History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 92,000 | +0 | 0.01% | 8,643,400 |
| 2025-10-13 | 2025-10-09 | 95.100 | 92,000 | +0 | 0.01% | 8,749,200 |
| 2025-10-10 | 2025-10-08 | 104.700 | 92,000 | -3,000 | 0.01% | 9,632,400 |
| 2025-10-08 | 2025-10-03 | 97.950 | 95,000 | -1,000 | 0.01% | 9,305,250 |
| 2025-10-06 | 2025-10-02 | 100.700 | 96,000 | +8,000 | 0.01% | 9,667,200 |
| 2025-10-03 | 2025-09-30 | 96.400 | 88,000 | -2,500 | 0.01% | 8,483,200 |
| 2025-09-30 | 2025-09-26 | 93.250 | 90,500 | -2,500 | 0.01% | 8,439,125 |
| 2025-09-26 | 2025-09-24 | 95.050 | 93,000 | -1,500 | 0.01% | 8,839,650 |
| 2025-09-24 | 2025-09-22 | 94.700 | 94,500 | -1,000 | 0.01% | 8,949,150 |
| 2025-09-23 | 2025-09-19 | 92.050 | 95,500 | +4,500 | 0.01% | 8,790,775 |
| 2025-09-15 | 2025-09-11 | 97.100 | 91,000 | -5,000 | 0.01% | 8,836,100 |
| 2025-09-11 | 2025-09-09 | 100.900 | 96,000 | +1,000 | 0.01% | 9,686,400 |
| 2025-09-09 | 2025-09-05 | 103.100 | 95,000 | +5,000 | 0.01% | 9,794,500 |
| 2025-09-08 | 2025-09-04 | 100.100 | 90,000 | -8,000 | 0.01% | 9,009,000 |
| 2025-09-05 | 2025-09-03 | 107.000 | 98,000 | -2,000 | 0.01% | 10,486,000 |
| 2025-09-04 | 2025-09-02 | 105.300 | 100,000 | +1,000 | 0.01% | 10,530,000 |
| 2025-09-03 | 2025-09-01 | 105.400 | 99,000 | -12,500 | 0.01% | 10,434,600 |
| 2025-09-02 | 2025-08-29 | 96.850 | 111,500 | +17,000 | 0.01% | 10,798,775 |
| 2025-09-01 | 2025-08-28 | 90.650 | 94,500 | +3,000 | 0.01% | 8,566,425 |
| 2025-08-29 | 2025-08-27 | 91.000 | 91,500 | -14,000 | 0.01% | 8,326,500 |
| 2025-08-28 | 2025-08-26 | 95.750 | 105,500 | -1,000 | 0.01% | 10,101,625 |
| 2025-08-27 | 2025-08-25 | 99.950 | 106,500 | -500 | 0.01% | 10,644,675 |
| 2025-08-25 | 2025-08-21 | 99.300 | 107,000 | +500 | 0.01% | 10,625,100 |
| 2025-08-21 | 2025-08-19 | 97.750 | 106,500 | -500 | 0.01% | 10,410,375 |
| 2025-08-20 | 2025-08-18 | 101.900 | 107,000 | -1,000 | 0.01% | 10,903,300 |
| 2025-08-19 | 2025-08-15 | 97.500 | 108,000 | -1,000 | 0.01% | 10,530,000 |
| 2025-08-18 | 2025-08-14 | 96.000 | 109,000 | -2,000 | 0.01% | 10,464,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 111,000 | +96,000 | 0.01% | 10,545,000 |
| 2025-08-13 | 2025-08-11 | 89.950 | 15,000 | +2,000 | 0.00% | 1,349,250 |
| 2025-08-12 | 2025-08-08 | 91.250 | 13,000 | +6,000 | 0.00% | 1,186,250 |
| 2025-08-11 | 2025-08-07 | 91.400 | 7,000 | -18,000 | 0.00% | 639,800 |
| 2025-08-07 | 2025-08-05 | 98.750 | 25,000 | +10,000 | 0.00% | 2,468,750 |
| 2025-08-06 | 2025-08-04 | 92.900 | 15,000 | +5,000 | 0.00% | 1,393,500 |
| 2025-08-05 | 2025-08-01 | 93.000 | 10,000 | -13,000 | 0.00% | 930,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 23,000 | -500 | 0.00% | 2,254,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 23,500 | -6,500 | 0.00% | 2,313,575 |
| 2025-07-30 | 2025-07-28 | 93.900 | 30,000 | +6,000 | 0.00% | 2,817,000 |
| 2025-07-29 | 2025-07-25 | 89.150 | 24,000 | -1,000 | 0.00% | 2,139,600 |
| 2025-07-28 | 2025-07-24 | 88.200 | 25,000 | -3,000 | 0.00% | 2,205,000 |
| 2025-07-21 | 2025-07-17 | 89.100 | 28,000 | +2,000 | 0.00% | 2,494,800 |
| 2025-07-18 | 2025-07-16 | 86.200 | 26,000 | -11,000 | 0.00% | 2,241,200 |
| 2025-07-17 | 2025-07-15 | 85.900 | 37,000 | +2,000 | 0.00% | 3,178,300 |
| 2025-07-16 | 2025-07-14 | 82.000 | 35,000 | +3,000 | 0.00% | 2,870,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 32,000 | +10,000 | 0.00% | 2,577,600 |
| 2025-07-14 | 2025-07-10 | 80.250 | 22,000 | -14,000 | 0.00% | 1,765,500 |
| 2025-07-11 | 2025-07-09 | 82.250 | 36,000 | +4,000 | 0.00% | 2,961,000 |
| 2025-07-10 | 2025-07-08 | 82.350 | 32,000 | -1,000 | 0.00% | 2,635,200 |
| 2025-07-09 | 2025-07-07 | 82.550 | 33,000 | +1,000 | 0.00% | 2,724,150 |
| 2025-07-07 | 2025-07-03 | 84.600 | 32,000 | +12,500 | 0.00% | 2,707,200 |
| 2025-07-02 | 2025-06-27 | 77.350 | 19,500 | +2,000 | 0.00% | 1,508,325 |
| 2025-06-26 | 2025-06-24 | 82.100 | 17,500 | +1,000 | 0.00% | 1,436,750 |
| 2025-06-25 | 2025-06-23 | 78.900 | 16,500 | -1,000 | 0.00% | 1,301,850 |
| 2025-06-23 | 2025-06-19 | 78.450 | 17,500 | +1,000 | 0.00% | 1,372,875 |
| 2025-06-20 | 2025-06-18 | 78.600 | 16,500 | +1,000 | 0.00% | 1,296,900 |
| 2025-06-17 | 2025-06-13 | 80.700 | 15,500 | +5,000 | 0.00% | 1,250,850 |
| 2025-06-16 | 2025-06-12 | 80.750 | 10,500 | +9,000 | 0.00% | 847,875 |
| 2025-06-13 | 2025-06-11 | 79.950 | 1,500 | +1,000 | 0.00% | 119,925 |
| 2025-06-05 | 2025-06-03 | 65.050 | 500 | -2,000 | 0.00% | 32,525 |
| 2025-06-04 | 2025-06-02 | 63.100 | 2,500 | -1,000 | 0.00% | 157,750 |
| 2025-06-03 | 2025-05-30 | 61.950 | 3,500 | +3,000 | 0.00% | 216,825 |
| 2025-05-27 | 2025-05-23 | 58.600 | 500 | -4,000 | 0.00% | 29,300 |
| 2025-05-21 | 2025-05-19 | 53.050 | 4,500 | -500 | 0.00% | 238,725 |
| 2025-05-20 | 2025-05-16 | 51.000 | 5,000 | +500 | 0.00% | 255,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 4,500 | -50,000 | 0.00% | 222,300 |
| 2025-04-10 | 2025-04-08 | 42.050 | 54,500 | -2,000 | 0.00% | 2,291,725 |
| 2025-04-09 | 2025-04-07 | 39.650 | 56,500 | +2,000 | 0.00% | 2,240,225 |
| 2025-03-31 | 2025-03-27 | 45.850 | 54,500 | -11,500 | 0.00% | 2,498,825 |
| 2025-03-25 | 2025-03-21 | 40.600 | 66,000 | +5,000 | 0.00% | 2,679,600 |
