3,500 | 0.02% | 15,502,736 |
| 2023-10-10 | 2023-10-06 | 39.000 | 382,540 | -10,000 | 0.02% | 14,919,060 |
| 2023-10-09 | 2023-10-05 | 38.100 | 392,540 | -5,000 | 0.02% | 14,955,774 |
| 2023-10-06 | 2023-10-04 | 36.900 | 397,540 | -500 | 0.02% | 14,669,226 |
| 2023-10-03 | 2023-09-28 | 39.900 | 398,040 | -12,000 | 0.02% | 15,881,796 |
| 2023-09-29 | 2023-09-27 | 40.850 | 410,040 | +20,500 | 0.03% | 16,750,134 |
| 2023-09-28 | 2023-09-26 | 38.200 | 389,540 | -20,000 | 0.02% | 14,880,428 |
| 2023-09-22 | 2023-09-20 | 38.400 | 409,540 | -4,000 | 0.03% | 15,726,336 |
| 2023-09-19 | 2023-09-15 | 39.200 | 413,540 | -7,000 | 0.03% | 16,210,768 |
| 2023-09-18 | 2023-09-14 | 37.750 | 420,540 | -15,000 | 0.03% | 15,875,385 |
| 2023-09-15 | 2023-09-13 | 35.800 | 435,540 | -15,500 | 0.03% | 15,592,332 |
| 2023-09-14 | 2023-09-12 | 35.800 | 451,040 | +11,000 | 0.03% | 16,147,232 |
| 2023-09-13 | 2023-09-11 | 38.300 | 440,040 | -12,000 | 0.03% | 16,853,532 |
| 2023-09-12 | 2023-09-07 | 35.350 | 452,040 | +7,000 | 0.03% | 15,979,614 |
| 2023-09-06 | 2023-09-04 | 34.500 | 445,040 | -7,500 | 0.03% | 15,353,880 |
| 2023-09-05 | 2023-08-31 | 35.100 | 452,540 | -4,500 | 0.03% | 15,884,154 |
| 2023-09-04 | 2023-08-30 | 35.950 | 457,040 | -4,000 | 0.03% | 16,430,588 |
| 2023-08-31 | 2023-08-29 | 35.850 | 461,040 | -5,500 | 0.03% | 16,528,284 |
| 2023-08-30 | 2023-08-28 | 34.750 | 466,540 | -1,500 | 0.03% | 16,212,265 |
| 2023-08-29 | 2023-08-25 | 33.800 | 468,040 | +5,000 | 0.03% | 15,819,752 |
| 2023-08-28 | 2023-08-24 | 34.650 | 463,040 | -6,000 | 0.03% | 16,044,336 |
| 2023-08-25 | 2023-08-23 | 30.750 | 469,040 | -120,000 | 0.03% | 14,422,980 |
| 2023-08-24 | 2023-08-22 | 30.950 | 589,040 | -5,500 | 0.04% | 18,230,788 |
| 2023-08-22 | 2023-08-18 | 31.450 | 594,540 | +2,000 | 0.04% | 18,698,283 |
| 2023-08-17 | 2023-08-15 | 32.300 | 592,540 | -20,000 | 0.04% | 19,139,042 |
| 2023-08-16 | 2023-08-14 | 32.400 | 612,540 | -12,500 | 0.04% | 19,846,296 |
| 2023-08-15 | 2023-08-11 | 33.150 | 625,040 | -18,000 | 0.04% | 20,720,076 |
| 2023-08-14 | 2023-08-10 | 32.200 | 643,040 | -6,500 | 0.04% | 20,705,888 |
| 2023-08-11 | 2023-08-09 | 32.200 | 649,540 | -11,000 | 0.04% | 20,915,188 |
| 2023-08-10 | 2023-08-08 | 28.700 | 660,540 | +16,500 | 0.04% | 18,957,498 |
| 2023-08-09 | 2023-08-07 | 29.050 | 644,040 | +25,000 | 0.04% | 18,709,362 |
| 2023-08-04 | 2023-08-02 | 32.450 | 619,040 | +500 | 0.04% | 20,087,848 |
| 2023-08-03 | 2023-08-01 | 34.600 | 618,540 | +105,500 | 0.04% | 21,401,484 |
| 2023-08-02 | 2023-07-31 | 34.600 | 513,040 | -20,000 | 0.03% | 17,751,184 |
| 2023-08-01 | 2023-07-28 | 36.600 | 533,040 | -9,000 | 0.03% | 19,509,264 |
| 2023-07-27 | 2023-07-25 | 34.050 | 542,040 | -5,000 | 0.04% | 18,456,462 |
| 2023-07-25 | 2023-07-21 | 32.800 | 547,040 | -98,000 | 0.04% | 17,942,912 |
| 2023-07-21 | 2023-07-19 | 30.750 | 645,040 | -28,000 | 0.04% | 19,834,980 |
| 2023-07-20 | 2023-07-18 | 31.500 | 673,040 | +3,000 | 0.04% | 21,200,760 |
| 2023-07-18 | 2023-07-13 | 32.700 | 670,040 | -2,000 | 0.04% | 21,910,308 |
| 2023-07-10 | 2023-07-06 | 30.650 | 672,040 | -2,500 | 0.04% | 20,598,026 |
| 2023-07-07 | 2023-07-05 | 31.550 | 674,540 | +19,000 | 0.04% | 21,281,737 |
| 2023-07-06 | 2023-07-04 | 33.100 | 655,540 | +27,500 | 0.04% | 21,698,374 |
| 2023-07-03 | 2023-06-29 | 28.950 | 628,040 | +500 | 0.04% | 18,181,758 |
| 2023-06-30 | 2023-06-28 | 29.150 | 627,540 | -39,500 | 0.04% | 18,292,791 |
| 2023-06-29 | 2023-06-27 | 29.900 | 667,040 | +2,000 | 0.04% | 19,944,496 |
| 2023-06-28 | 2023-06-26 | 31.000 | 665,040 | -1,000 | 0.04% | 20,616,240 |
| 2023-06-27 | 2023-06-23 | 30.450 | 666,040 | +2,500 | 0.04% | 20,280,918 |
| 2023-06-26 | 2023-06-21 | 31.450 | 663,540 | +6,500 | 0.04% | 20,868,333 |
| 2023-06-23 | 2023-06-20 | 33.600 | 657,040 | +2,000 | 0.04% | 22,076,544 |
| 2023-06-21 | 2023-06-19 | 35.600 | 655,040 | -9,000 | 0.04% | 23,319,424 |
| 2023-06-20 | 2023-06-16 | 36.700 | 664,040 | +4,500 | 0.04% | 24,370,268 |
| 2023-06-19 | 2023-06-15 | 33.950 | 659,540 | +32,000 | 0.04% | 22,391,383 |
| 2023-06-16 | 2023-06-14 | 34.200 | 627,540 | -374,500 | 0.04% | 21,461,868 |
| 2023-06-14 | 2023-06-12 | 35.900 | 1,002,040 | +3,000 | 0.07% | 35,973,236 |
| 2023-06-12 | 2023-06-08 | 36.500 | 999,040 | +5,000 | 0.06% | 36,464,960 |
| 2023-06-09 | 2023-06-07 | 37.100 | 994,040 | -39,000 | 0.06% | 36,878,884 |
| 2023-06-08 | 2023-06-06 | 36.500 | 1,033,040 | +37,000 | 0.07% | 37,705,960 |
| 2023-06-06 | 2023-06-02 | 37.000 | 996,040 | +32,500 | 0.06% | 36,853,480 |
| 2023-06-05 | 2023-06-01 | 36.400 | 963,540 | +59,000 | 0.06% | 35,072,856 |
| 2023-06-02 | 2023-05-31 | 36.700 | 904,540 | +40,000 | 0.06% | 33,196,618 |
| 2023-06-01 | 2023-05-30 | 36.650 | 864,540 | +310,000 | 0.06% | 31,685,391 |
| 2023-05-31 | 2023-05-29 | 35.200 | 554,540 | +6,000 | 0.04% | 19,519,808 |
| 2023-05-30 | 2023-05-25 | 37.750 | 548,540 | +17,000 | 0.04% | 20,707,385 |
| 2023-05-29 | 2023-05-24 | 39.650 | 531,540 | +122,000 | 0.03% | 21,075,561 |
| 2023-05-25 | 2023-05-23 | 40.200 | 409,540 | -3,500 | 0.03% | 16,463,508 |
| 2023-05-24 | 2023-05-22 | 38.850 | 413,040 | -59,000 | 0.03% | 16,046,604 |
| 2023-05-23 | 2023-05-19 | 38.100 | 472,040 | +1,500 | 0.03% | 17,984,724 |
| 2023-05-22 | 2023-05-18 | 37.900 | 470,540 | +6,000 | 0.03% | 17,833,466 |
| 2023-05-19 | 2023-05-17 | 39.450 | 464,540 | -31,000 | 0.03% | 18,326,103 |
| 2023-05-18 | 2023-05-16 | 40.500 | 495,540 | +2,000 | 0.03% | 20,069,370 |
| 2023-05-17 | 2023-05-15 | 40.050 | 493,540 | -1,000 | 0.03% | 19,766,277 |
| 2023-05-16 | 2023-05-12 | 39.750 | 494,540 | -1,000 | 0.03% | 19,657,965 |
| 2023-05-15 | 2023-05-11 | 39.000 | 495,540 | +18,500 | 0.03% | 19,326,060 |
| 2023-05-12 | 2023-05-10 | 39.650 | 477,040 | -2,000 | 0.03% | 18,914,636 |
| 2023-05-11 | 2023-05-09 | 38.850 | 479,040 | +3,500 | 0.03% | 18,610,704 |
| 2023-05-10 | 2023-05-08 | 41.100 | 475,540 | +21,500 | 0.03% | 19,544,694 |
| 2023-05-09 | 2023-05-05 | 40.950 | 454,040 | +1,000 | 0.03% | 18,592,938 |
| 2023-05-08 | 2023-05-04 | 39.050 | 453,040 | -1,000 | 0.03% | 17,691,212 |
| 2023-05-05 | 2023-05-03 | 36.700 | 454,040 | -5,500 | 0.03% | 16,663,268 |
| 2023-05-04 | 2023-05-02 | 36.350 | 459,540 | -46,000 | 0.03% | 16,704,279 |
| 2023-05-02 | 2023-04-27 | 38.900 | 505,540 | -24,500 | 0.03% | 19,665,506 |
| 2023-04-28 | 2023-04-26 | 38.200 | 530,040 | +19,700 | 0.03% | 20,247,528 |
| 2023-04-27 | 2023-04-25 | 37.350 | 510,340 | +300 | 0.03% | 19,061,199 |
| 2023-04-26 | 2023-04-24 | 39.050 | 510,040 | -22,500 | 0.03% | 19,917,062 |
| 2023-04-25 | 2023-04-21 | 38.650 | 532,540 | -1,000 | 0.03% | 20,582,671 |
| 2023-04-24 | 2023-04-20 | 39.250 | 533,540 | +1,000 | 0.03% | 20,941,445 |
| 2023-04-19 | 2023-04-17 | 40.950 | 532,540 | +4,000 | 0.03% | 21,807,513 |
| 2023-04-18 | 2023-04-14 | 42.700 | 528,540 | -49,500 | 0.03% | 22,568,658 |
| 2023-04-17 | 2023-04-13 | 42.000 | 578,040 | +3,000 | 0.04% | 24,277,680 |
| 2023-04-14 | 2023-04-12 | 40.500 | 575,040 | -1,000 | 0.04% | 23,289,120 |
| 2023-04-13 | 2023-04-11 | 39.500 | 576,040 | -2,000 | 0.04% | 22,753,580 |
| 2023-04-12 | 2023-04-06 | 38.350 | 578,040 | -2,500 | 0.04% | 22,167,834 |
| 2023-04-11 | 2023-04-04 | 36.300 | 580,540 | +9,500 | 0.04% | 21,073,602 |
| 2023-04-06 | 2023-04-03 | 34.900 | 571,040 | +2,000 | 0.04% | 19,929,296 |
| 2023-04-04 | 2023-03-31 | 35.150 | 569,040 | +500 | 0.04% | 20,001,756 |
| 2023-04-03 | 2023-03-30 | 35.050 | 568,540 | +17,000 | 0.04% | 19,927,327 |
| 2023-03-31 | 2023-03-29 | 37.400 | 551,540 | -2,500 | 0.04% | 20,627,596 |
| 2023-03-30 | 2023-03-28 | 38.200 | 554,040 | +1,000 | 0.04% | 21,164,328 |
| 2023-03-29 | 2023-03-27 | 38.850 | 553,040 | -1,000 | 0.04% | 21,485,604 |
| 2023-03-28 | 2023-03-24 | 38.500 | 554,040 | +1,000 | 0.04% | 21,330,540 |
| 2023-03-27 | 2023-03-23 | 39.000 | 553,040 | +1,000 | 0.04% | 21,568,560 |
| 2023-03-24 | 2023-03-22 | 38.700 | 552,040 | +20,000 | 0.04% | 21,363,948 |
| 2023-03-23 | 2023-03-21 | 40.850 | 532,040 | -2,000 | 0.03% | 21,733,834 |
| 2023-03-22 | 2023-03-20 | 37.900 | 534,040 | -37,000 | 0.03% | 20,240,116 |
| 2023-03-21 | 2023-03-17 | 41.700 | 571,040 | +1,000 | 0.04% | 23,812,368 |
| 2023-03-17 | 2023-03-15 | 42.700 | 570,040 | -3,000 | 0.04% | 24,340,708 |
| 2023-03-15 | 2023-03-13 | 39.200 | 573,040 | -500 | 0.04% | 22,463,168 |
| 2023-03-14 | 2023-03-10 | 38.850 | 573,540 | +500 | 0.04% | 22,282,029 |
| 2023-03-10 | 2023-03-08 | 39.900 | 573,040 | +5,000 | 0.04% | 22,864,296 |
| 2023-03-09 | 2023-03-07 | 42.250 | 568,040 | -151,500 | 0.04% | 23,999,690 |
| 2023-03-07 | 2023-03-03 | 42.250 | 719,540 | -1,000 | 0.05% | 30,400,565 |
| 2023-03-03 | 2023-03-01 | 40.550 | 720,540 | +32,000 | 0.05% | 29,217,897 |
| 2023-03-01 | 2023-02-27 | 37.650 | 688,540 | -10,000 | 0.04% | 25,923,531 |
| 2023-02-28 | 2023-02-24 | 38.400 | 698,540 | +6,000 | 0.05% | 26,823,936 |
| 2023-02-27 | 2023-02-23 | 39.350 | 692,540 | -1,000 | 0.05% | 27,251,449 |
| 2023-02-24 | 2023-02-22 | 39.450 | 693,540 | +1,000 | 0.05% | 27,360,153 |
| 2023-02-23 | 2023-02-21 | 40.500 | 692,540 | -2,000 | 0.05% | 28,047,870 |
| 2023-02-21 | 2023-02-17 | 39.700 | 694,540 | +4,000 | 0.05% | 27,573,238 |
| 2023-02-20 | 2023-02-16 | 40.400 | 690,540 | -29,000 | 0.04% | 27,897,816 |
| 2023-02-17 | 2023-02-15 | 41.450 | 719,540 | -39,500 | 0.05% | 29,824,933 |
| 2023-02-14 | 2023-02-10 | 42.800 | 759,040 | -72,000 | 0.05% | 32,486,912 |
| 2023-02-13 | 2023-02-09 | 43.200 | 831,040 | -2,000 | 0.05% | 35,900,928 |
| 2023-02-10 | 2023-02-08 | 42.850 | 833,040 | -8,500 | 0.05% | 35,695,764 |
| 2023-02-09 | 2023-02-07 | 43.100 | 841,540 | -67,500 | 0.05% | 36,270,374 |
| 2023-02-08 | 2023-02-06 | 42.750 | 909,040 | -13,500 | 0.06% | 38,861,460 |
| 2023-02-07 | 2023-02-03 | 45.600 | 922,540 | -2,500 | 0.06% | 42,067,824 |
| 2023-02-06 | 2023-02-02 | 46.100 | 925,040 | +9,000 | 0.06% | 42,644,344 |
| 2023-02-03 | 2023-02-01 | 45.450 | 916,040 | +2,000 | 0.06% | 41,634,018 |