| 2025-03-24 | 2025-03-20 | 43.200 | 61,000 | -34,500 | 0.00% | 2,635,200 |
| 2025-03-21 | 2025-03-19 | 41.700 | 95,500 | +24,500 | 0.01% | 3,982,350 |
| 2025-03-20 | 2025-03-18 | 40.800 | 71,000 | -50,000 | 0.00% | 2,896,800 |
| 2025-03-19 | 2025-03-17 | 40.050 | 121,000 | +40,000 | 0.01% | 4,846,050 |
| 2025-03-18 | 2025-03-14 | 40.950 | 81,000 | -46,500 | 0.00% | 3,316,950 |
| 2025-03-17 | 2025-03-13 | 39.300 | 127,500 | -1,000 | 0.01% | 5,010,750 |
| 2025-03-13 | 2025-03-11 | 39.800 | 128,500 | -10,000 | 0.01% | 5,114,300 |
| 2025-03-11 | 2025-03-07 | 40.200 | 138,500 | +44,500 | 0.01% | 5,567,700 |
| 2025-03-10 | 2025-03-06 | 40.350 | 94,000 | +11,500 | 0.01% | 3,792,900 |
| 2025-03-07 | 2025-03-05 | 40.150 | 82,500 | +10,000 | 0.01% | 3,312,375 |
| 2025-03-05 | 2025-03-03 | 40.650 | 72,500 | +10,000 | 0.00% | 2,947,125 |
| 2025-03-03 | 2025-02-27 | 43.200 | 62,500 | +6,000 | 0.00% | 2,700,000 |
| 2025-02-28 | 2025-02-26 | 43.050 | 56,500 | -68,000 | 0.00% | 2,432,325 |
| 2025-02-26 | 2025-02-24 | 40.450 | 124,500 | +59,000 | 0.01% | 5,036,025 |
| 2025-02-25 | 2025-02-21 | 41.700 | 65,500 | -71,000 | 0.00% | 2,731,350 |
| 2025-02-24 | 2025-02-20 | 39.300 | 136,500 | -42,000 | 0.01% | 5,364,450 |
| 2025-02-19 | 2025-02-17 | 38.500 | 178,500 | -76,000 | 0.01% | 6,872,250 |
| 2025-02-17 | 2025-02-13 | 35.850 | 254,500 | +16,000 | 0.02% | 9,123,825 |
| 2025-02-12 | 2025-02-10 | 36.350 | 238,500 | +50,000 | 0.01% | 8,669,475 |
| 2025-02-11 | 2025-02-07 | 36.250 | 188,500 | -5,000 | 0.01% | 6,833,125 |
| 2025-02-03 | 2025-01-24 | 32.350 | 193,500 | -1,000 | 0.01% | 6,259,725 |
| 2025-01-27 | 2025-01-23 | 31.650 | 194,500 | +10,000 | 0.01% | 6,155,925 |
| 2025-01-23 | 2025-01-21 | 31.300 | 184,500 | +5,000 | 0.01% | 5,774,850 |
| 2025-01-22 | 2025-01-20 | 31.050 | 179,500 | +30,000 | 0.01% | 5,573,475 |
| 2025-01-20 | 2025-01-16 | 30.000 | 149,500 | +20,500 | 0.01% | 4,485,000 |
| 2025-01-17 | 2025-01-15 | 33.450 | 129,000 | +10,500 | 0.01% | 4,315,050 |
| 2025-01-15 | 2025-01-13 | 33.850 | 118,500 | -500 | 0.01% | 4,011,225 |
| 2025-01-13 | 2025-01-09 | 33.100 | 119,000 | +10,500 | 0.01% | 3,938,900 |
| 2025-01-10 | 2025-01-08 | 33.950 | 108,500 | +10,000 | 0.01% | 3,683,575 |
| 2025-01-08 | 2025-01-06 | 35.300 | 98,500 | +15,000 | 0.01% | 3,477,050 |
| 2025-01-07 | 2025-01-03 | 35.450 | 83,500 | +10,000 | 0.01% | 2,960,075 |
| 2025-01-06 | 2025-01-02 | 35.500 | 73,500 | +19,000 | 0.00% | 2,609,250 |
| 2024-12-23 | 2024-12-19 | 36.000 | 54,500 | +40,000 | 0.00% | 1,962,000 |
| 2024-12-20 | 2024-12-18 | 36.500 | 14,500 | -10,000 | 0.00% | 529,250 |
| 2024-12-19 | 2024-12-17 | 36.200 | 24,500 | -20,000 | 0.00% | 886,900 |
| 2024-12-18 | 2024-12-16 | 36.250 | 44,500 | +30,500 | 0.00% | 1,613,125 |
| 2024-12-16 | 2024-12-12 | 38.100 | 14,000 | -10,000 | 0.00% | 533,400 |
| 2024-12-13 | 2024-12-11 | 38.200 | 24,000 | +2,000 | 0.00% | 916,800 |
| 2024-12-11 | 2024-12-09 | 39.100 | 22,000 | -5,500 | 0.00% | 860,200 |
| 2024-12-09 | 2024-12-05 | 37.650 | 27,500 | -1,000 | 0.00% | 1,035,375 |
| 2024-12-06 | 2024-12-04 | 37.550 | 28,500 | +10,000 | 0.00% | 1,070,175 |
| 2024-12-05 | 2024-12-03 | 38.000 | 18,500 | +10,500 | 0.00% | 703,000 |
| 2024-11-29 | 2024-11-27 | 39.350 | 8,000 | -6,000 | 0.00% | 314,800 |
| 2024-11-26 | 2024-11-22 | 37.000 | 14,000 | +5,000 | 0.00% | 518,000 |
| 2024-11-25 | 2024-11-21 | 38.500 | 9,000 | -500 | 0.00% | 346,500 |
| 2024-11-22 | 2024-11-20 | 38.800 | 9,500 | -15,500 | 0.00% | 368,600 |
| 2024-11-20 | 2024-11-18 | 35.950 | 25,000 | +10,000 | 0.00% | 898,750 |
| 2024-11-18 | 2024-11-14 | 37.700 | 15,000 | -43,000 | 0.00% | 565,500 |
| 2024-11-15 | 2024-11-13 | 37.150 | 58,000 | -5,000 | 0.00% | 2,154,700 |
| 2024-11-14 | 2024-11-12 | 37.750 | 63,000 | -20,000 | 0.00% | 2,378,250 |
| 2024-11-13 | 2024-11-11 | 37.300 | 83,000 | +8,000 | 0.01% | 3,095,900 |
| 2024-11-12 | 2024-11-08 | 38.850 | 75,000 | -30,000 | 0.00% | 2,913,750 |
| 2024-11-08 | 2024-11-06 | 38.150 | 105,000 | -28,000 | 0.01% | 4,005,750 |
| 2024-11-07 | 2024-11-05 | 39.200 | 133,000 | +38,000 | 0.01% | 5,213,600 |
| 2024-11-06 | 2024-11-04 | 39.550 | 95,000 | -32,000 | 0.01% | 3,757,250 |
| 2024-11-05 | 2024-11-01 | 35.050 | 127,000 | +10,500 | 0.01% | 4,451,350 |
| 2024-11-04 | 2024-10-31 | 33.800 | 116,500 | +20,000 | 0.01% | 3,937,700 |
| 2024-11-01 | 2024-10-30 | 35.500 | 96,500 | +10,000 | 0.01% | 3,425,750 |
| 2024-10-31 | 2024-10-29 | 37.150 | 86,500 | +15,000 | 0.01% | 3,213,475 |
| 2024-10-30 | 2024-10-28 | 38.700 | 71,500 | +36,000 | 0.00% | 2,767,050 |
| 2024-10-29 | 2024-10-25 | 44.250 | 35,500 | -8,500 | 0.00% | 1,570,875 |
| 2024-10-28 | 2024-10-24 | 43.800 | 44,000 | +25,000 | 0.00% | 1,927,200 |
| 2024-10-25 | 2024-10-23 | 45.000 | 19,000 | +11,500 | 0.00% | 855,000 |
| 2024-10-22 | 2024-10-18 | 46.450 | 7,500 | -6,500 | 0.00% | 348,375 |
| 2024-10-21 | 2024-10-17 | 44.850 | 14,000 | +1,500 | 0.00% | 627,900 |
| 2024-10-16 | 2024-10-14 | 46.200 | 12,500 | +1,500 | 0.00% | 577,500 |
| 2024-10-15 | 2024-10-10 | 48.850 | 11,000 | -21,000 | 0.00% | 537,350 |
| 2024-10-14 | 2024-10-09 | 47.400 | 32,000 | +1,000 | 0.00% | 1,516,800 |
| 2024-10-10 | 2024-10-08 | 49.050 | 31,000 | -1,000 | 0.00% | 1,520,550 |