| 2023-02-02 | 2023-01-31 | 42.450 | 914,040 | -21,500 | 0.06% | 38,800,998 |
| 2023-02-01 | 2023-01-30 | 44.850 | 935,540 | -19,000 | 0.06% | 41,958,969 |
| 2023-01-31 | 2023-01-27 | 47.000 | 954,540 | -4,500 | 0.06% | 44,863,380 |
| 2023-01-30 | 2023-01-26 | 46.200 | 959,040 | +3,500 | 0.06% | 44,307,648 |
| 2023-01-27 | 2023-01-20 | 43.100 | 955,540 | -3,000 | 0.06% | 41,183,774 |
| 2023-01-26 | 2023-01-19 | 42.500 | 958,540 | -5,000 | 0.06% | 40,737,950 |
| 2023-01-20 | 2023-01-18 | 40.700 | 963,540 | +1,000 | 0.06% | 39,216,078 |
| 2023-01-18 | 2023-01-16 | 42.100 | 962,540 | +67,500 | 0.06% | 40,522,934 |
| 2023-01-17 | 2023-01-13 | 42.150 | 895,040 | -1,000 | 0.06% | 37,725,936 |
| 2023-01-16 | 2023-01-12 | 39.700 | 896,040 | +8,000 | 0.06% | 35,572,788 |
| 2023-01-13 | 2023-01-11 | 39.950 | 888,040 | -48,000 | 0.06% | 35,477,198 |
| 2023-01-12 | 2023-01-10 | 37.600 | 936,040 | -6,000 | 0.06% | 35,195,104 |
| 2023-01-11 | 2023-01-09 | 37.450 | 942,040 | +10,500 | 0.06% | 35,279,398 |
| 2023-01-10 | 2023-01-06 | 34.100 | 931,540 | -6,500 | 0.06% | 31,765,514 |
| 2023-01-09 | 2023-01-05 | 35.750 | 938,040 | +8,500 | 0.06% | 33,534,930 |
| 2023-01-03 | 2022-12-29 | 34.350 | 929,540 | +10,000 | 0.06% | 31,929,699 |
| 2022-12-29 | 2022-12-23 | 32.700 | 919,540 | +31,000 | 0.06% | 30,068,958 |
| 2022-12-22 | 2022-12-20 | 31.000 | 888,540 | -31,000 | 0.06% | 27,544,740 |
| 2022-12-16 | 2022-12-14 | 33.550 | 919,540 | -4,500 | 0.06% | 30,850,567 |
| 2022-12-15 | 2022-12-13 | 32.350 | 924,040 | -2,500 | 0.06% | 29,892,694 |
| 2022-12-13 | 2022-12-09 | 32.250 | 926,540 | +15,500 | 0.06% | 29,880,915 |
| 2022-12-12 | 2022-12-08 | 30.500 | 911,040 | +43,500 | 0.06% | 27,786,720 |
| 2022-12-09 | 2022-12-07 | 27.600 | 867,540 | -34,000 | 0.06% | 23,944,104 |
| 2022-12-08 | 2022-12-06 | 28.350 | 901,540 | -1,000 | 0.06% | 25,558,659 |
| 2022-12-07 | 2022-12-05 | 27.750 | 902,540 | +4,000 | 0.06% | 25,045,485 |
| 2022-12-06 | 2022-12-02 | 27.750 | 898,540 | +1,000 | 0.06% | 24,934,485 |
| 2022-12-05 | 2022-12-01 | 29.650 | 897,540 | +4,000 | 0.06% | 26,612,061 |
| 2022-12-02 | 2022-11-30 | 30.650 | 893,540 | +234,000 | 0.06% | 27,387,001 |
| 2022-12-01 | 2022-11-29 | 30.050 | 659,540 | -7,000 | 0.04% | 19,819,177 |
| 2022-11-30 | 2022-11-28 | 28.850 | 666,540 | +1,000 | 0.04% | 19,229,679 |
| 2022-11-29 | 2022-11-25 | 28.000 | 665,540 | +14,000 | 0.04% | 18,635,120 |
| 2022-11-28 | 2022-11-24 | 28.850 | 651,540 | +2,000 | 0.04% | 18,796,929 |
| 2022-11-24 | 2022-11-22 | 29.500 | 649,540 | +10,000 | 0.04% | 19,161,430 |
| 2022-11-21 | 2022-11-17 | 33.950 | 639,540 | +50,000 | 0.04% | 21,712,383 |
| 2022-11-18 | 2022-11-16 | 34.400 | 589,540 | -2,500 | 0.04% | 20,280,176 |
| 2022-11-16 | 2022-11-14 | 34.100 | 592,040 | -43,000 | 0.04% | 20,188,564 |
| 2022-11-15 | 2022-11-11 | 32.850 | 635,040 | -31,000 | 0.04% | 20,861,064 |
| 2022-11-14 | 2022-11-10 | 31.200 | 666,040 | +5,000 | 0.04% | 20,780,448 |
| 2022-11-11 | 2022-11-09 | 31.850 | 661,040 | +500 | 0.04% | 21,054,124 |
| 2022-11-10 | 2022-11-08 | 33.350 | 660,540 | +2,500 | 0.04% | 22,029,009 |
| 2022-11-09 | 2022-11-07 | 33.050 | 658,040 | -18,000 | 0.04% | 21,748,222 |
| 2022-11-08 | 2022-11-04 | 31.550 | 676,040 | -250,000 | 0.04% | 21,329,062 |
| 2022-11-07 | 2022-11-03 | 30.150 | 926,040 | -5,000 | 0.06% | 27,920,106 |
| 2022-11-04 | 2022-11-02 | 29.600 | 931,040 | -48,500 | 0.06% | 27,558,784 |
| 2022-11-03 | 2022-11-01 | 27.600 | 979,540 | -18,000 | 0.06% | 27,035,304 |
| 2022-11-02 | 2022-10-31 | 27.800 | 997,540 | +1,000 | 0.07% | 27,731,612 |
| 2022-11-01 | 2022-10-28 | 27.050 | 996,540 | -3,500 | 0.07% | 26,956,407 |
| 2022-10-31 | 2022-10-27 | 28.900 | 1,000,040 | +30,500 | 0.07% | 28,901,156 |
| 2022-10-28 | 2022-10-26 | 29.650 | 969,540 | -23,500 | 0.06% | 28,746,861 |
| 2022-10-26 | 2022-10-24 | 27.150 | 993,040 | -9,000 | 0.06% | 26,961,036 |
| 2022-10-25 | 2022-10-21 | 30.200 | 1,002,040 | -55,000 | 0.07% | 30,261,608 |
| 2022-10-24 | 2022-10-20 | 28.200 | 1,057,040 | +4,000 | 0.07% | 29,808,528 |
| 2022-10-20 | 2022-10-18 | 29.500 | 1,053,040 | -12,000 | 0.07% | 31,064,680 |
| 2022-10-19 | 2022-10-17 | 25.700 | 1,065,040 | +317,500 | 0.07% | 27,371,528 |
| 2022-10-18 | 2022-10-14 | 25.200 | 747,540 | -7,000 | 0.05% | 18,838,008 |
| 2022-10-14 | 2022-10-12 | 22.000 | 754,540 | -500 | 0.05% | 16,599,880 |
| 2022-10-12 | 2022-10-10 | 22.950 | 755,040 | +38,500 | 0.05% | 17,328,168 |
| 2022-10-11 | 2022-10-07 | 24.400 | 716,540 | -4,500 | 0.05% | 17,483,576 |
| 2022-10-10 | 2022-10-06 | 25.200 | 721,040 | -318,000 | 0.05% | 18,170,208 |
| 2022-10-07 | 2022-10-05 | 26.200 | 1,039,040 | +3,000 | 0.07% | 27,222,848 |
| 2022-10-05 | 2022-09-30 | 24.450 | 1,036,040 | -500 | 0.07% | 25,331,178 |
| 2022-10-03 | 2022-09-29 | 25.000 | 1,036,540 | -3,500 | 0.07% | 25,913,500 |
| 2022-09-30 | 2022-09-28 | 24.800 | 1,040,040 | -1,500 | 0.07% | 25,792,992 |
| 2022-09-28 | 2022-09-26 | 23.900 | 1,041,540 | -12,500 | 0.07% | 24,892,806 |
| 2022-09-27 | 2022-09-23 | 24.050 | 1,054,040 | +3,500 | 0.07% | 25,349,662 |
| 2022-09-26 | 2022-09-22 | 25.400 | 1,050,540 | +3,000 | 0.07% | 26,683,716 |
| 2022-09-23 | 2022-09-21 | 25.100 | 1,047,540 | +2,500 | 0.07% | 26,293,254 |
| 2022-09-21 | 2022-09-19 | 25.650 | 1,045,040 | +2,000 | 0.07% | 26,805,276 |
| 2022-09-19 | 2022-09-15 | 27.850 | 1,043,040 | +500 | 0.07% | 29,048,664 |
| 2022-09-15 | 2022-09-13 | 28.600 | 1,042,540 | +68,000 | 0.07% | 29,816,644 |
| 2022-09-13 | 2022-09-08 | 27.150 | 974,540 | +60,000 | 0.06% | 26,458,761 |
| 2022-09-09 | 2022-09-07 | 28.950 | 914,540 | +40,500 | 0.06% | 26,475,933 |
| 2022-09-07 | 2022-09-05 | 29.900 | 874,040 | +45,000 | 0.06% | 26,133,796 |
| 2022-09-06 | 2022-09-02 | 31.600 | 829,040 | +1,500 | 0.05% | 26,197,664 |
| 2022-09-05 | 2022-09-01 | 32.900 | 827,540 | -2,000 | 0.05% | 27,226,066 |
| 2022-09-02 | 2022-08-31 | 33.450 | 829,540 | +216,000 | 0.05% | 27,748,113 |
| 2022-09-01 | 2022-08-30 | 32.750 | 613,540 | -215,500 | 0.04% | 20,093,435 |
| 2022-08-31 | 2022-08-29 | 32.800 | 829,040 | +500 | 0.05% | 27,192,512 |
| 2022-08-30 | 2022-08-26 | 34.900 | 828,540 | +4,000 | 0.06% | 28,916,046 |
| 2022-08-29 | 2022-08-25 | 33.600 | 824,540 | +1,500 | 0.06% | 27,704,544 |
| 2022-08-25 | 2022-08-23 | 32.150 | 823,040 | -4,500 | 0.06% | 26,460,736 |
| 2022-08-22 | 2022-08-18 | 34.050 | 827,540 | +500 | 0.06% | 28,177,737 |
| 2022-08-17 | 2022-08-15 | 36.700 | 827,040 | +1,000 | 0.06% | 30,352,368 |
| 2022-08-15 | 2022-08-11 | 36.750 | 826,040 | -1,000 | 0.06% | 30,356,970 |
| 2022-08-12 | 2022-08-10 | 33.800 | 827,040 | +500 | 0.06% | 27,953,952 |
| 2022-08-11 | 2022-08-09 | 35.350 | 826,540 | +500 | 0.06% | 29,218,189 |
| 2022-08-10 | 2022-08-08 | 36.700 | 826,040 | -207,000 | 0.06% | 30,315,668 |
| 2022-08-09 | 2022-08-05 | 35.800 | 1,033,040 | -15,000 | 0.07% | 36,982,832 |
| 2022-08-04 | 2022-08-02 | 32.450 | 1,048,040 | -20,000 | 0.07% | 34,008,898 |
| 2022-08-03 | 2022-08-01 | 32.750 | 1,068,040 | -500 | 0.07% | 34,978,310 |
| 2022-08-02 | 2022-07-29 | 32.750 | 1,068,540 | -12,500 | 0.07% | 34,994,685 |
| 2022-08-01 | 2022-07-28 | 33.850 | 1,081,040 | -11,500 | 0.07% | 36,593,204 |
| 2022-07-29 | 2022-07-27 | 33.400 | 1,092,540 | +9,000 | 0.07% | 36,490,836 |
| 2022-07-28 | 2022-07-26 | 34.150 | 1,083,540 | +1,000 | 0.07% | 37,002,891 |
| 2022-07-27 | 2022-07-25 | 34.550 | 1,082,540 | +50,000 | 0.07% | 37,401,757 |
| 2022-07-26 | 2022-07-22 | 34.850 | 1,032,540 | -22,500 | 0.07% | 35,984,019 |
| 2022-07-25 | 2022-07-21 | 37.150 | 1,055,040 | +20,000 | 0.07% | 39,194,736 |
| 2022-07-22 | 2022-07-20 | 36.900 | 1,035,040 | +2,000 | 0.07% | 38,192,976 |
| 2022-07-21 | 2022-07-19 | 35.400 | 1,033,040 | +9,000 | 0.07% | 36,569,616 |
| 2022-07-19 | 2022-07-15 | 36.850 | 1,024,040 | -500 | 0.07% | 37,735,874 |
| 2022-07-18 | 2022-07-14 | 38.500 | 1,024,540 | -34,000 | 0.07% | 39,444,790 |
| 2022-07-15 | 2022-07-13 | 36.350 | 1,058,540 | -8,500 | 0.07% | 38,477,929 |
| 2022-07-14 | 2022-07-12 | 35.900 | 1,067,040 | +500 | 0.07% | 38,306,736 |
| 2022-07-13 | 2022-07-11 | 36.450 | 1,066,540 | +1,000 | 0.07% | 38,875,383 |
| 2022-07-11 | 2022-07-07 | 37.750 | 1,065,540 | -2,000 | 0.07% | 40,224,135 |
| 2022-07-08 | 2022-07-06 | 38.150 | 1,067,540 | +4,500 | 0.07% | 40,726,651 |
| 2022-07-07 | 2022-07-05 | 38.950 | 1,063,040 | +5,000 | 0.07% | 41,405,408 |
| 2022-07-06 | 2022-07-04 | 38.000 | 1,058,040 | -2,000 | 0.07% | 40,205,520 |
| 2022-07-05 | 2022-06-30 | 34.900 | 1,060,040 | -28,000 | 0.07% | 36,995,396 |
| 2022-07-04 | 2022-06-29 | 34.050 | 1,088,040 | +38,000 | 0.07% | 37,047,762 |
| 2022-06-30 | 2022-06-28 | 37.000 | 1,050,040 | -15,500 | 0.07% | 38,851,480 |
| 2022-06-29 | 2022-06-27 | 35.500 | 1,065,540 | -5,500 | 0.07% | 37,826,670 |
| 2022-06-28 | 2022-06-24 | 36.150 | 1,071,040 | -446,500 | 0.07% | 38,718,096 |
| 2022-06-27 | 2022-06-23 | 32.300 | 1,517,540 | -92,000 | 0.10% | 49,016,542 |
| 2022-06-24 | 2022-06-22 | 30.500 | 1,609,540 | -51,500 | 0.11% | 49,090,970 |
| 2022-06-23 | 2022-06-21 | 30.600 | 1,661,040 | -105,500 | 0.11% | 50,827,824 |
| 2022-06-22 | 2022-06-20 | 26.950 | 1,766,540 | -31,000 | 0.12% | 47,608,253 |
| 2022-06-21 | 2022-06-17 | 26.900 | 1,797,540 | +1,500 | 0.12% | 48,353,826 |
| 2022-06-20 | 2022-06-16 | 25.550 | 1,796,040 | +11,500 | 0.12% | 45,888,822 |
| 2022-06-17 | 2022-06-15 | 26.300 | 1,784,540 | +1,500 | 0.12% | 46,933,402 |
| 2022-06-16 | 2022-06-14 | 26.500 | 1,783,040 | +12,000 | 0.12% | 47,250,560 |
| 2022-06-15 | 2022-06-13 | 25.800 | 1,771,040 | +60,000 | 0.12% | 45,692,832 |
| 2022-06-14 | 2022-06-10 | 26.750 | 1,711,040 | +68,000 | 0.12% | 45,770,320 |
| 2022-06-13 | 2022-06-09 | 27.950 | 1,643,040 | -17,500 | 0.11% | 45,922,968 |
| 2022-06-10 | 2022-06-08 | 28.100 | 1,660,540 | -114,000 | 0.11% | 46,661,174 |
| 2022-06-09 | 2022-06-07 | 25.400 | 1,774,540 | +830,000 | 0.12% | 45,073,316 |
| 2022-06-08 | 2022-06-06 | 26.050 | 944,540 | -60,000 | 0.06% | 24,605,267 |
| 2022-06-06 | 2022-06-01 | 24.300 | 1,004,540 | +10,000 | 0.07% | 24,410,322 |
| 2022-06-02 | 2022-05-31 | 24.350 | 994,540 | +10,000 | 0.07% | 24,217,049 |
| 2022-06-01 | 2022-05-30 | 22.900 | 984,540 | -3,500 | 0.07% | 22,545,966 |
| 2022-05-31 | 2022-05-27 | 21.800 | 988,040 | +10,500 | 0.07% | 21,539,272 |
| 2022-05-30 | 2022-05-26 | 21.850 | 977,540 | -18,000 | 0.07% | 21,359,249 |
| 2022-05-27 | 2022-05-25 | 21.150 | 995,540 | -2,000 | 0.07% | 21,055,671 |
| 2022-05-26 | 2022-05-24 | 20.800 | 997,540 | -3,500 | 0.07% | 20,748,832 |
| 2022-05-24 | 2022-05-20 | 22.750 | 1,001,040 | +10,000 | 0.07% | 22,773,660 |
| 2022-05-23 | 2022-05-19 | 21.600 | 991,040 | -1,500 | 0.07% | 21,406,464 |
| 2022-05-20 | 2022-05-18 | 21.050 | 992,540 | -5,500 | 0.07% | 20,892,967 |
| 2022-05-19 | 2022-05-17 | 20.800 | 998,040 | -15,000 | 0.07% | 20,759,232 |
| 2022-05-18 | 2022-05-16 | 19.600 | 1,013,040 | -5,500 | 0.07% | 19,855,584 |
| 2022-05-17 | 2022-05-13 | 18.640 | 1,018,540 | +23,000 | 0.07% | 18,985,586 |
| 2022-05-16 | 2022-05-12 | 18.880 | 995,540 | +132,500 | 0.07% | 18,795,795 |
| 2022-05-13 | 2022-05-11 | 20.350 | 863,040 | -509,500 | 0.06% | 17,562,864 |
| 2022-05-12 | 2022-05-10 | 19.440 | 1,372,540 | +208,500 | 0.09% | 26,682,178 |
| 2022-05-11 | 2022-05-06 | 19.640 | 1,164,040 | +49,500 | 0.08% | 22,861,746 |
| 2022-05-10 | 2022-05-05 | 21.050 | 1,114,540 | -302,000 | 0.08% | 23,461,067 |
| 2022-05-06 | 2022-05-04 | 21.000 | 1,416,540 | +112,500 | 0.10% | 29,747,340 |
| 2022-05-05 | 2022-05-03 | 23.350 | 1,304,040 | +39,000 | 0.09% | 30,449,334 |
| 2022-05-04 | 2022-04-29 | 25.150 | 1,265,040 | +20,500 | 0.09% | 31,815,756 |
| 2022-05-03 | 2022-04-28 | 25.800 | 1,244,540 | -23,500 | 0.08% | 32,109,132 |
| 2022-04-29 | 2022-04-27 | 24.300 | 1,268,040 | +6,500 | 0.09% | 30,813,372 |
| 2022-04-28 | 2022-04-26 | 23.700 | 1,261,540 | -30,500 | 0.09% | 29,898,498 |
| 2022-04-27 | 2022-04-25 | 23.500 | 1,292,040 | -5,500 | 0.09% | 30,362,940 |
| 2022-04-26 | 2022-04-22 | 26.250 | 1,297,540 | -1,000 | 0.09% | 34,060,425 |
| 2022-04-25 | 2022-04-21 | 25.500 | 1,298,540 | +41,500 | 0.09% | 33,112,770 |
| 2022-04-22 | 2022-04-20 | 26.000 | 1,257,040 | +50,000 | 0.09% | 32,683,040 |
| 2022-04-21 | 2022-04-19 | 26.200 | 1,207,040 | -14,500 | 0.08% | 31,624,448 |
| 2022-04-19 | 2022-04-13 | 26.600 | 1,221,540 | +20,000 | 0.08% | 32,492,964 |
| 2022-04-14 | 2022-04-12 | 26.600 | 1,201,540 | +7,500 | 0.08% | 31,960,964 |
| 2022-04-13 | 2022-04-11 | 26.100 | 1,194,040 | +51,000 | 0.08% | 31,164,444 |
| 2022-04-12 | 2022-04-08 | 28.550 | 1,143,040 | +1,000 | 0.08% | 32,633,792 |
| 2022-04-11 | 2022-04-07 | 27.900 | 1,142,040 | -24,000 | 0.08% | 31,862,916 |
| 2022-04-08 | 2022-04-06 | 29.550 | 1,166,040 | +1,000 | 0.08% | 34,456,482 |
| 2022-04-07 | 2022-04-04 | 29.050 | 1,165,040 | +7,000 | 0.08% | 33,844,412 |
| 2022-04-06 | 2022-04-01 | 27.150 | 1,158,040 | +2,000 | 0.08% | 31,440,786 |
| 2022-04-01 | 2022-03-30 | 30.600 | 1,156,040 | -4,000 | 0.08% | 35,374,824 |
| 2022-03-31 | 2022-03-29 | 28.550 | 1,160,040 | +7,000 | 0.08% | 33,119,142 |
| 2022-03-30 | 2022-03-28 | 26.700 | 1,153,040 | +16,000 | 0.08% | 30,786,168 |
| 2022-03-29 | 2022-03-25 | 27.600 | 1,137,040 | +23,000 | 0.08% | 31,382,304 |
| 2022-03-28 | 2022-03-24 | 31.700 | 1,114,040 | -5,000 | 0.08% | 35,315,068 |
| 2022-03-22 | 2022-03-18 | 27.300 | 1,119,040 | +7,000 | 0.08% | 30,549,792 |
| 2022-03-21 | 2022-03-17 | 28.550 | 1,112,040 | -5,500 | 0.08% | 31,748,742 |
| 2022-03-18 | 2022-03-16 | 25.450 | 1,117,540 | -3,500 | 0.08% | 28,441,393 |
| 2022-03-17 | 2022-03-15 | 22.500 | 1,121,040 | -79,500 | 0.08% | 25,223,400 |
| 2022-03-15 | 2022-03-11 | 27.150 | 1,200,540 | +26,000 | 0.08% | 32,594,661 |
| 2022-03-14 | 2022-03-10 | 27.400 | 1,174,540 | +1,500 | 0.08% | 32,182,396 |
| 2022-03-11 | 2022-03-09 | 27.200 | 1,173,040 | +13,000 | 0.08% | 31,906,688 |
| 2022-03-10 | 2022-03-08 | 29.250 | 1,160,040 | +30,000 | 0.08% | 33,931,170 |
| 2022-03-09 | 2022-03-07 | 30.900 | 1,130,040 | +500 | 0.08% | 34,918,236 |
| 2022-03-08 | 2022-03-04 | 32.000 | 1,129,540 | +10,000 | 0.08% | 36,145,280 |
| 2022-03-03 | 2022-03-01 | 35.150 | 1,119,540 | +25,500 | 0.08% | 39,351,831 |
| 2022-03-02 | 2022-02-28 | 34.950 | 1,094,040 | -23,500 | 0.07% | 38,236,698 |
| 2022-02-28 | 2022-02-24 | 32.600 | 1,117,540 | +5,000 | 0.08% | 36,431,804 |
| 2022-02-25 | 2022-02-23 | 34.200 | 1,112,540 | -500 | 0.08% | 38,048,868 |
| 2022-02-24 | 2022-02-22 | 32.300 | 1,113,040 | -49,500 | 0.08% | 35,951,192 |
| 2022-02-23 | 2022-02-21 | 32.750 | 1,162,540 | +2,000 | 0.08% | 38,073,185 |
| 2022-02-22 | 2022-02-18 | 34.050 | 1,160,540 | -1,000 | 0.08% | 39,516,387 |
| 2022-02-21 | 2022-02-17 | 34.350 | 1,161,540 | +53,500 | 0.08% | 39,898,899 |
| 2022-02-18 | 2022-02-16 | 33.500 | 1,108,040 | +10,000 | 0.08% | 37,119,340 |
| 2022-02-17 | 2022-02-15 | 33.450 | 1,098,040 | -113,500 | 0.07% | 36,729,438 |
| 2022-02-16 | 2022-02-14 | 28.650 | 1,211,540 | +27,500 | 0.08% | 34,710,621 |
| 2022-02-15 | 2022-02-11 | 31.600 | 1,184,040 | +127,500 | 0.08% | 37,415,664 |
| 2022-02-14 | 2022-02-10 | 34.150 | 1,056,540 | -3,500 | 0.07% | 36,080,841 |
| 2022-02-11 | 2022-02-09 | 32.200 | 1,060,040 | -5,000 | 0.07% | 34,133,288 |
| 2022-02-10 | 2022-02-08 | 32.950 | 1,065,040 | +20,000 | 0.07% | 35,093,068 |
| 2022-02-09 | 2022-02-07 | 31.650 | 1,045,040 | +57,500 | 0.07% | 33,075,516 |
| 2022-02-08 | 2022-02-04 | 31.250 | 987,540 | +18,000 | 0.07% | 30,860,625 |
| 2022-02-07 | 2022-01-31 | 32.700 | 969,540 | -43,500 | 0.07% | 31,703,958 |
| 2022-02-04 | 2022-01-27 | 33.450 | 1,013,040 | +42,500 | 0.07% | 33,886,188 |
| 2022-01-28 | 2022-01-26 | 37.000 | 970,540 | +23,000 | 0.07% | 35,909,980 |
| 2022-01-27 | 2022-01-25 | 40.900 | 947,540 | +5,000 | 0.06% | 38,754,386 |
| 2022-01-26 | 2022-01-24 | 41.350 | 942,540 | +500 | 0.06% | 38,974,029 |
| 2022-01-25 | 2022-01-21 | 41.800 | 942,040 | +1,000 | 0.06% | 39,377,272 |
| 2022-01-24 | 2022-01-20 | 43.000 | 941,040 | -12,000 | 0.06% | 40,464,720 |
| 2022-01-21 | 2022-01-19 | 41.100 | 953,040 | +10,500 | 0.07% | 39,169,944 |
| 2022-01-20 | 2022-01-18 | 40.950 | 942,540 | +7,685 | 0.06% | 38,597,013 |
| 2022-01-19 | 2022-01-17 | 41.600 | 934,855 | +23,315 | 0.06% | 38,889,968 |
| 2022-01-18 | 2022-01-14 | 44.250 | 911,540 | +15,000 | 0.06% | 40,335,645 |
| 2022-01-17 | 2022-01-13 | 42.750 | 896,540 | -3,000 | 0.06% | 38,327,085 |
| 2022-01-14 | 2022-01-12 | 46.100 | 899,540 | -26,500 | 0.06% | 41,468,794 |
| 2022-01-13 | 2022-01-11 | 44.500 | 926,040 | -6,000 | 0.06% | 41,208,780 |
| 2022-01-12 | 2022-01-10 | 42.800 | 932,040 | -7,000 | 0.06% | 39,891,312 |
| 2022-01-11 | 2022-01-07 | 40.200 | 939,040 | -12,000 | 0.06% | 37,749,408 |
| 2022-01-10 | 2022-01-06 | 39.600 | 951,040 | +45,500 | 0.07% | 37,661,184 |
| 2022-01-07 | 2022-01-05 | 39.950 | 905,540 | +20,500 | 0.06% | 36,176,323 |
| 2022-01-06 | 2022-01-04 | 40.600 | 885,040 | +93,500 | 0.06% | 35,932,624 |
| 2022-01-05 | 2022-01-03 | 44.050 | 791,540 | -500 | 0.05% | 34,867,337 |
| 2022-01-03 | 2021-12-29 | 46.950 | 792,040 | -1,000 | 0.05% | 37,186,278 |
| 2021-12-30 | 2021-12-28 | 46.200 | 793,040 | +106,500 | 0.05% | 36,638,448 |
| 2021-12-29 | 2021-12-24 | 49.400 | 686,540 | +500 | 0.05% | 33,915,076 |
| 2021-12-28 | 2021-12-22 | 50.300 | 686,040 | -8,500 | 0.05% | 34,507,812 |
| 2021-12-23 | 2021-12-21 | 53.300 | 694,540 | -5,000 | 0.05% | 37,018,982 |
| 2021-12-22 | 2021-12-20 | 51.200 | 699,540 | -6,500 | 0.05% | 35,816,448 |
| 2021-12-21 | 2021-12-17 | 53.950 | 706,040 | +14,000 | 0.05% | 38,090,858 |
| 2021-12-20 | 2021-12-16 | 58.500 | 692,040 | +7,500 | 0.05% | 40,484,340 |
| 2021-12-17 | 2021-12-15 | 56.650 | 684,540 | -71,000 | 0.05% | 38,779,191 |
| 2021-12-16 | 2021-12-14 | 62.850 | 755,540 | +27,500 | 0.05% | 47,485,689 |
| 2021-12-15 | 2021-12-13 | 62.550 | 728,040 | +11,500 | 0.05% | 45,538,902 |
| 2021-12-14 | 2021-12-10 | 66.300 | 716,540 | -16,500 | 0.05% | 47,506,602 |
| 2021-12-13 | 2021-12-09 | 67.850 | 733,040 | +19,000 | 0.05% | 49,736,764 |
| 2021-12-10 | 2021-12-08 | 65.600 | 714,040 | -11,000 | 0.05% | 46,841,024 |
| 2021-12-09 | 2021-12-07 | 64.700 | 725,040 | -11,000 | 0.05% | 46,910,088 |
| 2021-12-08 | 2021-12-06 | 61.800 | 736,040 | +72,000 | 0.05% | 45,487,272 |
| 2021-12-07 | 2021-12-03 | 66.400 | 664,040 | +30,000 | 0.05% | 44,092,256 |
| 2021-12-06 | 2021-12-02 | 67.400 | 634,040 | +10,000 | 0.04% | 42,734,296 |
| 2021-12-03 | 2021-12-01 | 68.200 | 624,040 | +3,000 | 0.04% | 42,559,528 |
| 2021-12-02 | 2021-11-30 | 69.350 | 621,040 | +9,000 | 0.04% | 43,069,124 |
| 2021-11-29 | 2021-11-25 | 74.700 | 612,040 | +21,000 | 0.04% | 45,719,388 |
| 2021-11-26 | 2021-11-24 | 73.900 | 591,040 | +20,000 | 0.04% | 43,677,856 |
| 2021-11-24 | 2021-11-22 | 76.100 | 571,040 | +3,500 | 0.04% | 43,456,144 |
| 2021-11-23 | 2021-11-19 | 80.300 | 567,540 | -29,000 | 0.04% | 45,573,462 |
| 2021-11-19 | 2021-11-17 | 79.950 | 596,540 | -2,500 | 0.04% | 47,693,373 |
| 2021-11-18 | 2021-11-16 | 79.050 | 599,040 | +3,000 | 0.04% | 47,354,112 |
| 2021-11-17 | 2021-11-15 | 76.050 | 596,040 | +17,000 | 0.04% | 45,328,842 |
| 2021-11-16 | 2021-11-12 | 75.250 | 579,040 | +1,000 | 0.04% | 43,572,760 |
| 2021-11-15 | 2021-11-11 | 75.300 | 578,040 | -11,000 | 0.04% | 43,526,412 |
| 2021-11-12 | 2021-11-10 | 80.150 | 589,040 | +16,500 | 0.04% | 47,211,556 |
| 2021-11-11 | 2021-11-09 | 76.500 | 572,540 | -7,500 | 0.04% | 43,799,310 |
| 2021-11-10 | 2021-11-08 | 70.800 | 580,040 | -3,000 | 0.04% | 41,066,832 |
| 2021-11-09 | 2021-11-05 | 69.000 | 583,040 | -14,500 | 0.04% | 40,229,760 |
| 2021-11-08 | 2021-11-04 | 67.400 | 597,540 | -1,000 | 0.04% | 40,274,196 |
| 2021-11-05 | 2021-11-03 | 68.000 | 598,540 | -6,000 | 0.04% | 40,700,720 |
| 2021-11-04 | 2021-11-02 | 66.450 | 604,540 | +15,000 | 0.04% | 40,171,683 |
| 2021-11-03 | 2021-11-01 | 68.900 | 589,540 | +14,500 | 0.04% | 40,619,306 |
| 2021-11-01 | 2021-10-28 | 69.700 | 575,040 | -28,000 | 0.04% | 40,080,288 |
| 2021-10-29 | 2021-10-27 | 69.650 | 603,040 | +3,000 | 0.04% | 42,001,736 |