| 2024-10-09 | 2024-10-07 | 49.800 | 32,000 | +6,000 | 0.00% | 1,593,600 |
| 2024-10-08 | 2024-10-04 | 51.150 | 26,000 | -21,500 | 0.00% | 1,329,900 |
| 2024-10-07 | 2024-10-03 | 45.900 | 47,500 | +1,000 | 0.00% | 2,180,250 |
| 2024-10-04 | 2024-10-02 | 46.600 | 46,500 | +20,500 | 0.00% | 2,166,900 |
| 2024-09-30 | 2024-09-26 | 44.800 | 26,000 | -14,500 | 0.00% | 1,164,800 |
| 2024-09-27 | 2024-09-25 | 42.350 | 40,500 | +2,000 | 0.00% | 1,715,175 |
| 2024-09-26 | 2024-09-24 | 41.400 | 38,500 | +20,500 | 0.00% | 1,593,900 |
| 2024-09-25 | 2024-09-23 | 41.800 | 18,000 | +1,000 | 0.00% | 752,400 |
| 2024-09-23 | 2024-09-19 | 42.150 | 17,000 | +11,000 | 0.00% | 716,550 |
| 2024-09-13 | 2024-09-11 | 43.300 | 6,000 | -500 | 0.00% | 259,800 |
| 2024-09-12 | 2024-09-10 | 42.250 | 6,500 | -3,000 | 0.00% | 274,625 |
| 2024-09-09 | 2024-09-04 | 42.950 | 9,500 | +2,500 | 0.00% | 408,025 |
| 2024-09-03 | 2024-08-30 | 42.450 | 7,000 | +1,000 | 0.00% | 297,150 |
| 2024-09-02 | 2024-08-29 | 43.500 | 6,000 | -11,000 | 0.00% | 261,000 |
| 2024-08-29 | 2024-08-27 | 44.300 | 17,000 | -2,500 | 0.00% | 753,100 |
| 2024-08-28 | 2024-08-26 | 43.500 | 19,500 | -5,000 | 0.00% | 848,250 |
| 2024-08-27 | 2024-08-23 | 43.450 | 24,500 | +4,500 | 0.00% | 1,064,525 |
| 2024-08-26 | 2024-08-22 | 43.950 | 20,000 | +14,000 | 0.00% | 879,000 |
| 2024-08-23 | 2024-08-21 | 43.450 | 6,000 | -56,000 | 0.00% | 260,700 |
| 2024-08-21 | 2024-08-19 | 40.700 | 62,000 | +20,000 | 0.00% | 2,523,400 |
| 2024-08-20 | 2024-08-16 | 40.900 | 42,000 | +15,000 | 0.00% | 1,717,800 |
| 2024-08-19 | 2024-08-15 | 41.800 | 27,000 | -10,000 | 0.00% | 1,128,600 |
| 2024-08-15 | 2024-08-13 | 42.000 | 37,000 | +20,000 | 0.00% | 1,554,000 |
| 2024-08-14 | 2024-08-12 | 42.000 | 17,000 | -500 | 0.00% | 714,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 17,500 | -18,500 | 0.00% | 728,875 |
| 2024-08-12 | 2024-08-08 | 41.150 | 36,000 | -1,500 | 0.00% | 1,481,400 |
| 2024-08-09 | 2024-08-07 | 40.300 | 37,500 | +20,500 | 0.00% | 1,511,250 |
| 2024-08-08 | 2024-08-06 | 41.300 | 17,000 | -15,000 | 0.00% | 702,100 |
| 2024-08-07 | 2024-08-05 | 39.950 | 32,000 | +1,000 | 0.00% | 1,278,400 |
| 2024-08-02 | 2024-07-31 | 38.700 | 31,000 | -4,000 | 0.00% | 1,199,700 |
| 2024-08-01 | 2024-07-30 | 36.800 | 35,000 | +4,000 | 0.00% | 1,288,000 |
| 2024-07-24 | 2024-07-22 | 42.200 | 31,000 | -10,000 | 0.00% | 1,308,200 |
| 2024-07-23 | 2024-07-19 | 40.550 | 41,000 | +10,000 | 0.00% | 1,662,550 |
| 2024-07-19 | 2024-07-17 | 41.150 | 31,000 | -2,000 | 0.00% | 1,275,650 |
| 2024-07-18 | 2024-07-16 | 39.850 | 33,000 | +5,000 | 0.00% | 1,315,050 |
| 2024-07-17 | 2024-07-15 | 39.100 | 28,000 | +1,000 | 0.00% | 1,094,800 |
| 2024-07-16 | 2024-07-12 | 40.700 | 27,000 | -1,000 | 0.00% | 1,098,900 |
| 2024-07-15 | 2024-07-11 | 38.350 | 28,000 | -1,500 | 0.00% | 1,073,800 |
| 2024-07-12 | 2024-07-10 | 36.100 | 29,500 | +500 | 0.00% | 1,064,950 |
| 2024-07-11 | 2024-07-09 | 36.600 | 29,000 | +1,000 | 0.00% | 1,061,400 |
| 2024-07-10 | 2024-07-08 | 37.800 | 28,000 | +1,000 | 0.00% | 1,058,400 |
| 2024-07-09 | 2024-07-05 | 39.650 | 27,000 | -2,000 | 0.00% | 1,070,550 |
| 2024-07-08 | 2024-07-04 | 37.000 | 29,000 | +2,000 | 0.00% | 1,073,000 |
| 2024-06-28 | 2024-06-26 | 39.500 | 27,000 | -1,000 | 0.00% | 1,066,500 |
| 2024-06-18 | 2024-06-14 | 38.300 | 28,000 | -500 | 0.00% | 1,072,400 |
| 2024-06-11 | 2024-06-06 | 35.750 | 28,500 | +1,000 | 0.00% | 1,018,875 |
| 2024-06-06 | 2024-06-04 | 36.800 | 27,500 | -500 | 0.00% | 1,012,000 |
| 2024-06-05 | 2024-06-03 | 34.400 | 28,000 | -3,500 | 0.00% | 963,200 |
| 2024-06-03 | 2024-05-30 | 35.250 | 31,500 | +500 | 0.00% | 1,110,375 |
| 2024-05-31 | 2024-05-29 | 35.800 | 31,000 | +3,000 | 0.00% | 1,109,800 |
| 2024-05-28 | 2024-05-24 | 35.900 | 28,000 | -1,000 | 0.00% | 1,005,200 |
| 2024-05-27 | 2024-05-23 | 37.000 | 29,000 | +500 | 0.00% | 1,073,000 |
| 2024-05-24 | 2024-05-22 | 38.000 | 28,500 | -1,500 | 0.00% | 1,083,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 30,000 | +5,000 | 0.00% | 1,146,000 |
| 2024-05-16 | 2024-05-13 | 39.500 | 25,000 | +5,500 | 0.00% | 987,500 |
| 2024-05-09 | 2024-05-07 | 39.900 | 19,500 | +2,500 | 0.00% | 778,050 |
| 2024-05-07 | 2024-05-03 | 40.900 | 17,000 | -500 | 0.00% | 695,300 |
| 2024-05-06 | 2024-05-02 | 41.850 | 17,500 | -40,000 | 0.00% | 732,375 |
| 2024-05-02 | 2024-04-29 | 39.750 | 57,500 | -20,000 | 0.00% | 2,285,625 |
| 2024-04-29 | 2024-04-25 | 38.550 | 77,500 | +10,000 | 0.00% | 2,987,625 |
| 2024-04-26 | 2024-04-24 | 38.150 | 67,500 | +500 | 0.00% | 2,575,125 |
| 2024-04-23 | 2024-04-19 | 33.200 | 67,000 | -1,000 | 0.00% | 2,224,400 |
| 2024-04-18 | 2024-04-16 | 34.700 | 68,000 | -500 | 0.00% | 2,359,600 |
| 2024-04-09 | 2024-04-05 | 35.750 | 68,500 | +50,000 | 0.00% | 2,448,875 |
| 2024-03-25 | 2024-03-21 | 38.100 | 18,500 | -50,000 | 0.00% | 704,850 |
| 2024-03-19 | 2024-03-15 | 42.650 | 68,500 | -500 | 0.00% | 2,921,525 |
| 2024-03-18 | 2024-03-14 | 41.350 | 69,000 | +1,500 | 0.00% | 2,853,150 |
| 2024-03-14 | 2024-03-12 | 40.550 | 67,500 | +12,000 | 0.00% | 2,737,125 |
| 2024-03-11 | 2024-03-07 | 38.500 | 55,500 | -500 | 0.00% | 2,136,750 |
| 2024-03-08 | 2024-03-06 | 38.750 | 56,000 | +38,000 | 0.00% | 2,170,000 |
| 2024-03-06 | 2024-03-04 | 41.700 | 18,000 | +500 | 0.00% | 750,600 |
| 2024-03-01 | 2024-02-28 | 42.050 | 17,500 | -500 | 0.00% | 735,875 |
| 2024-02-29 | 2024-02-27 | 42.200 | 18,000 | +10,500 | 0.00% | 759,600 |
| 2024-02-26 | 2024-02-22 | 40.000 | 7,500 | +500 | 0.00% | 300,000 |
| 2024-02-22 | 2024-02-20 | 40.150 | 7,000 | +1,000 | 0.00% | 281,050 |
| 2024-02-16 | 2024-02-14 | 36.450 | 6,000 | -1,000 | 0.00% | 218,700 |
| 2024-02-07 | 2024-02-05 | 30.100 | 7,000 | -38,000 | 0.00% | 210,700 |
| 2024-02-05 | 2024-02-01 | 33.000 | 45,000 | +500 | 0.00% | 1,485,000 |
| 2024-02-02 | 2024-01-31 | 31.500 | 44,500 | -500 | 0.00% | 1,401,750 |
| 2024-02-01 | 2024-01-30 | 31.850 | 45,000 | -30,000 | 0.00% | 1,433,250 |
| 2024-01-30 | 2024-01-26 | 33.350 | 75,000 | -1,000 | 0.00% | 2,501,250 |
| 2024-01-29 | 2024-01-25 | 36.000 | 76,000 | +20,500 | 0.00% | 2,736,000 |
| 2024-01-26 | 2024-01-24 | 35.700 | 55,500 | +48,000 | 0.00% | 1,981,350 |
| 2024-01-15 | 2024-01-11 | 40.900 | 7,500 | +500 | 0.00% | 306,750 |
| 2024-01-10 | 2024-01-08 | 38.300 | 7,000 | -500 | 0.00% | 268,100 |
| 2024-01-02 | 2023-12-28 | 41.550 | 7,500 | +500 | 0.00% | 311,625 |
| 2023-12-29 | 2023-12-27 | 40.550 | 7,000 | +500 | 0.00% | 283,850 |
| 2023-12-07 | 2023-12-05 | 41.600 | 6,500 | -500 | 0.00% | 270,400 |
| 2023-12-01 | 2023-11-29 | 43.850 | 7,000 | -500 | 0.00% | 306,950 |
| 2023-11-30 | 2023-11-28 | 45.500 | 7,500 | +1,000 | 0.00% | 341,250 |
| 2023-11-08 | 2023-11-06 | 48.400 | 6,500 | -1,000 | 0.00% | 314,600 |
| 2023-11-03 | 2023-11-01 | 45.450 | 7,500 | +1,000 | 0.00% | 340,875 |
| 2023-11-02 | 2023-10-31 | 46.050 | 6,500 | -1,000 | 0.00% | 299,325 |
| 2023-11-01 | 2023-10-30 | 47.050 | 7,500 | +500 | 0.00% | 352,875 |
| 2023-10-31 | 2023-10-27 | 45.000 | 7,000 | +500 | 0.00% | 315,000 |
| 2023-10-27 | 2023-10-25 | 45.000 | 6,500 | -500 | 0.00% | 292,500 |
| 2023-10-19 | 2023-10-17 | 44.450 | 7,000 | -500 | 0.00% | 311,150 |
| 2023-10-18 | 2023-10-16 | 44.000 | 7,500 | +500 | 0.00% | 330,000 |
| 2023-09-26 | 2023-09-22 | 37.450 | 7,000 | +4,000 | 0.00% | 262,150 |
| 2023-09-22 | 2023-09-20 | 38.400 | 3,000 | -46,500 | 0.00% | 115,200 |
| 2023-09-14 | 2023-09-12 | 35.800 | 49,500 | -1,500 | 0.00% | 1,772,100 |
| 2023-09-13 | 2023-09-11 | 38.300 | 51,000 | -1,000 | 0.00% | 1,953,300 |
| 2023-09-05 | 2023-08-31 | 35.100 | 52,000 | +1,000 | 0.00% | 1,825,200 |
| 2023-08-30 | 2023-08-28 | 34.750 | 51,000 | -20,500 | 0.00% | 1,772,250 |
| 2023-08-29 | 2023-08-25 | 33.800 | 71,500 | -37,500 | 0.00% | 2,416,700 |
| 2023-08-28 | 2023-08-24 | 34.650 | 109,000 | -41,500 | 0.01% | 3,776,850 |
| 2023-08-24 | 2023-08-22 | 30.950 | 150,500 | +38,000 | 0.01% | 4,657,975 |
| 2023-08-21 | 2023-08-17 | 32.700 | 112,500 | +500 | 0.01% | 3,678,750 |
| 2023-08-18 | 2023-08-16 | 32.850 | 112,000 | +1,000 | 0.01% | 3,679,200 |
| 2023-08-08 | 2023-08-04 | 32.800 | 111,000 | -1,000 | 0.01% | 3,640,800 |
| 2023-08-03 | 2023-08-01 | 34.600 | 112,000 | +1,000 | 0.01% | 3,875,200 |
| 2023-08-02 | 2023-07-31 | 34.600 | 111,000 | -500 | 0.01% | 3,840,600 |
| 2023-08-01 | 2023-07-28 | 36.600 | 111,500 | -19,500 | 0.01% | 4,080,900 |
| 2023-07-10 | 2023-07-06 | 30.650 | 131,000 | -1,000 | 0.01% | 4,015,150 |
| 2023-06-28 | 2023-06-26 | 31.000 | 132,000 | +26,500 | 0.01% | 4,092,000 |
| 2023-06-20 | 2023-06-16 | 36.700 | 105,500 | -500 | 0.01% | 3,871,850 |
| 2023-06-19 | 2023-06-15 | 33.950 | 106,000 | +500 | 0.01% | 3,598,700 |
| 2023-06-16 | 2023-06-14 | 34.200 | 105,500 | -500 | 0.01% | 3,608,100 |
| 2023-06-15 | 2023-06-13 | 35.550 | 106,000 | +500 | 0.01% | 3,768,300 |
| 2023-04-25 | 2023-04-21 | 38.650 | 105,500 | -500 | 0.01% | 4,077,575 |
| 2023-04-18 | 2023-04-14 | 42.700 | 106,000 | +500 | 0.01% | 4,526,200 |
| 2023-03-31 | 2023-03-29 | 37.400 | 105,500 | -500 | 0.01% | 3,945,700 |
| 2023-03-29 | 2023-03-27 | 38.850 | 106,000 | -500 | 0.01% | 4,118,100 |
| 2023-03-27 | 2023-03-23 | 39.000 | 106,500 | +500 | 0.01% | 4,153,500 |
| 2023-03-23 | 2023-03-21 | 40.850 | 106,000 | -6,000 | 0.01% | 4,330,100 |
| 2023-03-22 | 2023-03-20 | 37.900 | 112,000 | +6,000 | 0.01% | 4,244,800 |
| 2023-03-09 | 2023-03-07 | 42.250 | 106,000 | +500 | 0.01% | 4,478,500 |
| 2023-03-07 | 2023-03-03 | 42.250 | 105,500 | -2,000 | 0.01% | 4,457,375 |
| 2023-03-06 | 2023-03-02 | 40.650 | 107,500 | +2,000 | 0.01% | 4,369,875 |
| 2023-03-02 | 2023-02-28 | 38.100 | 105,500 | -500 | 0.01% | 4,019,550 |
| 2023-03-01 | 2023-02-27 | 37.650 | 106,000 | +500 | 0.01% | 3,990,900 |
| 2023-02-16 | 2023-02-14 | 43.150 | 105,500 | +500 | 0.01% | 4,552,325 |
| 2023-02-14 | 2023-02-10 | 42.800 | 105,000 | -500 | 0.01% | 4,494,000 |
| 2023-02-08 | 2023-02-06 | 42.750 | 105,500 | -500 | 0.01% | 4,510,125 |
| 2023-02-06 | 2023-02-02 | 46.100 | 106,000 | -500 | 0.01% | 4,886,600 |
| 2023-02-03 | 2023-02-01 | 45.450 | 106,500 | +500 | 0.01% | 4,840,425 |
| 2023-02-02 | 2023-01-31 | 42.450 | 106,000 | -2,000 | 0.01% | 4,499,700 |
| 2023-01-30 | 2023-01-26 | 46.200 | 108,000 | +500 | 0.01% | 4,989,600 |
| 2023-01-27 | 2023-01-20 | 43.100 | 107,500 | +500 | 0.01% | 4,633,250 |
| 2023-01-20 | 2023-01-18 | 40.700 | 107,000 | -58,500 | 0.01% | 4,354,900 |
| 2023-01-19 | 2023-01-17 | 40.500 | 165,500 | -5,000 | 0.01% | 6,702,750 |