| 2021-10-28 | 2021-10-26 | 76.000 | 600,040 | -30,000 | 0.04% | 45,603,040 |
| 2021-10-26 | 2021-10-22 | 76.650 | 630,040 | +57,000 | 0.04% | 48,292,566 |
| 2021-10-25 | 2021-10-21 | 76.900 | 573,040 | +500 | 0.04% | 44,066,776 |
| 2021-10-22 | 2021-10-20 | 77.300 | 572,540 | +16,000 | 0.04% | 44,257,342 |
| 2021-10-21 | 2021-10-19 | 78.000 | 556,540 | -1,000 | 0.04% | 43,410,120 |
| 2021-10-20 | 2021-10-18 | 77.750 | 557,540 | +15,000 | 0.04% | 43,348,735 |
| 2021-10-18 | 2021-10-12 | 75.700 | 542,540 | +1,000 | 0.04% | 41,070,278 |
| 2021-10-15 | 2021-10-11 | 76.300 | 541,540 | -5,500 | 0.04% | 41,319,502 |
| 2021-10-12 | 2021-10-08 | 76.100 | 547,040 | -8,000 | 0.04% | 41,629,744 |
| 2021-10-11 | 2021-10-07 | 76.150 | 555,040 | +7,500 | 0.04% | 42,266,296 |
| 2021-10-08 | 2021-10-06 | 72.700 | 547,540 | -2,000 | 0.04% | 39,806,158 |
| 2021-10-06 | 2021-10-04 | 74.300 | 549,540 | +2,000 | 0.04% | 40,830,822 |
| 2021-09-30 | 2021-09-28 | 76.000 | 547,540 | -19,500 | 0.04% | 41,613,040 |
| 2021-09-29 | 2021-09-27 | 73.250 | 567,040 | -26,500 | 0.04% | 41,535,680 |
| 2021-09-28 | 2021-09-24 | 72.550 | 593,540 | -7,000 | 0.04% | 43,061,327 |
| 2021-09-27 | 2021-09-23 | 69.650 | 600,540 | -17,000 | 0.04% | 41,827,611 |
| 2021-09-23 | 2021-09-20 | 68.750 | 617,540 | +3,000 | 0.04% | 42,455,875 |
| 2021-09-21 | 2021-09-17 | 66.500 | 614,540 | -36,500 | 0.04% | 40,866,910 |
| 2021-09-20 | 2021-09-16 | 61.100 | 651,040 | +41,000 | 0.04% | 39,778,544 |
| 2021-09-17 | 2021-09-15 | 63.600 | 610,040 | +5,000 | 0.04% | 38,798,544 |
| 2021-09-16 | 2021-09-14 | 65.200 | 605,040 | -8,500 | 0.04% | 39,448,608 |
| 2021-09-15 | 2021-09-13 | 62.750 | 613,540 | -1,500 | 0.04% | 38,499,635 |
| 2021-09-14 | 2021-09-10 | 64.200 | 615,040 | -27,500 | 0.04% | 39,485,568 |
| 2021-09-13 | 2021-09-09 | 61.000 | 642,540 | +3,000 | 0.04% | 39,194,940 |
| 2021-09-10 | 2021-09-08 | 64.000 | 639,540 | +20,500 | 0.04% | 40,930,560 |
| 2021-09-09 | 2021-09-07 | 64.800 | 619,040 | +23,000 | 0.04% | 40,113,792 |
| 2021-09-08 | 2021-09-06 | 66.400 | 596,040 | -4,500 | 0.04% | 39,577,056 |
| 2021-09-07 | 2021-09-03 | 66.050 | 600,540 | -4,000 | 0.04% | 39,665,667 |
| 2021-09-06 | 2021-09-02 | 64.700 | 604,540 | -9,500 | 0.04% | 39,113,738 |
| 2021-09-03 | 2021-09-01 | 62.600 | 614,040 | -13,000 | 0.04% | 38,438,904 |
| 2021-09-02 | 2021-08-31 | 62.700 | 627,040 | -1,500 | 0.04% | 39,315,408 |
| 2021-09-01 | 2021-08-30 | 61.450 | 628,540 | -1,500 | 0.04% | 38,623,783 |
| 2021-08-31 | 2021-08-27 | 60.850 | 630,040 | +1,500 | 0.04% | 38,337,934 |
| 2021-08-30 | 2021-08-26 | 61.900 | 628,540 | +7,000 | 0.04% | 38,906,626 |
| 2021-08-27 | 2021-08-25 | 64.200 | 621,540 | +5,500 | 0.04% | 39,902,868 |
| 2021-08-26 | 2021-08-24 | 65.850 | 616,040 | +5,500 | 0.04% | 40,566,234 |
| 2021-08-25 | 2021-08-23 | 63.400 | 610,540 | +17,000 | 0.04% | 38,708,236 |
| 2021-08-24 | 2021-08-20 | 62.800 | 593,540 | -4,500 | 0.04% | 37,274,312 |
| 2021-08-23 | 2021-08-19 | 67.200 | 598,040 | -54,000 | 0.04% | 40,188,288 |
| 2021-08-20 | 2021-08-18 | 68.400 | 652,040 | +43,000 | 0.04% | 44,599,536 |
| 2021-08-19 | 2021-08-17 | 71.350 | 609,040 | +4,000 | 0.04% | 43,455,004 |
| 2021-08-18 | 2021-08-16 | 72.250 | 605,040 | +1,500 | 0.04% | 43,714,140 |
| 2021-08-17 | 2021-08-13 | 73.300 | 603,540 | +9,000 | 0.04% | 44,239,482 |
| 2021-08-16 | 2021-08-12 | 71.300 | 594,540 | +500 | 0.04% | 42,390,702 |
| 2021-08-12 | 2021-08-10 | 76.400 | 594,040 | +1,000 | 0.04% | 45,384,656 |
| 2021-08-11 | 2021-08-09 | 74.300 | 593,040 | -43,000 | 0.04% | 44,062,872 |
| 2021-08-10 | 2021-08-06 | 74.300 | 636,040 | +13,500 | 0.04% | 47,257,772 |
| 2021-08-09 | 2021-08-05 | 78.000 | 622,540 | +1,000 | 0.04% | 48,558,120 |
| 2021-08-06 | 2021-08-04 | 81.000 | 621,540 | -500 | 0.04% | 50,344,740 |
| 2021-08-05 | 2021-08-03 | 80.200 | 622,040 | -8,000 | 0.04% | 49,887,608 |
| 2021-08-02 | 2021-07-29 | 81.150 | 630,040 | -13,500 | 0.04% | 51,127,746 |
| 2021-07-30 | 2021-07-28 | 75.200 | 643,540 | -5,500 | 0.04% | 48,394,208 |
| 2021-07-29 | 2021-07-27 | 67.950 | 649,040 | +500 | 0.04% | 44,102,268 |
| 2021-07-28 | 2021-07-26 | 76.250 | 648,540 | +13,500 | 0.04% | 49,451,175 |
| 2021-07-27 | 2021-07-23 | 84.100 | 635,040 | +500 | 0.04% | 53,406,864 |
| 2021-07-26 | 2021-07-22 | 85.150 | 634,540 | -3,500 | 0.04% | 54,031,081 |
| 2021-07-23 | 2021-07-21 | 84.550 | 638,040 | +500 | 0.04% | 53,946,282 |
| 2021-07-22 | 2021-07-20 | 87.100 | 637,540 | -26,500 | 0.04% | 55,529,734 |
| 2021-07-21 | 2021-07-19 | 90.600 | 664,040 | -5,500 | 0.05% | 60,162,024 |
| 2021-07-19 | 2021-07-15 | 88.200 | 669,540 | -6,500 | 0.05% | 59,053,428 |
| 2021-07-16 | 2021-07-14 | 88.250 | 676,040 | -1,500 | 0.05% | 59,660,530 |
| 2021-07-14 | 2021-07-12 | 87.150 | 677,540 | -14,000 | 0.05% | 59,047,611 |
| 2021-07-13 | 2021-07-09 | 82.300 | 691,540 | +5,500 | 0.05% | 56,913,742 |
| 2021-07-12 | 2021-07-08 | 82.150 | 686,040 | +8,500 | 0.05% | 56,358,186 |
| 2021-07-09 | 2021-07-07 | 86.400 | 677,540 | +2,500 | 0.05% | 58,539,456 |
| 2021-07-08 | 2021-07-06 | 85.600 | 675,040 | +3,500 | 0.05% | 57,783,424 |
| 2021-07-07 | 2021-07-05 | 89.000 | 671,540 | +4,000 | 0.05% | 59,767,060 |
| 2021-07-05 | 2021-06-30 | 90.550 | 667,540 | +1,500 | 0.05% | 60,445,747 |
| 2021-07-02 | 2021-06-29 | 91.900 | 666,040 | -40,000 | 0.05% | 61,209,076 |
| 2021-06-30 | 2021-06-28 | 93.300 | 706,040 | +12,500 | 0.05% | 65,873,532 |
| 2021-06-29 | 2021-06-25 | 89.300 | 693,540 | -6,000 | 0.05% | 61,933,122 |
| 2021-06-28 | 2021-06-24 | 91.700 | 699,540 | +17,500 | 0.05% | 64,147,818 |
| 2021-06-25 | 2021-06-23 | 90.050 | 682,040 | -11,500 | 0.05% | 61,417,702 |
| 2021-06-24 | 2021-06-22 | 86.050 | 693,540 | -22,000 | 0.05% | 59,679,117 |
| 2021-06-23 | 2021-06-21 | 85.700 | 715,540 | -13,000 | 0.05% | 61,321,778 |
| 2021-06-22 | 2021-06-18 | 86.550 | 728,540 | -1,500 | 0.05% | 63,055,137 |
| 2021-06-18 | 2021-06-16 | 85.000 | 730,040 | -16,500 | 0.05% | 62,053,400 |
| 2021-06-17 | 2021-06-15 | 87.700 | 746,540 | -11,000 | 0.05% | 65,471,558 |
| 2021-06-16 | 2021-06-11 | 89.950 | 757,540 | -13,500 | 0.05% | 68,140,723 |
| 2021-06-15 | 2021-06-10 | 87.650 | 771,040 | +500 | 0.05% | 67,581,656 |
| 2021-06-11 | 2021-06-09 | 89.450 | 770,540 | +1,000 | 0.05% | 68,924,803 |
| 2021-06-10 | 2021-06-08 | 88.500 | 769,540 | +3,500 | 0.05% | 68,104,290 |
| 2021-06-09 | 2021-06-07 | 89.200 | 766,040 | +55,000 | 0.05% | 68,330,768 |
| 2021-06-08 | 2021-06-04 | 88.250 | 711,040 | +2,500 | 0.05% | 62,749,280 |
| 2021-06-07 | 2021-06-03 | 90.000 | 708,540 | +7,500 | 0.05% | 63,768,600 |
| 2021-06-04 | 2021-06-02 | 92.000 | 701,040 | +47,000 | 0.05% | 64,495,680 |
| 2021-06-03 | 2021-06-01 | 93.950 | 654,040 | +6,000 | 0.04% | 61,447,058 |
| 2021-06-02 | 2021-05-31 | 93.950 | 648,040 | -7,500 | 0.04% | 60,883,358 |
| 2021-06-01 | 2021-05-28 | 89.500 | 655,540 | -19,500 | 0.04% | 58,670,830 |
| 2021-05-31 | 2021-05-27 | 93.950 | 675,040 | -7,000 | 0.05% | 63,420,008 |
| 2021-05-28 | 2021-05-26 | 92.850 | 682,040 | +12,000 | 0.05% | 63,327,414 |
| 2021-05-27 | 2021-05-25 | 91.500 | 670,040 | -15,000 | 0.05% | 61,308,660 |
| 2021-05-26 | 2021-05-24 | 89.800 | 685,040 | -15,500 | 0.05% | 61,516,592 |
| 2021-05-25 | 2021-05-21 | 91.000 | 700,540 | +21,000 | 0.05% | 63,749,140 |
| 2021-05-24 | 2021-05-20 | 91.000 | 679,540 | -5,500 | 0.05% | 61,838,140 |
| 2021-05-21 | 2021-05-18 | 91.600 | 685,040 | +18,000 | 0.05% | 62,749,664 |
| 2021-05-20 | 2021-05-17 | 87.050 | 667,040 | -13,500 | 0.05% | 58,065,832 |
| 2021-05-18 | 2021-05-14 | 84.350 | 680,540 | +43,000 | 0.05% | 57,403,549 |
| 2021-05-17 | 2021-05-13 | 82.400 | 637,540 | -500 | 0.04% | 52,533,296 |
| 2021-05-14 | 2021-05-12 | 85.300 | 638,040 | -29,000 | 0.04% | 54,424,812 |
| 2021-05-13 | 2021-05-11 | 81.700 | 667,040 | -10,500 | 0.05% | 54,497,168 |
| 2021-05-12 | 2021-05-10 | 80.550 | 677,540 | -6,500 | 0.05% | 54,575,847 |
| 2021-05-11 | 2021-05-07 | 80.650 | 684,040 | +2,000 | 0.05% | 55,167,826 |
| 2021-05-10 | 2021-05-06 | 81.250 | 682,040 | -4,500 | 0.05% | 55,415,750 |
| 2021-05-07 | 2021-05-05 | 80.600 | 686,540 | -12,500 | 0.05% | 55,335,124 |
| 2021-05-06 | 2021-05-04 | 84.200 | 699,040 | +7,000 | 0.05% | 58,859,168 |
| 2021-05-05 | 2021-05-03 | 85.050 | 692,040 | -9,500 | 0.05% | 58,858,002 |
| 2021-05-04 | 2021-04-30 | 84.400 | 701,540 | +5,000 | 0.05% | 59,209,976 |
| 2021-05-03 | 2021-04-29 | 86.200 | 696,540 | -26,500 | 0.05% | 60,041,748 |
| 2021-04-30 | 2021-04-28 | 88.300 | 723,040 | -54,500 | 0.05% | 63,844,432 |
| 2021-04-29 | 2021-04-27 | 84.850 | 777,540 | -2,000 | 0.05% | 65,974,269 |
| 2021-04-28 | 2021-04-26 | 85.000 | 779,540 | -27,000 | 0.05% | 66,260,900 |
| 2021-04-27 | 2021-04-23 | 90.000 | 806,540 | -48,500 | 0.06% | 72,588,600 |
| 2021-04-26 | 2021-04-22 | 86.350 | 855,040 | -8,000 | 0.06% | 73,832,704 |
| 2021-04-23 | 2021-04-21 | 82.450 | 863,040 | -97,500 | 0.06% | 71,157,648 |
| 2021-04-22 | 2021-04-20 | 81.500 | 960,540 | +160,000 | 0.07% | 78,284,010 |
| 2021-04-21 | 2021-04-19 | 78.950 | 800,540 | -23,000 | 0.05% | 63,202,633 |
| 2021-04-20 | 2021-04-16 | 75.000 | 823,540 | -500 | 0.06% | 61,765,500 |
| 2021-04-19 | 2021-04-15 | 73.950 | 824,040 | +3,500 | 0.06% | 60,937,758 |
| 2021-04-16 | 2021-04-14 | 74.450 | 820,540 | +6,500 | 0.06% | 61,089,203 |
| 2021-04-15 | 2021-04-13 | 73.650 | 814,040 | -7,500 | 0.06% | 59,954,046 |
| 2021-04-14 | 2021-04-12 | 73.800 | 821,540 | +38,500 | 0.06% | 60,629,652 |
| 2021-04-13 | 2021-04-09 | 76.400 | 783,040 | +30,000 | 0.05% | 59,824,256 |
| 2021-04-12 | 2021-04-08 | 78.250 | 753,040 | +7,000 | 0.05% | 58,925,380 |
| 2021-04-09 | 2021-04-07 | 81.150 | 746,040 | -1,000 | 0.05% | 60,541,146 |
| 2021-04-08 | 2021-04-01 | 80.850 | 747,040 | -9,000 | 0.05% | 60,398,184 |
| 2021-04-07 | 2021-03-31 | 78.850 | 756,040 | +2,000 | 0.05% | 59,613,754 |
| 2021-04-01 | 2021-03-30 | 78.200 | 754,040 | +4,000 | 0.05% | 58,965,928 |
| 2021-03-30 | 2021-03-26 | 75.600 | 750,040 | -70,000 | 0.05% | 56,703,024 |