| 2023-01-18 | 2023-01-16 | 42.100 | 170,500 | -3,000 | 0.01% | 7,178,050 |
| 2023-01-17 | 2023-01-13 | 42.150 | 173,500 | -2,000 | 0.01% | 7,313,025 |
| 2023-01-16 | 2023-01-12 | 39.700 | 175,500 | -10,000 | 0.01% | 6,967,350 |
| 2023-01-13 | 2023-01-11 | 39.950 | 185,500 | +20,000 | 0.01% | 7,410,725 |
| 2023-01-10 | 2023-01-06 | 34.100 | 165,500 | -60,000 | 0.01% | 5,643,550 |
| 2023-01-04 | 2022-12-30 | 33.500 | 225,500 | -10,000 | 0.01% | 7,554,250 |
| 2023-01-03 | 2022-12-29 | 34.350 | 235,500 | +10,000 | 0.02% | 8,089,425 |
| 2022-12-19 | 2022-12-15 | 32.450 | 225,500 | -1,500 | 0.01% | 7,317,475 |
| 2022-12-13 | 2022-12-09 | 32.250 | 227,000 | +1,000 | 0.01% | 7,320,750 |
| 2022-12-12 | 2022-12-08 | 30.500 | 226,000 | -500 | 0.01% | 6,893,000 |
| 2022-12-02 | 2022-11-30 | 30.650 | 226,500 | +500 | 0.01% | 6,942,225 |
| 2022-12-01 | 2022-11-29 | 30.050 | 226,000 | -1,000 | 0.01% | 6,791,300 |
| 2022-11-29 | 2022-11-25 | 28.000 | 227,000 | +100,000 | 0.01% | 6,356,000 |
| 2022-11-10 | 2022-11-08 | 33.350 | 127,000 | -500 | 0.01% | 4,235,450 |
| 2022-11-04 | 2022-11-02 | 29.600 | 127,500 | +1,000 | 0.01% | 3,774,000 |
| 2022-10-27 | 2022-10-25 | 28.300 | 126,500 | +1,000 | 0.01% | 3,579,950 |
| 2022-10-26 | 2022-10-24 | 27.150 | 125,500 | -1,500 | 0.01% | 3,407,325 |
| 2022-10-21 | 2022-10-19 | 28.400 | 127,000 | -1,000 | 0.01% | 3,606,800 |
| 2022-10-20 | 2022-10-18 | 29.500 | 128,000 | +500 | 0.01% | 3,776,000 |
| 2022-10-19 | 2022-10-17 | 25.700 | 127,500 | +1,000 | 0.01% | 3,276,750 |
| 2022-10-18 | 2022-10-14 | 25.200 | 126,500 | -6,500 | 0.01% | 3,187,800 |
| 2022-10-12 | 2022-10-10 | 22.950 | 133,000 | +2,500 | 0.01% | 3,052,350 |
| 2022-09-29 | 2022-09-27 | 25.750 | 130,500 | -1,500 | 0.01% | 3,360,375 |
| 2022-09-28 | 2022-09-26 | 23.900 | 132,000 | -2,000 | 0.01% | 3,154,800 |
| 2022-09-27 | 2022-09-23 | 24.050 | 134,000 | +2,000 | 0.01% | 3,222,700 |
| 2022-09-22 | 2022-09-20 | 25.950 | 132,000 | +1,000 | 0.01% | 3,425,400 |
| 2022-09-16 | 2022-09-14 | 28.050 | 131,000 | -2,000 | 0.01% | 3,674,550 |
| 2022-09-15 | 2022-09-13 | 28.600 | 133,000 | -49,000 | 0.01% | 3,803,800 |
| 2022-09-14 | 2022-09-09 | 29.000 | 182,000 | +168,000 | 0.01% | 5,278,000 |
| 2022-09-13 | 2022-09-08 | 27.150 | 14,000 | +2,000 | 0.00% | 380,100 |
| 2022-09-07 | 2022-09-05 | 29.900 | 12,000 | +500 | 0.00% | 358,800 |
| 2022-09-06 | 2022-09-02 | 31.600 | 11,500 | +500 | 0.00% | 363,400 |
| 2022-09-05 | 2022-09-01 | 32.900 | 11,000 | -2,000 | 0.00% | 361,900 |
| 2022-08-31 | 2022-08-29 | 32.800 | 13,000 | +1,500 | 0.00% | 426,400 |
| 2022-08-30 | 2022-08-26 | 34.900 | 11,500 | +1,000 | 0.00% | 401,350 |
| 2022-08-29 | 2022-08-25 | 33.600 | 10,500 | -500 | 0.00% | 352,800 |
| 2022-08-25 | 2022-08-23 | 32.150 | 11,000 | -1,000 | 0.00% | 353,650 |
| 2022-08-23 | 2022-08-19 | 33.100 | 12,000 | -8,500 | 0.00% | 397,200 |
| 2022-08-22 | 2022-08-18 | 34.050 | 20,500 | +1,000 | 0.00% | 698,025 |
| 2022-08-19 | 2022-08-17 | 35.000 | 19,500 | +2,000 | 0.00% | 682,500 |
| 2022-08-18 | 2022-08-16 | 36.250 | 17,500 | -4,500 | 0.00% | 634,375 |
| 2022-08-17 | 2022-08-15 | 36.700 | 22,000 | +14,500 | 0.00% | 807,400 |
| 2022-08-12 | 2022-08-10 | 33.800 | 7,500 | -2,000 | 0.00% | 253,500 |
| 2022-08-11 | 2022-08-09 | 35.350 | 9,500 | +1,000 | 0.00% | 335,825 |
| 2022-08-10 | 2022-08-08 | 36.700 | 8,500 | -1,000 | 0.00% | 311,950 |
| 2022-08-09 | 2022-08-05 | 35.800 | 9,500 | -1,000 | 0.00% | 340,100 |
| 2022-08-08 | 2022-08-04 | 32.850 | 10,500 | +2,000 | 0.00% | 344,925 |
| 2022-08-05 | 2022-08-03 | 31.950 | 8,500 | +1,000 | 0.00% | 271,575 |
| 2022-07-18 | 2022-07-14 | 38.500 | 7,500 | -1,000 | 0.00% | 288,750 |
| 2022-07-15 | 2022-07-13 | 36.350 | 8,500 | -500 | 0.00% | 308,975 |
| 2022-07-12 | 2022-07-08 | 36.800 | 9,000 | +1,000 | 0.00% | 331,200 |
| 2022-07-08 | 2022-07-06 | 38.150 | 8,000 | +1,500 | 0.00% | 305,200 |
| 2022-07-07 | 2022-07-05 | 38.950 | 6,500 | -500 | 0.00% | 253,175 |
| 2022-07-06 | 2022-07-04 | 38.000 | 7,000 | -500 | 0.00% | 266,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 7,500 | -500 | 0.00% | 261,750 |
| 2022-07-04 | 2022-06-29 | 34.050 | 8,000 | +500 | 0.00% | 272,400 |
| 2022-06-30 | 2022-06-28 | 37.000 | 7,500 | -500 | 0.00% | 277,500 |
| 2022-06-29 | 2022-06-27 | 35.500 | 8,000 | -9,000 | 0.00% | 284,000 |
| 2022-06-28 | 2022-06-24 | 36.150 | 17,000 | +6,000 | 0.00% | 614,550 |
| 2022-06-27 | 2022-06-23 | 32.300 | 11,000 | -1,000 | 0.00% | 355,300 |
| 2022-06-24 | 2022-06-22 | 30.500 | 12,000 | -500 | 0.00% | 366,000 |
| 2022-06-23 | 2022-06-21 | 30.600 | 12,500 | -500 | 0.00% | 382,500 |
| 2022-06-21 | 2022-06-17 | 26.900 | 13,000 | -500 | 0.00% | 349,700 |
| 2022-06-16 | 2022-06-14 | 26.500 | 13,500 | -1,000 | 0.00% | 357,750 |
| 2022-06-14 | 2022-06-10 | 26.750 | 14,500 | +2,000 | 0.00% | 387,875 |
| 2022-06-10 | 2022-06-08 | 28.100 | 12,500 | -2,000 | 0.00% | 351,250 |
| 2022-06-09 | 2022-06-07 | 25.400 | 14,500 | +1,000 | 0.00% | 368,300 |
| 2022-06-07 | 2022-06-02 | 24.300 | 13,500 | +1,000 | 0.00% | 328,050 |
| 2022-06-01 | 2022-05-30 | 22.900 | 12,500 | -1,000 | 0.00% | 286,250 |
| 2022-05-26 | 2022-05-24 | 20.800 | 13,500 | +1,000 | 0.00% | 280,800 |
| 2022-04-28 | 2022-04-26 | 23.700 | 12,500 | -500 | 0.00% | 296,250 |
| 2022-04-27 | 2022-04-25 | 23.500 | 13,000 | +500 | 0.00% | 305,500 |
| 2022-04-12 | 2022-04-08 | 28.550 | 12,500 | +1,000 | 0.00% | 356,875 |
| 2022-04-11 | 2022-04-07 | 27.900 | 11,500 | -500 | 0.00% | 320,850 |
| 2022-04-07 | 2022-04-04 | 29.050 | 12,000 | -500 | 0.00% | 348,600 |
| 2022-04-04 | 2022-03-31 | 26.950 | 12,500 | +500 | 0.00% | 336,875 |
| 2022-03-31 | 2022-03-29 | 28.550 | 12,000 | -500 | 0.00% | 342,600 |
| 2022-03-30 | 2022-03-28 | 26.700 | 12,500 | +1,000 | 0.00% | 333,750 |
| 2022-03-29 | 2022-03-25 | 27.600 | 11,500 | -500 | 0.00% | 317,400 |
| 2022-03-28 | 2022-03-24 | 31.700 | 12,000 | +500 | 0.00% | 380,400 |
| 2022-03-18 | 2022-03-16 | 25.450 | 11,500 | -2,000 | 0.00% | 292,675 |
| 2022-03-14 | 2022-03-10 | 27.400 | 13,500 | +1,000 | 0.00% | 369,900 |
| 2022-03-04 | 2022-03-02 | 33.550 | 12,500 | +1,500 | 0.00% | 419,375 |
| 2022-03-03 | 2022-03-01 | 35.150 | 11,000 | +500 | 0.00% | 386,650 |
| 2022-03-01 | 2022-02-25 | 34.950 | 10,500 | -1,000 | 0.00% | 366,975 |
| 2022-02-25 | 2022-02-23 | 34.200 | 11,500 | -500 | 0.00% | 393,300 |
| 2022-02-21 | 2022-02-17 | 34.350 | 12,000 | +1,500 | 0.00% | 412,200 |
| 2022-02-17 | 2022-02-15 | 33.450 | 10,500 | -6,000 | 0.00% | 351,225 |
| 2022-02-16 | 2022-02-14 | 28.650 | 16,500 | +5,000 | 0.00% | 472,725 |
| 2022-02-15 | 2022-02-11 | 31.600 | 11,500 | +1,000 | 0.00% | 363,400 |
| 2022-02-14 | 2022-02-10 | 34.150 | 10,500 | -500 | 0.00% | 358,575 |
| 2022-02-11 | 2022-02-09 | 32.200 | 11,000 | +1,000 | 0.00% | 354,200 |
| 2022-01-25 | 2022-01-21 | 41.800 | 10,000 | +4,500 | 0.00% | 418,000 |
| 2022-01-24 | 2022-01-20 | 43.000 | 5,500 | -500 | 0.00% | 236,500 |
| 2022-01-17 | 2022-01-13 | 42.750 | 6,000 | +1,000 | 0.00% | 256,500 |
| 2022-01-14 | 2022-01-12 | 46.100 | 5,000 | -36,500 | 0.00% | 230,500 |
| 2022-01-13 | 2022-01-11 | 44.500 | 41,500 | -28,000 | 0.00% | 1,846,750 |
| 2022-01-12 | 2022-01-10 | 42.800 | 69,500 | +64,500 | 0.00% | 2,974,600 |
| 2021-12-30 | 2021-12-28 | 46.200 | 5,000 | +500 | 0.00% | 231,000 |
| 2021-12-21 | 2021-12-17 | 53.950 | 4,500 | -28,000 | 0.00% | 242,775 |
| 2021-12-20 | 2021-12-16 | 58.500 | 32,500 | +28,000 | 0.00% | 1,901,250 |
| 2021-11-26 | 2021-11-24 | 73.900 | 4,500 | +500 | 0.00% | 332,550 |
| 2021-11-25 | 2021-11-23 | 73.000 | 4,000 | -12,500 | 0.00% | 292,000 |
| 2021-11-24 | 2021-11-22 | 76.100 | 16,500 | +12,500 | 0.00% | 1,255,650 |
| 2021-11-18 | 2021-11-16 | 79.050 | 4,000 | -1,000 | 0.00% | 316,200 |
| 2021-11-15 | 2021-11-11 | 75.300 | 5,000 | +1,000 | 0.00% | 376,500 |
| 2021-11-09 | 2021-11-05 | 69.000 | 4,000 | -4,500 | 0.00% | 276,000 |
| 2021-11-04 | 2021-11-02 | 66.450 | 8,500 | +4,500 | 0.00% | 564,825 |
| 2021-10-21 | 2021-10-19 | 78.000 | 4,000 | +500 | 0.00% | 312,000 |
| 2021-10-06 | 2021-10-04 | 74.300 | 3,500 | -1,000 | 0.00% | 260,050 |
| 2021-09-30 | 2021-09-28 | 76.000 | 4,500 | -4,000 | 0.00% | 342,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 8,500 | +1,000 | 0.00% | 622,625 |
| 2021-09-28 | 2021-09-24 | 72.550 | 7,500 | -1,000 | 0.00% | 544,125 |
| 2021-09-27 | 2021-09-23 | 69.650 | 8,500 | -1,500 | 0.00% | 592,025 |
| 2021-09-24 | 2021-09-21 | 68.400 | 10,000 | +500 | 0.00% | 684,000 |
| 2021-09-16 | 2021-09-14 | 65.200 | 9,500 | +1,000 | 0.00% | 619,400 |
| 2021-09-10 | 2021-09-08 | 64.000 | 8,500 | +500 | 0.00% | 544,000 |
| 2021-08-30 | 2021-08-26 | 61.900 | 8,000 | -16,500 | 0.00% | 495,200 |
| 2021-08-27 | 2021-08-25 | 64.200 | 24,500 | +18,000 | 0.00% | 1,572,900 |
| 2021-08-26 | 2021-08-24 | 65.850 | 6,500 | -30,000 | 0.00% | 428,025 |
| 2021-08-25 | 2021-08-23 | 63.400 | 36,500 | +30,000 | 0.00% | 2,314,100 |
| 2021-08-18 | 2021-08-16 | 72.250 | 6,500 | -5,500 | 0.00% | 469,625 |
| 2021-08-17 | 2021-08-13 | 73.300 | 12,000 | -500 | 0.00% | 879,600 |
| 2021-08-16 | 2021-08-12 | 71.300 | 12,500 | +2,000 | 0.00% | 891,250 |
| 2021-08-03 | 2021-07-30 | 79.250 | 10,500 | -500 | 0.00% | 832,125 |
| 2021-07-30 | 2021-07-28 | 75.200 | 11,000 | -10,000 | 0.00% | 827,200 |
| 2021-07-29 | 2021-07-27 | 67.950 | 21,000 | +9,500 | 0.00% | 1,426,950 |
| 2021-07-28 | 2021-07-26 | 76.250 | 11,500 | +500 | 0.00% | 876,875 |
| 2021-07-27 | 2021-07-23 | 84.100 | 11,000 | +2,500 | 0.00% | 925,100 |
| 2021-07-19 | 2021-07-15 | 88.200 | 8,500 | -7,000 | 0.00% | 749,700 |
| 2021-07-16 | 2021-07-14 | 88.250 | 15,500 | -4,000 | 0.00% | 1,367,875 |
| 2021-07-14 | 2021-07-12 | 87.150 | 19,500 | -1,000 | 0.00% | 1,699,425 |
| 2021-07-13 | 2021-07-09 | 82.300 | 20,500 | -1,000 | 0.00% | 1,687,150 |
| 2021-07-12 | 2021-07-08 | 82.150 | 21,500 | -4,500 | 0.00% | 1,766,225 |
| 2021-07-09 | 2021-07-07 | 86.400 | 26,000 | -500 | 0.00% | 2,246,400 |
| 2021-07-08 | 2021-07-06 | 85.600 | 26,500 | -10,500 | 0.00% | 2,268,400 |
| 2021-07-07 | 2021-07-05 | 89.000 | 37,000 | -1,000 | 0.00% | 3,293,000 |
| 2021-07-06 | 2021-07-02 | 87.600 | 38,000 | +11,500 | 0.00% | 3,328,800 |
| 2021-07-05 | 2021-06-30 | 90.550 | 26,500 | -2,000 | 0.00% | 2,399,575 |
| 2021-06-30 | 2021-06-28 | 93.300 | 28,500 | +1,500 | 0.00% | 2,659,050 |
| 2021-06-29 | 2021-06-25 | 89.300 | 27,000 | -2,000 | 0.00% | 2,411,100 |
| 2021-06-25 | 2021-06-23 | 90.050 | 29,000 | +3,500 | 0.00% | 2,611,450 |
| 2021-06-24 | 2021-06-22 | 86.050 | 25,500 | -1,000 | 0.00% | 2,194,275 |
| 2021-06-23 | 2021-06-21 | 85.700 | 26,500 | -1,000 | 0.00% | 2,271,050 |
| 2021-06-22 | 2021-06-18 | 86.550 | 27,500 | -1,500 | 0.00% | 2,380,125 |
| 2021-06-18 | 2021-06-16 | 85.000 | 29,000 | +3,000 | 0.00% | 2,465,000 |
| 2021-06-17 | 2021-06-15 | 87.700 | 26,000 | +5,000 | 0.00% | 2,280,200 |
| 2021-06-16 | 2021-06-11 | 89.950 | 21,000 | +500 | 0.00% | 1,888,950 |
| 2021-06-15 | 2021-06-10 | 87.650 | 20,500 | +500 | 0.00% | 1,796,825 |
| 2021-06-08 | 2021-06-04 | 88.250 | 20,000 | +1,500 | 0.00% | 1,765,000 |
| 2021-06-07 | 2021-06-03 | 90.000 | 18,500 | +3,500 | 0.00% | 1,665,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 15,000 | +2,000 | 0.00% | 1,409,250 |
| 2021-06-01 | 2021-05-28 | 89.500 | 13,000 | +500 | 0.00% | 1,163,500 |
| 2021-05-28 | 2021-05-26 | 92.850 | 12,500 | +4,000 | 0.00% | 1,160,625 |
| 2021-05-27 | 2021-05-25 | 91.500 | 8,500 | -1,000 | 0.00% | 777,750 |
| 2021-05-24 | 2021-05-20 | 91.000 | 9,500 | +1,000 | 0.00% | 864,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 8,500 | -30,500 | 0.00% | 778,600 |
| 2021-05-17 | 2021-05-13 | 82.400 | 39,000 | -3,000 | 0.00% | 3,213,600 |
| 2021-05-14 | 2021-05-12 | 85.300 | 42,000 | -1,000 | 0.00% | 3,582,600 |
| 2021-05-13 | 2021-05-11 | 81.700 | 43,000 | +3,000 | 0.00% | 3,513,100 |
| 2021-05-07 | 2021-05-05 | 80.600 | 40,000 | -500 | 0.00% | 3,224,000 |
| 2021-05-06 | 2021-05-04 | 84.200 | 40,500 | -500 | 0.00% | 3,410,100 |
| 2021-05-04 | 2021-04-30 | 84.400 | 41,000 | +1,000 | 0.00% | 3,460,400 |
| 2021-05-03 | 2021-04-29 | 86.200 | 40,000 | +500 | 0.00% | 3,448,000 |
| 2021-04-28 | 2021-04-26 | 85.000 | 39,500 | +1,500 | 0.00% | 3,357,500 |
| 2021-04-26 | 2021-04-22 | 86.350 | 38,000 | -1,500 | 0.00% | 3,281,300 |
| 2021-04-21 | 2021-04-19 | 78.950 | 39,500 | -1,000 | 0.00% | 3,118,525 |
| 2021-04-14 | 2021-04-12 | 73.800 | 40,500 | -4,000 | 0.00% | 2,988,900 |
| 2021-04-13 | 2021-04-09 | 76.400 | 44,500 | +1,000 | 0.00% | 3,399,800 |
| 2021-04-12 | 2021-04-08 | 78.250 | 43,500 | +1,000 | 0.00% | 3,403,875 |
| 2021-04-08 | 2021-04-01 | 80.850 | 42,500 | +4,000 | 0.00% | 3,436,125 |
| 2021-03-25 | 2021-03-23 | 72.450 | 38,500 | +10,000 | 0.00% | 2,789,325 |
| 2021-03-24 | 2021-03-22 | 77.000 | 28,500 | +2,000 | 0.00% | 2,194,500 |
| 2021-03-23 | 2021-03-19 | 77.500 | 26,500 | +5,000 | 0.00% | 2,053,750 |
| 2021-03-18 | 2021-03-16 | 80.150 | 21,500 | +6,000 | 0.00% | 1,723,225 |
| 2021-03-17 | 2021-03-15 | 76.800 | 15,500 | +10,000 | 0.00% | 1,190,400 |
| 2021-03-09 | 2021-03-05 | 75.350 | 5,500 | -500 | 0.00% | 414,425 |
| 2021-03-08 | 2021-03-04 | 78.500 | 6,000 | +500 | 0.00% | 471,000 |
| 2021-03-03 | 2021-03-01 | 87.350 | 5,500 | -500 | 0.00% | 480,425 |
| 2021-03-01 | 2021-02-25 | 83.150 | 6,000 | -3,000 | 0.00% | 498,900 |
| 2021-02-24 | 2021-02-22 | 86.750 | 9,000 | +500 | 0.00% | 780,750 |
| 2021-02-22 | 2021-02-18 | 92.150 | 8,500 | +1,000 | 0.00% | 783,275 |
| 2021-02-19 | 2021-02-17 | 99.400 | 7,500 | +1,000 | 0.00% | 745,500 |
| 2021-02-17 | 2021-02-11 | 97.500 | 6,500 | -500 | 0.00% | 633,750 |
| 2021-02-08 | 2021-02-04 | 93.800 | 7,000 | -21,000 | 0.00% | 656,600 |
| 2021-02-05 | 2021-02-03 | 97.100 | 28,000 | +22,000 | 0.00% | 2,718,800 |
| 2021-02-04 | 2021-02-02 | 91.350 | 6,000 | -20,000 | 0.00% | 548,100 |
| 2021-02-03 | 2021-02-01 | 88.250 | 26,000 | +21,500 | 0.00% | 2,294,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 4,500 | -1,000 | 0.00% | 413,325 |
| 2021-01-28 | 2021-01-26 | 95.250 | 5,500 | +500 | 0.00% | 523,875 |
| 2021-01-27 | 2021-01-25 | 100.000 | 5,000 | +500 | 0.00% | 500,000 |
| 2021-01-22 | 2021-01-20 | 103.600 | 4,500 | -1,000 | 0.00% | 466,200 |
| 2021-01-20 | 2021-01-18 | 94.500 | 5,500 | -500 | 0.00% | 519,750 |
| 2021-01-19 | 2021-01-15 | 90.650 | 6,000 | +1,500 | 0.00% | 543,900 |
| 2021-01-15 | 2021-01-13 | 93.150 | 4,500 | -1,000 | 0.00% | 419,175 |
| 2021-01-14 | 2021-01-12 | 90.150 | 5,500 | -1,000 | 0.00% | 495,825 |
| 2021-01-12 | 2021-01-08 | 82.450 | 6,500 | +1,000 | 0.00% | 535,925 |
| 2021-01-11 | 2021-01-07 | 81.200 | 5,500 | +1,000 | 0.00% | 446,600 |
| 2021-01-08 | 2021-01-06 | 81.200 | 4,500 | +1,000 | 0.00% | 365,400 |
| 2021-01-05 | 2020-12-31 | 82.050 | 3,500 | -500 | 0.00% | 287,175 |
| 2021-01-04 | 2020-12-29 | 75.200 | 4,000 | -500 | 0.00% | 300,800 |
| 2020-12-28 | 2020-12-22 | 65.700 | 4,500 | -2,500 | 0.00% | 295,650 |
| 2020-12-23 | 2020-12-21 | 66.250 | 7,000 | +500 | 0.00% | 463,750 |
| 2020-12-21 | 2020-12-17 | 68.450 | 6,500 | -1,000 | 0.00% | 444,925 |
| 2020-12-18 | 2020-12-16 | 64.250 | 7,500 | -2,000 | 0.00% | 481,875 |
| 2020-12-08 | 2020-12-04 | 57.550 | 9,500 | -1,000 | 0.00% | 546,725 |
| 2020-11-25 | 2020-11-23 | 55.500 | 10,500 | -30,000 | 0.00% | 582,750 |
| 2020-11-24 | 2020-11-20 | 56.550 | 40,500 | -12,000 | 0.00% | 2,290,275 |
| 2020-11-23 | 2020-11-19 | 54.450 | 52,500 | +12,000 | 0.00% | 2,858,625 |
| 2020-11-20 | 2020-11-18 | 54.150 | 40,500 | +30,000 | 0.00% | 2,193,075 |
| 2020-11-12 | 2020-11-10 | 55.900 | 10,500 | +1,000 | 0.00% | 586,950 |
| 2020-11-11 | 2020-11-09 | 55.400 | 9,500 | -367,000 | 0.00% | 526,300 |