| 2021-03-29 | 2021-03-25 | 70.750 | 820,040 | +8,500 | 0.06% | 58,017,830 |
| 2021-03-26 | 2021-03-24 | 70.600 | 811,540 | +5,500 | 0.06% | 57,294,724 |
| 2021-03-25 | 2021-03-23 | 72.450 | 806,040 | +44,000 | 0.06% | 58,397,598 |
| 2021-03-24 | 2021-03-22 | 77.000 | 762,040 | +2,500 | 0.05% | 58,677,080 |
| 2021-03-23 | 2021-03-19 | 77.500 | 759,540 | +27,500 | 0.05% | 58,864,350 |
| 2021-03-22 | 2021-03-18 | 81.650 | 732,040 | -3,500 | 0.05% | 59,771,066 |
| 2021-03-19 | 2021-03-17 | 82.450 | 735,540 | -4,500 | 0.05% | 60,645,273 |
| 2021-03-18 | 2021-03-16 | 80.150 | 740,040 | +2,000 | 0.05% | 59,314,206 |
| 2021-03-17 | 2021-03-15 | 76.800 | 738,040 | +8,500 | 0.05% | 56,681,472 |
| 2021-03-16 | 2021-03-12 | 78.600 | 729,540 | +10,000 | 0.05% | 57,341,844 |
| 2021-03-15 | 2021-03-11 | 78.600 | 719,540 | -12,500 | 0.05% | 56,555,844 |
| 2021-03-12 | 2021-03-10 | 73.000 | 732,040 | -4,000 | 0.05% | 53,438,920 |
| 2021-03-11 | 2021-03-09 | 70.400 | 736,040 | -45,500 | 0.05% | 51,817,216 |
| 2021-03-10 | 2021-03-08 | 70.750 | 781,540 | -1,000 | 0.05% | 55,293,955 |
| 2021-03-09 | 2021-03-05 | 75.350 | 782,540 | +15,500 | 0.05% | 58,964,389 |
| 2021-03-08 | 2021-03-04 | 78.500 | 767,040 | +2,000 | 0.05% | 60,212,640 |
| 2021-03-05 | 2021-03-03 | 83.800 | 765,040 | -500 | 0.05% | 64,110,352 |
| 2021-03-04 | 2021-03-02 | 85.500 | 765,540 | +4,000 | 0.05% | 65,453,670 |
| 2021-03-03 | 2021-03-01 | 87.350 | 761,540 | -9,500 | 0.05% | 66,520,519 |
| 2021-03-02 | 2021-02-26 | 79.900 | 771,040 | -500 | 0.05% | 61,606,096 |
| 2021-03-01 | 2021-02-25 | 83.150 | 771,540 | -2,500 | 0.05% | 64,153,551 |
| 2021-02-26 | 2021-02-24 | 82.050 | 774,040 | -11,000 | 0.05% | 63,509,982 |
| 2021-02-25 | 2021-02-23 | 87.200 | 785,040 | -4,000 | 0.05% | 68,455,488 |
| 2021-02-24 | 2021-02-22 | 86.750 | 789,040 | -36,000 | 0.05% | 68,449,220 |
| 2021-02-23 | 2021-02-19 | 92.650 | 825,040 | -12,000 | 0.06% | 76,439,956 |
| 2021-02-22 | 2021-02-18 | 92.150 | 837,040 | +11,500 | 0.06% | 77,133,236 |
| 2021-02-19 | 2021-02-17 | 99.400 | 825,540 | -5,000 | 0.06% | 82,058,676 |
| 2021-02-18 | 2021-02-16 | 98.550 | 830,540 | -1,000 | 0.06% | 81,849,717 |
| 2021-02-17 | 2021-02-11 | 97.500 | 831,540 | -9,500 | 0.06% | 81,075,150 |
| 2021-02-16 | 2021-02-09 | 96.300 | 841,040 | -3,500 | 0.06% | 80,992,152 |
| 2021-02-10 | 2021-02-08 | 94.700 | 844,540 | -7,000 | 0.06% | 79,977,938 |
| 2021-02-09 | 2021-02-05 | 94.150 | 851,540 | +500 | 0.06% | 80,172,491 |
| 2021-02-08 | 2021-02-04 | 93.800 | 851,040 | +11,000 | 0.06% | 79,827,552 |
| 2021-02-05 | 2021-02-03 | 97.100 | 840,040 | +58,000 | 0.06% | 81,567,884 |
| 2021-02-04 | 2021-02-02 | 91.350 | 782,040 | -4,500 | 0.05% | 71,439,354 |
| 2021-02-03 | 2021-02-01 | 88.250 | 786,540 | -106,000 | 0.05% | 69,412,155 |
| 2021-02-02 | 2021-01-29 | 88.600 | 892,540 | +37,500 | 0.06% | 79,079,044 |
| 2021-02-01 | 2021-01-28 | 87.000 | 855,040 | +92,000 | 0.06% | 74,388,480 |
| 2021-01-29 | 2021-01-27 | 91.850 | 763,040 | +500 | 0.05% | 70,085,224 |
| 2021-01-28 | 2021-01-26 | 95.250 | 762,540 | +14,500 | 0.05% | 72,631,935 |
| 2021-01-27 | 2021-01-25 | 100.000 | 748,040 | +28,500 | 0.05% | 74,804,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 719,540 | +12,000 | 0.05% | 71,666,184 |
| 2021-01-25 | 2021-01-21 | 100.100 | 707,540 | -95,500 | 0.05% | 70,824,754 |
| 2021-01-22 | 2021-01-20 | 103.600 | 803,040 | -2,000 | 0.06% | 83,194,944 |
| 2021-01-21 | 2021-01-19 | 96.950 | 805,040 | +33,000 | 0.06% | 78,048,628 |
| 2021-01-20 | 2021-01-18 | 94.500 | 772,040 | -38,000 | 0.06% | 72,957,780 |
| 2021-01-19 | 2021-01-15 | 90.650 | 810,040 | +166,500 | 0.06% | 73,430,126 |
| 2021-01-18 | 2021-01-14 | 95.550 | 643,540 | -105,500 | 0.05% | 61,490,247 |
| 2021-01-15 | 2021-01-13 | 93.150 | 749,040 | -30,000 | 0.05% | 69,773,076 |
| 2021-01-14 | 2021-01-12 | 90.150 | 779,040 | -22,500 | 0.06% | 70,230,456 |
| 2021-01-13 | 2021-01-11 | 84.850 | 801,540 | -117,500 | 0.06% | 68,010,669 |
| 2021-01-12 | 2021-01-08 | 82.450 | 919,040 | -23,500 | 0.07% | 75,774,848 |
| 2021-01-11 | 2021-01-07 | 81.200 | 942,540 | +15,500 | 0.07% | 76,534,248 |
| 2021-01-08 | 2021-01-06 | 81.200 | 927,040 | +26,500 | 0.07% | 75,275,648 |
| 2021-01-07 | 2021-01-05 | 85.000 | 900,540 | +1,000 | 0.06% | 76,545,900 |
| 2021-01-06 | 2021-01-04 | 81.250 | 899,540 | -27,500 | 0.06% | 73,087,625 |
| 2021-01-05 | 2020-12-31 | 82.050 | 927,040 | -99,000 | 0.07% | 76,063,632 |
| 2021-01-04 | 2020-12-29 | 75.200 | 1,026,040 | -417,000 | 0.07% | 77,158,208 |
| 2020-12-30 | 2020-12-28 | 73.750 | 1,443,040 | +398,000 | 0.10% | 106,424,200 |
| 2020-12-29 | 2020-12-24 | 72.950 | 1,045,040 | -57,500 | 0.07% | 76,235,668 |
| 2020-12-28 | 2020-12-22 | 65.700 | 1,102,540 | -11,000 | 0.08% | 72,436,878 |
| 2020-12-23 | 2020-12-21 | 66.250 | 1,113,540 | -12,500 | 0.08% | 73,772,025 |
| 2020-12-22 | 2020-12-18 | 67.600 | 1,126,040 | -51,000 | 0.08% | 76,120,304 |
| 2020-12-21 | 2020-12-17 | 68.450 | 1,177,040 | -191,500 | 0.08% | 80,568,388 |
| 2020-12-18 | 2020-12-16 | 64.250 | 1,368,540 | -37,500 | 0.10% | 87,928,695 |
| 2020-12-17 | 2020-12-15 | 60.650 | 1,406,040 | -111,000 | 0.10% | 85,276,326 |
| 2020-12-16 | 2020-12-14 | 56.200 | 1,517,040 | +1,000 | 0.11% | 85,257,648 |
| 2020-12-15 | 2020-12-11 | 56.600 | 1,516,040 | -2,500 | 0.11% | 85,807,864 |
| 2020-12-14 | 2020-12-10 | 55.900 | 1,518,540 | +500 | 0.11% | 84,886,386 |
| 2020-12-11 | 2020-12-09 | 56.200 | 1,518,040 | -7,000 | 0.11% | 85,313,848 |
| 2020-12-10 | 2020-12-08 | 56.450 | 1,525,040 | +6,000 | 0.11% | 86,088,508 |
| 2020-12-09 | 2020-12-07 | 57.600 | 1,519,040 | -3,000 | 0.11% | 87,496,704 |
| 2020-12-08 | 2020-12-04 | 57.550 | 1,522,040 | +58,000 | 0.11% | 87,593,402 |
| 2020-12-07 | 2020-12-03 | 53.900 | 1,464,040 | +1,500 | 0.10% | 78,911,756 |
| 2020-12-04 | 2020-12-02 | 51.900 | 1,462,540 | +14,000 | 0.10% | 75,905,826 |
| 2020-12-03 | 2020-12-01 | 53.450 | 1,448,540 | -21,500 | 0.10% | 77,424,463 |
| 2020-12-02 | 2020-11-30 | 51.050 | 1,470,040 | -10,000 | 0.10% | 75,045,542 |
| 2020-12-01 | 2020-11-27 | 51.950 | 1,480,040 | +95,500 | 0.11% | 76,888,078 |
| 2020-11-30 | 2020-11-26 | 51.950 | 1,384,540 | +11,000 | 0.10% | 71,926,853 |
| 2020-11-27 | 2020-11-25 | 50.850 | 1,373,540 | -5,000 | 0.10% | 69,844,509 |
| 2020-11-26 | 2020-11-24 | 53.650 | 1,378,540 | -248,000 | 0.10% | 73,958,671 |
| 2020-11-25 | 2020-11-23 | 55.500 | 1,626,540 | -14,500 | 0.12% | 90,272,970 |
| 2020-11-24 | 2020-11-20 | 56.550 | 1,641,040 | +37,000 | 0.12% | 92,800,812 |
| 2020-11-23 | 2020-11-19 | 54.450 | 1,604,040 | +7,000 | 0.11% | 87,339,978 |
| 2020-11-20 | 2020-11-18 | 54.150 | 1,597,040 | -30,000 | 0.11% | 86,479,716 |
| 2020-11-19 | 2020-11-17 | 53.300 | 1,627,040 | +20,000 | 0.12% | 86,721,232 |
| 2020-11-17 | 2020-11-13 | 55.350 | 1,607,040 | +26,000 | 0.11% | 88,949,664 |
| 2020-11-16 | 2020-11-12 | 55.400 | 1,581,040 | -42,000 | 0.11% | 87,589,616 |
| 2020-11-13 | 2020-11-11 | 54.050 | 1,623,040 | -41,500 | 0.12% | 87,725,312 |
| 2020-11-12 | 2020-11-10 | 55.900 | 1,664,540 | +21,500 | 0.12% | 93,047,786 |
| 2020-11-11 | 2020-11-09 | 55.400 | 1,643,040 | -101,000 | 0.12% | 91,024,416 |
| 2020-11-10 | 2020-11-06 | 58.050 | 1,744,040 | +39,500 | 0.12% | 101,241,522 |
| 2020-11-09 | 2020-11-05 | 61.000 | 1,704,540 | +16,500 | 0.12% | 103,976,940 |
| 2020-11-06 | 2020-11-04 | 59.300 | 1,688,040 | -72,000 | 0.12% | 100,100,772 |
| 2020-11-05 | 2020-11-03 | 58.250 | 1,760,040 | +114,000 | 0.13% | 102,522,330 |
| 2020-11-04 | 2020-11-02 | 59.300 | 1,646,040 | -1,000 | 0.12% | 97,610,172 |
| 2020-11-03 | 2020-10-30 | 57.200 | 1,647,040 | +4,000 | 0.12% | 94,210,688 |
| 2020-11-02 | 2020-10-29 | 60.100 | 1,643,040 | -9,500 | 0.12% | 98,746,704 |
| 2020-10-30 | 2020-10-28 | 62.400 | 1,652,540 | -63,000 | 0.12% | 103,118,496 |
| 2020-10-29 | 2020-10-27 | 62.800 | 1,715,540 | +49,500 | 0.12% | 107,735,912 |
| 2020-10-28 | 2020-10-23 | 64.000 | 1,666,040 | +45,500 | 0.12% | 106,626,560 |
| 2020-10-27 | 2020-10-22 | 67.550 | 1,620,540 | -51,000 | 0.12% | 109,467,477 |
| 2020-10-23 | 2020-10-21 | 66.200 | 1,671,540 | +26,000 | 0.12% | 110,655,948 |
| 2020-10-22 | 2020-10-20 | 64.000 | 1,645,540 | -37,000 | 0.12% | 105,314,560 |
| 2020-10-21 | 2020-10-19 | 64.850 | 1,682,540 | +21,500 | 0.12% | 109,112,719 |
| 2020-10-20 | 2020-10-16 | 67.550 | 1,661,040 | -102,500 | 0.12% | 112,203,252 |
| 2020-10-19 | 2020-10-15 | 65.800 | 1,763,540 | -79,500 | 0.13% | 116,040,932 |
| 2020-10-16 | 2020-10-14 | 65.550 | 1,843,040 | -72,000 | 0.13% | 120,811,272 |
| 2020-10-15 | 2020-10-12 | 67.500 | 1,915,040 | -23,500 | 0.14% | 129,265,200 |
| 2020-10-14 | 2020-10-09 | 60.750 | 1,938,540 | -54,500 | 0.14% | 117,766,305 |
| 2020-10-12 | 2020-10-08 | 59.950 | 1,993,040 | +60,000 | 0.14% | 119,482,748 |
| 2020-10-09 | 2020-10-07 | 59.400 | 1,933,040 | +14,500 | 0.14% | 114,822,576 |
| 2020-10-08 | 2020-10-06 | 60.550 | 1,918,540 | +59,500 | 0.14% | 116,167,597 |
| 2020-10-07 | 2020-10-05 | 56.850 | 1,859,040 | +8,500 | 0.13% | 105,686,424 |
| 2020-10-06 | 2020-09-30 | 57.400 | 1,850,540 | +4,000 | 0.13% | 106,220,996 |
| 2020-10-05 | 2020-09-29 | 56.000 | 1,846,540 | -117,500 | 0.13% | 103,406,240 |
| 2020-09-30 | 2020-09-28 | 57.550 | 1,964,040 | -500 | 0.14% | 113,030,502 |
| 2020-09-29 | 2020-09-25 | 57.850 | 1,964,540 | -117,000 | 0.14% | 113,648,639 |
| 2020-09-28 | 2020-09-24 | 58.350 | 2,081,540 | +34,500 | 0.15% | 121,457,859 |
| 2020-09-25 | 2020-09-23 | 62.700 | 2,047,040 | -2,500 | 0.15% | 128,349,408 |
| 2020-09-24 | 2020-09-22 | 60.550 | 2,049,540 | -28,500 | 0.15% | 124,099,647 |
| 2020-09-23 | 2020-09-21 | 63.550 | 2,078,040 | -43,000 | 0.15% | 132,059,442 |
| 2020-09-22 | 2020-09-18 | 62.650 | 2,121,040 | -500 | 0.15% | 132,883,156 |
| 2020-09-21 | 2020-09-17 | 62.900 | 2,121,540 | -11,500 | 0.15% | 133,444,866 |
| 2020-09-18 | 2020-09-16 | 64.200 | 2,133,040 | -107,000 | 0.15% | 136,941,168 |
| 2020-09-17 | 2020-09-15 | 62.200 | 2,240,040 | +85,000 | 0.16% | 139,330,488 |
| 2020-09-16 | 2020-09-14 | 57.250 | 2,155,040 | -76,000 | 0.15% | 123,376,040 |
| 2020-09-15 | 2020-09-11 | 56.200 | 2,231,040 | +35,500 | 0.16% | 125,384,448 |
| 2020-09-14 | 2020-09-10 | 54.600 | 2,195,540 | -5,000 | 0.16% | 119,876,484 |
| 2020-09-11 | 2020-09-09 | 57.100 | 2,200,540 | -17,500 | 0.16% | 125,650,834 |
| 2020-09-10 | 2020-09-08 | 57.500 | 2,218,040 | +3,000 | 0.16% | 127,537,300 |
| 2020-09-09 | 2020-09-07 | 57.500 | 2,215,040 | -88,000 | 0.16% | 127,364,800 |
| 2020-09-08 | 2020-09-04 | 51.800 | 2,303,040 | +31,000 | 0.16% | 119,297,472 |
| 2020-09-07 | 2020-09-03 | 51.650 | 2,272,040 | +24,500 | 0.16% | 117,350,866 |
| 2020-09-04 | 2020-09-02 | 53.200 | 2,247,540 | -6,500 | 0.16% | 119,569,128 |
| 2020-09-03 | 2020-09-01 | 53.600 | 2,254,040 | -5,500 | 0.16% | 120,816,544 |
| 2020-09-02 | 2020-08-31 | 51.650 | 2,259,540 | -22,500 | 0.16% | 116,705,241 |
| 2020-09-01 | 2020-08-28 | 57.000 | 2,282,040 | -76,000 | 0.16% | 130,076,280 |
| 2020-08-31 | 2020-08-27 | 54.550 | 2,358,040 | -500 | 0.17% | 128,631,082 |
| 2020-08-28 | 2020-08-26 | 53.450 | 2,358,540 | -9,500 | 0.17% | 126,063,963 |
| 2020-08-27 | 2020-08-25 | 53.900 | 2,368,040 | -17,000 | 0.17% | 127,637,356 |
| 2020-08-26 | 2020-08-24 | 54.100 | 2,385,040 | -29,500 | 0.17% | 129,030,664 |
| 2020-08-25 | 2020-08-21 | 55.850 | 2,414,540 | +21,500 | 0.17% | 134,852,059 |
| 2020-08-24 | 2020-08-20 | 55.000 | 2,393,040 | +4,500 | 0.17% | 131,617,200 |
| 2020-08-21 | 2020-08-19 | 54.350 | 2,388,540 | +90,000 | 0.17% | 129,817,149 |
| 2020-08-20 | 2020-08-18 | 49.600 | 2,298,540 | +28,500 | 0.16% | 114,007,584 |
| 2020-08-19 | 2020-08-17 | 48.900 | 2,270,040 | +154,500 | 0.16% | 111,004,956 |
| 2020-08-18 | 2020-08-14 | 50.400 | 2,115,540 | +34,000 | 0.15% | 106,623,216 |
| 2020-08-17 | 2020-08-13 | 48.700 | 2,081,540 | -5,000 | 0.15% | 101,370,998 |
| 2020-08-14 | 2020-08-12 | 47.450 | 2,086,540 | -33,000 | 0.15% | 99,006,323 |
| 2020-08-13 | 2020-08-11 | 50.100 | 2,119,540 | -500 | 0.15% | 106,188,954 |
| 2020-08-12 | 2020-08-10 | 48.050 | 2,120,040 | -12,000 | 0.15% | 101,867,922 |
| 2020-08-11 | 2020-08-07 | 50.050 | 2,132,040 | -5,000 | 0.15% | 106,708,602 |
| 2020-08-10 | 2020-08-06 | 51.300 | 2,137,040 | -73,000 | 0.15% | 109,630,152 |
| 2020-08-07 | 2020-08-05 | 51.650 | 2,210,040 | +43,500 | 0.16% | 114,148,566 |
| 2020-08-06 | 2020-08-04 | 50.200 | 2,166,540 | +105,000 | 0.15% | 108,760,308 |
| 2020-08-05 | 2020-08-03 | 47.700 | 2,061,540 | +8,000 | 0.15% | 98,335,458 |
| 2020-08-04 | 2020-07-31 | 47.500 | 2,053,540 | +13,500 | 0.15% | 97,543,150 |
| 2020-08-03 | 2020-07-30 | 48.700 | 2,040,040 | -44,000 | 0.15% | 99,349,948 |
| 2020-07-31 | 2020-07-29 | 49.100 | 2,084,040 | -254,500 | 0.15% | 102,326,364 |
| 2020-07-30 | 2020-07-28 | 48.950 | 2,338,540 | -205,500 | 0.17% | 114,471,533 |
| 2020-07-29 | 2020-07-27 | 48.600 | 2,544,040 | +7,000 | 0.19% | 123,640,344 |
| 2020-07-28 | 2020-07-24 | 50.050 | 2,537,040 | +28,000 | 0.19% | 126,978,852 |
| 2020-07-27 | 2020-07-23 | 53.900 | 2,509,040 | +69,000 | 0.19% | 135,237,256 |
| 2020-07-24 | 2020-07-22 | 52.450 | 2,440,040 | +6,000 | 0.18% | 127,980,098 |
| 2020-07-23 | 2020-07-21 | 53.400 | 2,434,040 | +72,000 | 0.18% | 129,977,736 |
| 2020-07-22 | 2020-07-20 | 51.150 | 2,362,040 | +69,000 | 0.18% | 120,818,346 |
| 2020-07-21 | 2020-07-17 | 52.000 | 2,293,040 | +38,500 | 0.17% | 119,238,080 |
| 2020-07-20 | 2020-07-16 | 51.000 | 2,254,540 | -260,000 | 0.17% | 114,981,540 |
| 2020-07-17 | 2020-07-15 | 55.100 | 2,514,540 | -249,000 | 0.19% | 138,551,154 |
| 2020-07-16 | 2020-07-14 | 55.000 | 2,763,540 | -245,500 | 0.21% | 151,994,700 |
| 2020-07-15 | 2020-07-13 | 59.050 | 3,009,040 | +9,000 | 0.22% | 177,683,812 |
| 2020-07-14 | 2020-07-10 | 59.150 | 3,000,040 | +24,500 | 0.22% | 177,452,366 |
| 2020-07-13 | 2020-07-09 | 61.600 | 2,975,540 | -24,500 | 0.22% | 183,293,264 |
| 2020-07-10 | 2020-07-08 | 58.350 | 3,000,040 | +359,500 | 0.22% | 175,052,334 |
| 2020-07-09 | 2020-07-07 | 56.200 | 2,640,540 | -15,500 | 0.20% | 148,398,348 |
| 2020-07-08 | 2020-07-06 | 55.650 | 2,656,040 | +3,500 | 0.20% | 147,808,626 |
| 2020-07-07 | 2020-07-03 | 59.200 | 2,652,540 | +159,000 | 0.20% | 157,030,368 |
| 2020-07-06 | 2020-07-02 | 57.100 | 2,493,540 | +78,500 | 0.19% | 142,381,134 |
| 2020-07-03 | 2020-06-30 | 57.500 | 2,415,040 | +231,500 | 0.18% | 138,864,800 |
| 2020-07-02 | 2020-06-29 | 58.150 | 2,183,540 | +96,000 | 0.16% | 126,972,851 |
| 2020-06-30 | 2020-06-26 | 60.000 | 2,087,540 | -28,500 | 0.16% | 125,252,400 |
| 2020-06-29 | 2020-06-24 | 57.900 | 2,116,040 | -82,000 | 0.16% | 122,518,716 |
| 2020-06-26 | 2020-06-23 | 52.200 | 2,198,040 | +333,500 | 0.16% | 114,737,688 |
| 2020-06-24 | 2020-06-22 | 53.000 | 1,864,540 | +1,000 | 0.14% | 98,820,620 |
| 2020-06-23 | 2020-06-19 | 49.500 | 1,863,540 | +302,000 | 0.14% | 92,245,230 |
| 2020-06-22 | 2020-06-18 | 48.950 | 1,561,540 | -500 | 0.12% | 76,437,383 |
| 2020-06-19 | 2020-06-17 | 47.550 | 1,562,040 | +7,500 | 0.12% | 74,275,002 |
| 2020-06-17 | 2020-06-15 | 46.150 | 1,554,540 | -6,500 | 0.12% | 71,742,021 |
| 2020-06-16 | 2020-06-12 | 47.500 | 1,561,040 | +2,000 | 0.12% | 74,149,400 |
| 2020-06-15 | 2020-06-11 | 47.800 | 1,559,040 | +26,500 | 0.12% | 74,522,112 |
| 2020-06-12 | 2020-06-10 | 48.000 | 1,532,540 | +5,000 | 0.11% | 73,561,920 |
| 2020-06-11 | 2020-06-09 | 48.350 | 1,527,540 | -86,500 | 0.11% | 73,856,559 |
| 2020-06-10 | 2020-06-08 | 46.500 | 1,614,040 | +9,000 | 0.12% | 75,052,860 |
| 2020-06-09 | 2020-06-05 | 46.350 | 1,605,040 | +500 | 0.12% | 74,393,604 |
| 2020-06-08 | 2020-06-04 | 47.000 | 1,604,540 | +1,500 | 0.12% | 75,413,380 |
| 2020-06-05 | 2020-06-03 | 48.200 | 1,603,040 | +1,500 | 0.12% | 77,266,528 |
| 2020-06-04 | 2020-06-02 | 47.700 | 1,601,540 | -2,500 | 0.12% | 76,393,458 |
| 2020-06-03 | 2020-06-01 | 46.600 | 1,604,040 | -7,000 | 0.12% | 74,748,264 |
| 2020-06-02 | 2020-05-29 | 42.300 | 1,611,040 | +5,500 | 0.12% | 68,146,992 |
| 2020-06-01 | 2020-05-28 | 40.650 | 1,605,540 | +2,500 | 0.12% | 65,265,201 |
| 2020-05-29 | 2020-05-27 | 42.250 | 1,603,040 | -11,000 | 0.12% | 67,728,440 |
| 2020-05-28 | 2020-05-26 | 42.550 | 1,614,040 | +2,000 | 0.12% | 68,677,402 |
| 2020-05-27 | 2020-05-25 | 40.850 | 1,612,040 | -1,000 | 0.12% | 65,851,834 |
| 2020-05-26 | 2020-05-22 | 40.650 | 1,613,040 | -26,000 | 0.12% | 65,570,076 |
| 2020-05-25 | 2020-05-21 | 42.000 | 1,639,040 | -19,500 | 0.12% | 68,839,680 |
| 2020-05-22 | 2020-05-20 | 46.150 | 1,658,540 | -21,000 | 0.12% | 76,541,621 |
| 2020-05-21 | 2020-05-19 | 43.800 | 1,679,540 | -1,500 | 0.13% | 73,563,852 |
| 2020-05-20 | 2020-05-18 | 45.150 | 1,681,040 | -196,000 | 0.13% | 75,898,956 |
| 2020-05-19 | 2020-05-15 | 43.050 | 1,877,040 | -241,500 | 0.14% | 80,806,572 |
| 2020-05-18 | 2020-05-14 | 39.600 | 2,118,540 | +348,500 | 0.16% | 83,894,184 |
| 2020-05-15 | 2020-05-13 | 39.150 | 1,770,040 | -61,500 | 0.13% | 69,297,066 |
| 2020-05-14 | 2020-05-12 | 38.600 | 1,831,540 | -10,500 | 0.14% | 70,697,444 |
| 2020-05-13 | 2020-05-11 | 38.600 | 1,842,040 | -1,000 | 0.14% | 71,102,744 |
| 2020-05-12 | 2020-05-08 | 38.150 | 1,843,040 | +2,000 | 0.14% | 70,311,976 |
| 2020-05-11 | 2020-05-07 | 38.000 | 1,841,040 | -8,000 | 0.14% | 69,959,520 |
| 2020-05-08 | 2020-05-06 | 35.850 | 1,849,040 | +5,500 | 0.14% | 66,288,084 |
| 2020-05-07 | 2020-05-05 | 35.900 | 1,843,540 | +6,000 | 0.14% | 66,183,086 |
| 2020-05-06 | 2020-05-04 | 36.950 | 1,837,540 | -89,000 | 0.14% | 67,897,103 |
| 2020-05-05 | 2020-04-29 | 38.400 | 1,926,540 | -148,500 | 0.14% | 73,979,136 |
| 2020-05-04 | 2020-04-28 | 39.500 | 2,075,040 | -11,000 | 0.15% | 81,964,080 |
| 2020-04-29 | 2020-04-27 | 39.200 | 2,086,040 | -89,000 | 0.16% | 81,772,768 |
| 2020-04-28 | 2020-04-24 | 37.050 | 2,175,040 | +249,000 | 0.16% | 80,585,232 |
| 2020-04-27 | 2020-04-23 | 34.850 | 1,926,040 | +2,500 | 0.14% | 67,122,494 |
| 2020-04-24 | 2020-04-22 | 34.200 | 1,923,540 | +4,000 | 0.14% | 65,785,068 |
| 2020-04-23 | 2020-04-21 | 34.950 | 1,919,540 | -3,000 | 0.14% | 67,087,923 |
| 2020-04-22 | 2020-04-20 | 35.300 | 1,922,540 | +14,000 | 0.14% | 67,865,662 |
| 2020-04-21 | 2020-04-17 | 33.350 | 1,908,540 | -15,000 | 0.14% | 63,649,809 |
| 2020-04-20 | 2020-04-16 | 33.050 | 1,923,540 | -3,500 | 0.14% | 63,572,997 |
| 2020-04-17 | 2020-04-15 | 33.950 | 1,927,040 | -5,000 | 0.14% | 65,423,008 |
| 2020-04-16 | 2020-04-14 | 34.000 | 1,932,040 | +1,000 | 0.14% | 65,689,360 |
| 2020-04-14 | 2020-04-08 | 33.350 | 1,931,040 | +26,000 | 0.14% | 64,400,184 |
| 2020-04-09 | 2020-04-07 | 33.500 | 1,905,040 | +2,000 | 0.14% | 63,818,840 |
| 2020-04-08 | 2020-04-06 | 31.700 | 1,903,040 | -5,000 | 0.14% | 60,326,368 |
| 2020-04-07 | 2020-04-03 | 31.800 | 1,908,040 | +5,000 | 0.14% | 60,675,672 |
| 2020-04-06 | 2020-04-02 | 32.750 | 1,903,040 | +13,000 | 0.14% | 62,324,560 |
| 2020-04-02 | 2020-03-31 | 32.700 | 1,890,040 | -10,000 | 0.14% | 61,804,308 |
| 2020-04-01 | 2020-03-30 | 30.150 | 1,900,040 | +32,500 | 0.14% | 57,286,206 |
| 2020-03-31 | 2020-03-27 | 31.100 | 1,867,540 | +2,500 | 0.14% | 58,080,494 |
| 2020-03-27 | 2020-03-25 | 31.550 | 1,865,040 | -34,500 | 0.14% | 58,842,012 |
| 2020-03-26 | 2020-03-24 | 28.750 | 1,899,540 | -321,000 | 0.14% | 54,611,775 |
| 2020-03-25 | 2020-03-23 | 28.300 | 2,220,540 | +3,000 | 0.17% | 62,841,282 |
| 2020-03-24 | 2020-03-20 | 29.650 | 2,217,540 | -4,500 | 0.17% | 65,750,061 |
| 2020-03-23 | 2020-03-19 | 28.150 | 2,222,040 | -16,000 | 0.17% | 62,550,426 |
| 2020-03-20 | 2020-03-18 | 27.750 | 2,238,040 | -1,000 | 0.17% | 62,105,610 |
| 2020-03-19 | 2020-03-17 | 27.800 | 2,239,040 | -40,500 | 0.17% | 62,245,312 |
| 2020-03-18 | 2020-03-16 | 25.950 | 2,279,540 | -61,500 | 0.17% | 59,154,063 |
| 2020-03-17 | 2020-03-13 | 28.750 | 2,341,040 | +6,000 | 0.17% | 67,304,900 |
| 2020-03-16 | 2020-03-12 | 29.250 | 2,335,040 | +23,000 | 0.17% | 68,299,920 |
| 2020-03-13 | 2020-03-11 | 31.900 | 2,312,040 | +9,500 | 0.17% | 73,754,076 |