| 2020-11-10 | 2020-11-06 | 58.050 | 376,500 | -3,000 | 0.03% | 21,855,825 |
| 2020-11-09 | 2020-11-05 | 61.000 | 379,500 | +500 | 0.03% | 23,149,500 |
| 2020-11-05 | 2020-11-03 | 58.250 | 379,000 | -7,000 | 0.03% | 22,076,750 |
| 2020-11-03 | 2020-10-30 | 57.200 | 386,000 | -8,000 | 0.03% | 22,079,200 |
| 2020-11-02 | 2020-10-29 | 60.100 | 394,000 | -1,500 | 0.03% | 23,679,400 |
| 2020-10-30 | 2020-10-28 | 62.400 | 395,500 | -1,000 | 0.03% | 24,679,200 |
| 2020-10-29 | 2020-10-27 | 62.800 | 396,500 | +2,500 | 0.03% | 24,900,200 |
| 2020-10-27 | 2020-10-22 | 67.550 | 394,000 | -5,000 | 0.03% | 26,614,700 |
| 2020-10-16 | 2020-10-14 | 65.550 | 399,000 | +1,000 | 0.03% | 26,154,450 |
| 2020-10-15 | 2020-10-12 | 67.500 | 398,000 | +500 | 0.03% | 26,865,000 |
| 2020-10-12 | 2020-10-08 | 59.950 | 397,500 | -3,000 | 0.03% | 23,830,125 |
| 2020-10-09 | 2020-10-07 | 59.400 | 400,500 | +3,000 | 0.03% | 23,789,700 |
| 2020-10-08 | 2020-10-06 | 60.550 | 397,500 | +7,000 | 0.03% | 24,068,625 |
| 2020-10-07 | 2020-10-05 | 56.850 | 390,500 | -1,000 | 0.03% | 22,199,925 |
| 2020-10-06 | 2020-09-30 | 57.400 | 391,500 | -1,000 | 0.03% | 22,472,100 |
| 2020-10-05 | 2020-09-29 | 56.000 | 392,500 | +5,000 | 0.03% | 21,980,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 387,500 | +6,000 | 0.03% | 22,300,625 |
| 2020-09-29 | 2020-09-25 | 57.850 | 381,500 | -12,500 | 0.03% | 22,069,775 |
| 2020-09-28 | 2020-09-24 | 58.350 | 394,000 | -10,500 | 0.03% | 22,989,900 |
| 2020-09-25 | 2020-09-23 | 62.700 | 404,500 | +3,000 | 0.03% | 25,362,150 |
| 2020-09-24 | 2020-09-22 | 60.550 | 401,500 | +48,500 | 0.03% | 24,310,825 |
| 2020-09-23 | 2020-09-21 | 63.550 | 353,000 | -23,000 | 0.03% | 22,433,150 |
| 2020-09-22 | 2020-09-18 | 62.650 | 376,000 | +5,000 | 0.03% | 23,556,400 |
| 2020-09-21 | 2020-09-17 | 62.900 | 371,000 | -5,000 | 0.03% | 23,335,900 |
| 2020-09-18 | 2020-09-16 | 64.200 | 376,000 | +29,500 | 0.03% | 24,139,200 |
| 2020-09-17 | 2020-09-15 | 62.200 | 346,500 | +5,000 | 0.02% | 21,552,300 |
| 2020-09-16 | 2020-09-14 | 57.250 | 341,500 | +18,000 | 0.02% | 19,550,875 |
| 2020-09-14 | 2020-09-10 | 54.600 | 323,500 | +1,000 | 0.02% | 17,663,100 |
| 2020-09-11 | 2020-09-09 | 57.100 | 322,500 | -27,500 | 0.02% | 18,414,750 |
| 2020-09-10 | 2020-09-08 | 57.500 | 350,000 | +12,000 | 0.03% | 20,125,000 |
| 2020-09-09 | 2020-09-07 | 57.500 | 338,000 | +247,000 | 0.02% | 19,435,000 |
| 2020-09-08 | 2020-09-04 | 51.800 | 91,000 | -500 | 0.01% | 4,713,800 |
| 2020-09-07 | 2020-09-03 | 51.650 | 91,500 | -11,000 | 0.01% | 4,725,975 |
| 2020-09-04 | 2020-09-02 | 53.200 | 102,500 | +14,000 | 0.01% | 5,453,000 |
| 2020-09-02 | 2020-08-31 | 51.650 | 88,500 | +6,000 | 0.01% | 4,571,025 |
| 2020-09-01 | 2020-08-28 | 57.000 | 82,500 | -3,500 | 0.01% | 4,702,500 |
| 2020-08-28 | 2020-08-26 | 53.450 | 86,000 | +3,000 | 0.01% | 4,596,700 |
| 2020-08-27 | 2020-08-25 | 53.900 | 83,000 | +75,000 | 0.01% | 4,473,700 |
| 2020-08-26 | 2020-08-24 | 54.100 | 8,000 | -4,000 | 0.00% | 432,800 |
| 2020-08-25 | 2020-08-21 | 55.850 | 12,000 | +5,000 | 0.00% | 670,200 |
| 2020-08-21 | 2020-08-19 | 54.350 | 7,000 | -11,000 | 0.00% | 380,450 |
| 2020-08-18 | 2020-08-14 | 50.400 | 18,000 | -500 | 0.00% | 907,200 |
| 2020-08-13 | 2020-08-11 | 50.100 | 18,500 | -1,500 | 0.00% | 926,850 |
| 2020-08-11 | 2020-08-07 | 50.050 | 20,000 | +1,000 | 0.00% | 1,001,000 |
| 2020-08-06 | 2020-08-04 | 50.200 | 19,000 | -1,000 | 0.00% | 953,800 |
| 2020-07-29 | 2020-07-27 | 48.600 | 20,000 | +3,000 | 0.00% | 972,000 |
| 2020-07-24 | 2020-07-22 | 52.450 | 17,000 | +10,000 | 0.00% | 891,650 |
| 2020-07-16 | 2020-07-14 | 55.000 | 7,000 | +2,500 | 0.00% | 385,000 |
| 2020-07-15 | 2020-07-13 | 59.050 | 4,500 | +3,000 | 0.00% | 265,725 |
| 2020-07-13 | 2020-07-09 | 61.600 | 1,500 | +1,000 | 0.00% | 92,400 |
| 2020-07-10 | 2020-07-08 | 58.350 | 500 | -2,500 | 0.00% | 29,175 |
| 2020-07-08 | 2020-07-06 | 55.650 | 3,000 | -4,000 | 0.00% | 166,950 |
| 2020-07-07 | 2020-07-03 | 59.200 | 7,000 | -5,000 | 0.00% | 414,400 |
| 2020-07-06 | 2020-07-02 | 57.100 | 12,000 | +500 | 0.00% | 685,200 |
| 2020-07-03 | 2020-06-30 | 57.500 | 11,500 | +5,000 | 0.00% | 661,250 |
| 2020-07-02 | 2020-06-29 | 58.150 | 6,500 | -5,000 | 0.00% | 377,975 |
| 2020-06-30 | 2020-06-26 | 60.000 | 11,500 | +5,000 | 0.00% | 690,000 |
| 2020-06-23 | 2020-06-19 | 49.500 | 6,500 | +1,500 | 0.00% | 321,750 |
| 2020-06-16 | 2020-06-12 | 47.500 | 5,000 | +3,000 | 0.00% | 237,500 |
| 2020-06-12 | 2020-06-10 | 48.000 | 2,000 | -2,000 | 0.00% | 96,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 4,000 | +3,500 | 0.00% | 193,400 |
| 2020-06-10 | 2020-06-08 | 46.500 | 500 | -1,500 | 0.00% | 23,250 |
| 2020-06-09 | 2020-06-05 | 46.350 | 2,000 | +2,000 | 0.00% | 92,700 |
| 2020-06-01 | 2020-05-28 | 40.650 | 0 | -3,000 | ||
| 2020-05-20 | 2020-05-18 | 45.150 | 3,000 | -2,000 | 0.00% | 135,450 |
| 2020-05-19 | 2020-05-15 | 43.050 | 5,000 | +2,000 | 0.00% | 215,250 |
| 2020-05-18 | 2020-05-14 | 39.600 | 3,000 | +3,000 | 0.00% | 118,800 |
| 2020-05-15 | 2020-05-13 | 39.150 | 0 | -100,000 | ||
| 2020-05-12 | 2020-05-08 | 38.150 | 100,000 | -10,000 | 0.01% | 3,815,000 |
| 2020-05-11 | 2020-05-07 | 38.000 | 110,000 | +110,000 | 0.01