| 2020-03-12 | 2020-03-10 | 31.750 | 2,302,540 | +5,000 | 0.17% | 73,105,645 |
| 2020-03-11 | 2020-03-09 | 32.550 | 2,297,540 | +19,500 | 0.17% | 74,784,927 |
| 2020-03-10 | 2020-03-06 | 34.750 | 2,278,040 | +20,000 | 0.17% | 79,161,890 |
| 2020-03-09 | 2020-03-05 | 35.450 | 2,258,040 | +34,500 | 0.17% | 80,047,518 |
| 2020-03-06 | 2020-03-04 | 35.350 | 2,223,540 | -8,500 | 0.17% | 78,602,139 |
| 2020-03-05 | 2020-03-03 | 34.850 | 2,232,040 | +10,500 | 0.17% | 77,786,594 |
| 2020-03-03 | 2020-02-28 | 35.600 | 2,221,540 | +27,500 | 0.17% | 79,086,824 |
| 2020-03-02 | 2020-02-27 | 37.300 | 2,194,040 | -100,000 | 0.16% | 81,837,692 |
| 2020-02-28 | 2020-02-26 | 36.400 | 2,294,040 | -2,000 | 0.17% | 83,503,056 |
| 2020-02-27 | 2020-02-25 | 35.900 | 2,296,040 | -20,000 | 0.17% | 82,427,836 |
| 2020-02-26 | 2020-02-24 | 34.100 | 2,316,040 | -2,500 | 0.17% | 78,976,964 |
| 2020-02-25 | 2020-02-21 | 33.250 | 2,318,540 | -10,000 | 0.17% | 77,091,455 |
| 2020-02-24 | 2020-02-20 | 33.750 | 2,328,540 | +19,500 | 0.17% | 78,588,225 |
| 2020-02-21 | 2020-02-19 | 35.000 | 2,309,040 | +15,000 | 0.17% | 80,816,400 |
| 2020-02-20 | 2020-02-18 | 34.700 | 2,294,040 | -8,500 | 0.17% | 79,603,188 |
| 2020-02-19 | 2020-02-17 | 35.250 | 2,302,540 | -8,500 | 0.18% | 81,164,535 |
| 2020-02-18 | 2020-02-14 | 34.250 | 2,311,040 | -151,000 | 0.18% | 79,153,120 |
| 2020-02-17 | 2020-02-13 | 32.400 | 2,462,040 | +2,000 | 0.19% | 79,770,096 |
| 2020-02-14 | 2020-02-12 | 31.800 | 2,460,040 | -2,500 | 0.19% | 78,229,272 |
| 2020-02-13 | 2020-02-11 | 31.500 | 2,462,540 | +6,000 | 0.19% | 77,570,010 |
| 2020-02-10 | 2020-02-06 | 32.150 | 2,456,540 | +4,500 | 0.19% | 78,977,761 |
| 2020-02-07 | 2020-02-05 | 31.500 | 2,452,040 | -6,500 | 0.19% | 77,239,260 |
| 2020-02-06 | 2020-02-04 | 31.200 | 2,458,540 | -1,000 | 0.19% | 76,706,448 |
| 2020-02-05 | 2020-02-03 | 31.000 | 2,459,540 | -23,000 | 0.19% | 76,245,740 |
| 2020-02-03 | 2020-01-30 | 30.050 | 2,482,540 | -13,500 | 0.20% | 74,600,327 |
| 2020-01-30 | 2020-01-24 | 31.300 | 2,496,040 | -56,000 | 0.20% | 78,126,052 |
| 2020-01-29 | 2020-01-22 | 31.400 | 2,552,040 | +4,000 | 0.20% | 80,134,056 |
| 2020-01-23 | 2020-01-21 | 31.800 | 2,548,040 | +3,500 | 0.20% | 81,027,672 |
| 2020-01-22 | 2020-01-20 | 32.700 | 2,544,540 | +136,000 | 0.20% | 83,206,458 |
| 2020-01-21 | 2020-01-17 | 31.850 | 2,408,540 | -45,500 | 0.19% | 76,711,999 |
| 2020-01-20 | 2020-01-16 | 32.700 | 2,454,040 | -3,500 | 0.19% | 80,247,108 |
| 2020-01-17 | 2020-01-15 | 31.700 | 2,457,540 | -69,500 | 0.19% | 77,904,018 |
| 2020-01-16 | 2020-01-14 | 29.750 | 2,527,040 | +500 | 0.20% | 75,179,440 |
| 2020-01-15 | 2020-01-13 | 29.100 | 2,526,540 | -6,500 | 0.20% | 73,522,314 |
| 2020-01-13 | 2020-01-09 | 28.200 | 2,533,040 | -18,000 | 0.20% | 71,431,728 |
| 2020-01-10 | 2020-01-08 | 26.850 | 2,551,040 | -1,000 | 0.20% | 68,495,424 |
| 2020-01-09 | 2020-01-07 | 27.050 | 2,552,040 | -3,000 | 0.20% | 69,032,682 |
| 2020-01-08 | 2020-01-06 | 27.400 | 2,555,040 | +4,000 | 0.20% | 70,008,096 |
| 2020-01-07 | 2020-01-03 | 27.950 | 2,551,040 | -5,000 | 0.20% | 71,301,568 |
| 2020-01-06 | 2020-01-02 | 27.100 | 2,556,040 | -15,500 | 0.20% | 69,268,684 |
| 2020-01-03 | 2019-12-31 | 26.550 | 2,571,540 | -1,000 | 0.20% | 68,274,387 |
| 2020-01-02 | 2019-12-27 | 26.900 | 2,572,540 | -500 | 0.20% | 69,201,326 |
| 2019-12-30 | 2019-12-24 | 27.100 | 2,573,040 | -6,000 | 0.20% | 69,729,384 |
| 2019-12-20 | 2019-12-18 | 26.700 | 2,579,040 | +500 | 0.21% | 68,860,368 |
| 2019-12-18 | 2019-12-16 | 26.850 | 2,578,540 | +7,500 | 0.20% | 69,233,799 |
| 2019-12-13 | 2019-12-11 | 26.450 | 2,571,040 | +1,000 | 0.20% | 68,004,008 |
| 2019-12-12 | 2019-12-10 | 26.700 | 2,570,040 | +9,000 | 0.20% | 68,620,068 |
| 2019-12-11 | 2019-12-09 | 27.900 | 2,561,040 | -7,000 | 0.20% | 71,453,016 |
| 2019-12-09 | 2019-12-05 | 28.400 | 2,568,040 | -2,000 | 0.20% | 72,932,336 |
| 2019-12-06 | 2019-12-04 | 28.150 | 2,570,040 | -10,000 | 0.20% | 72,346,626 |
| 2019-12-05 | 2019-12-03 | 28.150 | 2,580,040 | -12,500 | 0.21% | 72,628,126 |
| 2019-12-04 | 2019-12-02 | 28.200 | 2,592,540 | +5,000 | 0.21% | 73,109,628 |
| 2019-12-03 | 2019-11-29 | 27.400 | 2,587,540 | +7,000 | 0.21% | 70,898,596 |
| 2019-12-02 | 2019-11-28 | 28.400 | 2,580,540 | +15,000 | 0.21% | 73,287,336 |
| 2019-11-29 | 2019-11-27 | 28.500 | 2,565,540 | -1,193,500 | 0.20% | 73,117,890 |
| 2019-11-28 | 2019-11-26 | 29.100 | 3,759,040 | +1,084,500 | 0.30% | 109,388,064 |
| 2019-11-27 | 2019-11-25 | 28.600 | 2,674,540 | -3,500 | 0.21% | 76,491,844 |
| 2019-11-26 | 2019-11-22 | 27.800 | 2,678,040 | +25,000 | 0.21% | 74,449,512 |
| 2019-11-25 | 2019-11-21 | 27.200 | 2,653,040 | -36,500 | 0.21% | 72,162,688 |
| 2019-11-22 | 2019-11-20 | 26.150 | 2,689,540 | -48,000 | 0.21% | 70,331,471 |
| 2019-11-21 | 2019-11-19 | 25.800 | 2,737,540 | +22,000 | 0.22% | 70,628,532 |
| 2019-11-20 | 2019-11-18 | 25.200 | 2,715,540 | +22,000 | 0.22% | 68,431,608 |
| 2019-11-19 | 2019-11-15 | 24.700 | 2,693,540 | +159,000 | 0.21% | 66,530,438 |
| 2019-11-18 | 2019-11-14 | 23.750 | 2,534,540 | +74,500 | 0.20% | 60,195,325 |
| 2019-11-15 | 2019-11-13 | 24.350 | 2,460,040 | +10,500 | 0.20% | 59,901,974 |
| 2019-11-14 | 2019-11-12 | 24.650 | 2,449,540 | +28,000 | 0.19% | 60,381,161 |
| 2019-11-13 | 2019-11-11 | 24.350 | 2,421,540 | +11,500 | 0.19% | 58,964,499 |
| 2019-11-07 | 2019-11-05 | 24.500 | 2,410,040 | -57,500 | 0.19% | 59,045,980 |
| 2019-11-06 | 2019-11-04 | 24.750 | 2,467,540 | +90,500 | 0.20% | 61,071,615 |
| 2019-11-05 | 2019-11-01 | 24.350 | 2,377,040 | -102,500 | 0.19% | 57,880,924 |
| 2019-11-04 | 2019-10-31 | 23.900 | 2,479,540 | +104,500 | 0.20% | 59,261,006 |
| 2019-10-31 | 2019-10-29 | 23.450 | 2,375,040 | +2,500 | 0.19% | 55,694,688 |
| 2019-10-30 | 2019-10-28 | 23.650 | 2,372,540 | -13,500 | 0.19% | 56,110,571 |
| 2019-10-28 | 2019-10-24 | 23.350 | 2,386,040 | +7,000 | 0.19% | 55,714,034 |
| 2019-10-25 | 2019-10-23 | 23.650 | 2,379,040 | +3,000 | 0.19% | 56,264,296 |
| 2019-10-23 | 2019-10-21 | 23.950 | 2,376,040 | +23,500 | 0.19% | 56,906,158 |
| 2019-10-22 | 2019-10-18 | 24.850 | 2,352,540 | +8,000 | 0.19% | 58,460,619 |
| 2019-10-21 | 2019-10-17 | 24.600 | 2,344,540 | +4,000 | 0.19% | 57,675,684 |
| 2019-10-16 | 2019-10-14 | 24.100 | 2,340,540 | +5,000 | 0.20% | 56,407,014 |
| 2019-10-15 | 2019-10-11 | 23.750 | 2,335,540 | +10,500 | 0.20% | 55,469,075 |
| 2019-10-14 | 2019-10-10 | 23.600 | 2,325,040 | +12,530 | 0.20% | 54,870,944 |
| 2019-10-11 | 2019-10-09 | 24.000 | 2,312,510 | -349,530 | 0.20% | 55,500,240 |
| 2019-10-10 | 2019-10-08 | 25.100 | 2,662,040 | +500 | 0.23% | 66,817,204 |
| 2019-10-09 | 2019-10-04 | 25.600 | 2,661,540 | +151,500 | 0.23% | 68,135,424 |
| 2019-10-08 | 2019-10-03 | 26.400 | 2,510,040 | +53,000 | 0.22% | 66,265,056 |
| 2019-10-03 | 2019-09-30 | 24.950 | 2,457,040 | +10,500 | 0.21% | 61,303,148 |
| 2019-09-30 | 2019-09-26 | 24.800 | 2,446,540 | -10,000 | 0.21% | 60,674,192 |
| 2019-09-27 | 2019-09-25 | 24.850 | 2,456,540 | +11,000 | 0.21% | 61,045,019 |
| 2019-09-26 | 2019-09-24 | 24.950 | 2,445,540 | -6,000 | 0.21% | 61,016,223 |
| 2019-09-23 | 2019-09-19 | 24.700 | 2,451,540 | +150,000 | 0.21% | 60,553,038 |
| 2019-09-18 | 2019-09-16 | 23.550 | 2,301,540 | +17,000 | 0.20% | 54,201,267 |
| 2019-09-17 | 2019-09-13 | 24.100 | 2,284,540 | +5,000 | 0.20% | 55,057,414 |
| 2019-09-12 | 2019-09-10 | 23.800 | 2,279,540 | +1,000 | 0.20% | 54,253,052 |
| 2019-09-06 | 2019-09-04 | 25.150 | 2,278,540 | +2,500 | 0.20% | 57,305,281 |
| 2019-09-03 | 2019-08-30 | 25.350 | 2,276,040 | -105,000 | 0.20% | 57,697,614 |
| 2019-09-02 | 2019-08-29 | 25.850 | 2,381,040 | +55,000 | 0.21% | 61,549,884 |
| 2019-08-30 | 2019-08-28 | 24.450 | 2,326,040 | -2,000 | 0.20% | 56,871,678 |
| 2019-08-29 | 2019-08-27 | 24.300 | 2,328,040 | -4,500 | 0.20% | 56,571,372 |
| 2019-08-27 | 2019-08-23 | 24.900 | 2,332,540 | +2,000 | 0.20% | 58,080,246 |
| 2019-08-21 | 2019-08-19 | 23.400 | 2,330,540 | -7,000 | 0.20% | 54,534,636 |
| 2019-08-20 | 2019-08-16 | 23.500 | 2,337,540 | +52,000 | 0.20% | 54,932,190 |
| 2019-08-19 | 2019-08-15 | 23.000 | 2,285,540 | +5,000 | 0.20% | 52,567,420 |
| 2019-08-16 | 2019-08-14 | 23.450 | 2,280,540 | +5,000 | 0.20% | 53,478,663 |
| 2019-08-08 | 2019-08-06 | 23.900 | 2,275,540 | +5,000 | 0.20% | 54,385,406 |
| 2019-08-07 | 2019-08-05 | 24.500 | 2,270,540 | +11,000 | 0.20% | 55,628,230 |
| 2019-08-06 | 2019-08-02 | 24.950 | 2,259,540 | -150,000 | 0.20% | 56,375,523 |
| 2019-08-05 | 2019-08-01 | 24.700 | 2,409,540 | +13,000 | 0.21% | 59,515,638 |
| 2019-08-01 | 2019-07-30 | 25.400 | 2,396,540 | -10,000 | 0.21% | 60,872,116 |
| 2019-07-26 | 2019-07-24 | 24.650 | 2,406,540 | -10,000 | 0.21% | 59,321,211 |
| 2019-07-25 | 2019-07-23 | 25.000 | 2,416,540 | -4,000 | 0.21% | 60,413,500 |
| 2019-07-22 | 2019-07-18 | 25.200 | 2,420,540 | -59,000 | 0.21% | 60,997,608 |
| 2019-07-19 | 2019-07-17 | 24.250 | 2,479,540 | +3,500 | 0.21% | 60,128,845 |
| 2019-07-15 | 2019-07-11 | 26.000 | 2,476,040 | -3,000 | 0.21% | 64,377,040 |
| 2019-07-12 | 2019-07-10 | 26.000 | 2,479,040 | -15,000 | 0.21% | 64,455,040 |
| 2019-07-11 | 2019-07-09 | 27.000 | 2,494,040 | -110,000 | 0.22% | 67,339,080 |
| 2019-07-10 | 2019-07-08 | 27.150 | 2,604,040 | -50,000 | 0.23% | 70,699,686 |
| 2019-07-09 | 2019-07-05 | 26.950 | 2,654,040 | -43,000 | 0.23% | 71,526,378 |
| 2019-07-08 | 2019-07-04 | 26.300 | 2,697,040 | -30,000 | 0.23% | 70,932,152 |
| 2019-07-05 | 2019-07-03 | 26.450 | 2,727,040 | -32,500 | 0.24% | 72,130,208 |
| 2019-07-04 | 2019-07-02 | 26.550 | 2,759,540 | +15,000 | 0.24% | 73,265,787 |
| 2019-07-03 | 2019-06-28 | 26.350 | 2,744,540 | -130,500 | 0.24% | 72,318,629 |
| 2019-07-02 | 2019-06-27 | 26.100 | 2,875,040 | -20,500 | 0.25% | 75,038,544 |
| 2019-06-27 | 2019-06-25 | 26.550 | 2,895,540 | -18,500 | 0.25% | 76,876,587 |
| 2019-06-26 | 2019-06-24 | 26.950 | 2,914,040 | -260,000 | 0.25% | 78,533,378 |
| 2019-06-25 | 2019-06-21 | 27.550 | 3,174,040 | -3,000 | 0.27% | 87,444,802 |
| 2019-06-18 | 2019-06-14 | 25.900 | 3,177,040 | +100,000 | 0.28% | 82,285,336 |
| 2019-06-13 | 2019-06-11 | 26.500 | 3,077,040 | +77,000 | 0.27% | 81,541,560 |
| 2019-06-11 | 2019-06-06 | 25.850 | 3,000,040 | +11,500 | 0.26% | 77,551,034 |
| 2019-06-05 | 2019-06-03 | 24.750 | 2,988,540 | -4,000 | 0.26% | 73,966,365 |
| 2019-06-04 | 2019-05-31 | 23.950 | 2,992,540 | +1,500 | 0.26% | 71,671,333 |
| 2019-06-03 | 2019-05-30 | 22.800 | 2,991,040 | +10,000 | 0.26% | 68,195,712 |
| 2019-05-30 | 2019-05-28 | 22.900 | 2,981,040 | +3,500 | 0.26% | 68,265,816 |
| 2019-05-29 | 2019-05-27 | 22.850 | 2,977,540 | -2,000 | 0.26% | 68,036,789 |
| 2019-05-28 | 2019-05-24 | 24.050 | 2,979,540 | +12,500 | 0.26% | 71,657,937 |
| 2019-05-27 | 2019-05-23 | 23.900 | 2,967,040 | +4,000 | 0.26% | 70,912,256 |
| 2019-05-24 | 2019-05-22 | 25.050 | 2,963,040 | -9,000 | 0.26% | 74,224,152 |
| 2019-05-23 | 2019-05-21 | 24.750 | 2,972,040 | +5,000 | 0.26% | 73,557,990 |
| 2019-05-22 | 2019-05-20 | 24.950 | 2,967,040 | -151,000 | 0.26% | 74,027,648 |
| 2019-05-21 | 2019-05-17 | 25.750 | 3,118,040 | -2,000 | 0.27% | 80,289,530 |
| 2019-05-20 | 2019-05-16 | 26.350 | 3,120,040 | +30,000 | 0.27% | 82,213,054 |
| 2019-05-15 | 2019-05-10 | 25.900 | 3,090,040 | -1,000 | 0.27% | 80,032,036 |
| 2019-05-14 | 2019-05-09 | 25.100 | 3,091,040 | +8,000 | 0.27% | 77,585,104 |
| 2019-05-09 | 2019-05-07 | 24.650 | 3,083,040 | +1,000 | 0.27% | 75,996,936 |
| 2019-05-08 | 2019-05-06 | 24.400 | 3,082,040 | -48,000 | 0.27% | 75,201,776 |
| 2019-05-07 | 2019-05-03 | 24.950 | 3,130,040 | +5,000 | 0.27% | 78,094,498 |
| 2019-05-06 | 2019-05-02 | 25.150 | 3,125,040 | +9,000 | 0.27% | 78,594,756 |
| 2019-05-03 | 2019-04-30 | 25.050 | 3,116,040 | +25,000 | 0.27% | 78,056,802 |
| 2019-05-02 | 2019-04-29 | 24.450 | 3,091,040 | -7,000 | 0.27% | 75,575,928 |
| 2019-04-30 | 2019-04-26 | 24.250 | 3,098,040 | +8,000 | 0.27% | 75,127,470 |
| 2019-04-29 | 2019-04-25 | 24.250 | 3,090,040 | +52,000 | 0.27% | 74,933,470 |
| 2019-04-26 | 2019-04-24 | 24.000 | 3,038,040 | +3,000 | 0.26% | 72,912,960 |
| 2019-04-25 | 2019-04-23 | 24.150 | 3,035,040 | +7,000 | 0.26% | 73,296,216 |
| 2019-04-24 | 2019-04-18 | 25.000 | 3,028,040 | +160,500 | 0.26% | 75,701,000 |
| 2019-04-23 | 2019-04-17 | 25.750 | 2,867,540 | +12,500 | 0.25% | 73,839,155 |
| 2019-04-18 | 2019-04-16 | 28.350 | 2,855,040 | +8,000 | 0.25% | 80,940,384 |
| 2019-04-17 | 2019-04-15 | 29.100 | 2,847,040 | -3,500 | 0.25% | 82,848,864 |
| 2019-04-15 | 2019-04-11 | 28.700 | 2,850,540 | +2,406,540 | 0.25% | 81,810,498 |
| 2019-04-12 | 2019-04-10 | 29.750 | 444,000 | -2,500 | 0.04% | 13,209,000 |
| 2019-04-09 | 2019-04-04 | 29.200 | 446,500 | -9,500 | 0.04% | 13,037,800 |
| 2019-04-08 | 2019-04-03 | 28.800 | 456,000 | +5,500 | 0.04% | 13,132,800 |
| 2019-04-04 | 2019-04-02 | 30.050 | 450,500 | -4,000 | 0.04% | 13,537,525 |
| 2019-04-03 | 2019-04-01 | 30.100 | 454,500 | +4,500 | 0.04% | 13,680,450 |
| 2019-04-02 | 2019-03-29 | 28.650 | 450,000 | +5,000 | 0.04% | 12,892,500 |
| 2019-04-01 | 2019-03-28 | 27.900 | 445,000 | -2,500 | 0.04% | 12,415,500 |
| 2019-03-28 | 2019-03-26 | 29.000 | 447,500 | -3,000 | 0.04% | 12,977,500 |
| 2019-03-27 | 2019-03-25 | 29.900 | 450,500 | -3,500 | 0.04% | 13,469,950 |
| 2019-03-26 | 2019-03-22 | 30.000 | 454,000 | +3,000 | 0.04% | 13,620,000 |
| 2019-03-25 | 2019-03-21 | 30.100 | 451,000 | +1,000 | 0.04% | 13,575,100 |
| 2019-03-22 | 2019-03-20 | 30.500 | 450,000 | +8,500 | 0.04% | 13,725,000 |
| 2019-03-21 | 2019-03-19 | 31.500 | 441,500 | -39,500 | 0.04% | 13,907,250 |
| 2019-03-20 | 2019-03-18 | 29.450 | 481,000 | +2,500 | 0.04% | 14,165,450 |
| 2019-03-19 | 2019-03-15 | 28.300 | 478,500 | -2,000 | 0.04% | 13,541,550 |
| 2019-03-18 | 2019-03-14 | 28.450 | 480,500 | -23,000 | 0.04% | 13,670,225 |
| 2019-03-15 | 2019-03-13 | 27.700 | 503,500 | -3,000 | 0.04% | 13,946,950 |
| 2019-03-14 | 2019-03-12 | 26.900 | 506,500 | -10,000 | 0.04% | 13,624,850 |
| 2019-03-13 | 2019-03-11 | 26.700 | 516,500 | +3,500 | 0.04% | 13,790,550 |
| 2019-03-12 | 2019-03-08 | 27.100 | 513,000 | +7,000 | 0.04% | 13,902,300 |
| 2019-03-11 | 2019-03-07 | 28.000 | 506,000 | -20,000 | 0.04% | 14,168,000 |
| 2019-03-08 | 2019-03-06 | 26.800 | 526,000 | -4,000 | 0.05% | 14,096,800 |
| 2019-03-07 | 2019-03-05 | 26.800 | 530,000 | -35,500 | 0.05% | 14,204,000 |
| 2019-03-06 | 2019-03-04 | 25.400 | 565,500 | +24,500 | 0.05% | 14,363,700 |
| 2019-03-05 | 2019-03-01 | 23.650 | 541,000 | +3,000 | 0.05% | 12,794,650 |
| 2019-03-04 | 2019-02-28 | 23.750 | 538,000 | +13,500 | 0.05% | 12,777,500 |
| 2019-03-01 | 2019-02-27 | 23.400 | 524,500 | +6,500 | 0.05% | 12,273,300 |
| 2019-02-28 | 2019-02-26 | 23.200 | 518,000 | +17,500 | 0.04% | 12,017,600 |
| 2019-02-27 | 2019-02-25 | 24.050 | 500,500 | +1,500 | 0.04% | 12,037,025 |
| 2019-02-26 | 2019-02-22 | 22.500 | 499,000 | +1,500 | 0.04% | 11,227,500 |
| 2019-02-22 | 2019-02-20 | 21.500 | 497,500 | +11,000 | 0.04% | 10,696,250 |
| 2019-02-21 | 2019-02-19 | 21.850 | 486,500 | +500 | 0.04% | 10,630,025 |
| 2019-02-20 | 2019-02-18 | 21.550 | 486,000 | +19,500 | 0.04% | 10,473,300 |
| 2019-02-15 | 2019-02-13 | 22.100 | 466,500 | +43,000 | 0.04% | 10,309,650 |
| 2019-02-14 | 2019-02-12 | 21.900 | 423,500 | -2,000 | 0.04% | 9,274,650 |
| 2019-02-13 | 2019-02-11 | 21.600 | 425,500 | +6,000 | 0.04% | 9,190,800 |
| 2019-02-12 | 2019-02-08 | 21.600 | 419,500 | -3,000 | 0.04% | 9,061,200 |
| 2019-02-11 | 2019-02-04 | 21.150 | 422,500 | -43,500 | 0.04% | 8,935,875 |
| 2019-02-08 | 2019-01-31 | 19.600 | 466,000 | -5,000 | 0.04% | 9,133,600 |
| 2019-01-31 | 2019-01-29 | 19.500 | 471,000 | -1,500 | 0.04% | 9,184,500 |
| 2019-01-30 | 2019-01-28 | 19.620 | 472,500 | -6,500 | 0.04% | 9,270,450 |
| 2019-01-29 | 2019-01-25 | 19.500 | 479,000 | +20,500 | 0.04% | 9,340,500 |
| 2019-01-28 | 2019-01-24 | 20.050 | 458,500 | -4,500 | 0.04% | 9,192,925 |
| 2019-01-25 | 2019-01-23 | 19.800 | 463,000 | -42,500 | 0.04% | 9,167,400 |
| 2019-01-24 | 2019-01-22 | 19.140 | 505,500 | -22,500 | 0.04% | 9,675,270 |
| 2019-01-23 | 2019-01-21 | 20.200 | 528,000 | +23,000 | 0.05% | 10,665,600 |
| 2019-01-22 | 2019-01-18 | 19.800 | 505,000 | +10,500 | 0.04% | 9,999,000 |
| 2019-01-18 | 2019-01-16 | 20.150 | 494,500 | +1,000 | 0.04% | 9,964,175 |
| 2019-01-17 | 2019-01-15 | 19.740 | 493,500 | +5,000 | 0.04% | 9,741,690 |
| 2019-01-16 | 2019-01-14 | 19.500 | 488,500 | +20,500 | 0.04% | 9,525,750 |
| 2019-01-15 | 2019-01-11 | 20.550 | 468,000 | +1,000 | 0.04% | 9,617,400 |
| 2019-01-11 | 2019-01-09 | 21.100 | 467,000 | +3,000 | 0.04% | 9,853,700 |
| 2019-01-10 | 2019-01-08 | 21.200 | 464,000 | +500 | 0.04% | 9,836,800 |
| 2019-01-09 | 2019-01-07 | 21.000 | 463,500 | -28,500 | 0.04% | 9,733,500 |
| 2019-01-08 | 2019-01-04 | 22.200 | 492,000 | -10,000 | 0.04% | 10,922,400 |
| 2019-01-07 | 2019-01-03 | 22.350 | 502,000 | -4,500 | 0.04% | 11,219,700 |
| 2019-01-04 | 2019-01-02 | 23.150 | 506,500 | +1,500 | 0.04% | 11,725,475 |
| 2019-01-03 | 2018-12-31 | 24.100 | 505,000 | +6,000 | 0.04% | 12,170,500 |
| 2019-01-02 | 2018-12-27 | 21.200 | 499,000 | +5,000 | 0.04% | 10,578,800 |
| 2018-12-28 | 2018-12-24 | 20.850 | 494,000 | -42,000 | 0.04% | 10,299,900 |
| 2018-12-27 | 2018-12-20 | 20.500 | 536,000 | -15,000 | 0.05% | 10,988,000 |
| 2018-12-21 | 2018-12-19 | 20.400 | 551,000 | +11,500 | 0.05% | 11,240,400 |
| 2018-12-20 | 2018-12-18 | 21.500 | 539,500 | +7,500 | 0.05% | 11,599,250 |
| 2018-12-19 | 2018-12-17 | 22.200 | 532,000 | -5,000 | 0.05% | 11,810,400 |
| 2018-12-18 | 2018-12-14 | 20.950 | 537,000 | -2,000 | 0.05% | 11,250,150 |
| 2018-12-17 | 2018-12-13 | 21.350 | 539,000 | +5,000 | 0.05% | 11,507,650 |
| 2018-12-13 | 2018-12-11 | 20.000 | 534,000 | +4,000 | 0.05% | 10,680,000 |
| 2018-12-12 | 2018-12-10 | 20.250 | 530,000 | +7,000 | 0.05% | 10,732,500 |
| 2018-12-11 | 2018-12-07 | 21.850 | 523,000 | -19,500 | 0.05% | 11,427,550 |
| 2018-12-10 | 2018-12-06 | 21.600 | 542,500 | +50,500 | 0.05% | 11,718,000 |
| 2018-12-07 | 2018-12-05 | 22.650 | 492,000 | +16,000 | 0.04% | 11,143,800 |
| 2018-12-06 | 2018-12-04 | 23.850 | 476,000 | -3,000 | 0.04% | 11,352,600 |
| 2018-12-05 | 2018-12-03 | 23.900 | 479,000 | -41,000 | 0.04% | 11,448,100 |
| 2018-12-04 | 2018-11-30 | 21.250 | 520,000 | +10,500 | 0.05% | 11,050,000 |
| 2018-12-03 | 2018-11-29 | 20.700 | 509,500 | +22,000 | 0.04% | 10,546,650 |
| 2018-11-30 | 2018-11-28 | 20.900 | 487,500 | +71,000 | 0.04% | 10,188,750 |
| 2018-11-29 | 2018-11-27 | 18.800 | 416,500 | +19,500 | 0.04% | 7,830,200 |
| 2018-11-28 | 2018-11-26 | 18.860 | 397,000 | -1,500 | 0.03% | 7,487,420 |
| 2018-11-27 | 2018-11-23 | 19.300 | 398,500 | -2,500 | 0.03% | 7,691,050 |
| 2018-11-26 | 2018-11-22 | 19.640 | 401,000 | +1,000 | 0.04% | 7,875,640 |
| 2018-11-23 | 2018-11-21 | 19.680 | 400,000 | -8,000 | 0.04% | 7,872,000 |
| 2018-11-22 | 2018-11-20 | 18.900 | 408,000 | +28,500 | 0.04% | 7,711,200 |
| 2018-11-21 | 2018-11-19 | 19.320 | 379,500 | +28,500 | 0.03% | 7,331,940 |
| 2018-11-20 | 2018-11-16 | 19.500 | 351,000 | +82,500 | 0.03% | 6,844,500 |
| 2018-11-19 | 2018-11-15 | 21.750 | 268,500 | +11,500 | 0.02% | 5,839,875 |
| 2018-11-16 | 2018-11-14 | 20.350 | 257,000 | -2,500 | 0.02% | 5,229,950 |
| 2018-11-15 | 2018-11-13 | 18.500 | 259,500 | +26,500 | 0.02% | 4,800,750 |
| 2018-11-14 | 2018-11-12 | 16.820 | 233,000 | +5,000 | 0.02% | 3,919,060 |
| 2018-11-13 | 2018-11-09 | 16.560 | 228,000 | +30,000 | 0.02% | 3,775,680 |
| 2018-11-12 | 2018-11-08 | 17.100 | 198,000 | +4,500 | 0.02% | 3,385,800 |
| 2018-11-09 | 2018-11-07 | 17.660 | 193,500 | +19,000 | 0.02% | 3,417,210 |
| 2018-11-08 | 2018-11-06 | 17.120 | 174,500 | +2,000 | 0.02% | 2,987,440 |
| 2018-11-07 | 2018-11-05 | 17.920 | 172,500 | +13,000 | 0.02% | 3,091,200 |
| 2018-11-06 | 2018-11-02 | 18.720 | 159,500 | -26,500 | 0.01% | 2,985,840 |
| 2018-11-05 | 2018-11-01 | 16.960 | 186,000 | -226,000 | 0.02% | 3,154,560 |
| 2018-11-02 | 2018-10-31 | 16.580 | 412,000 | 0.04% | 6,830,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy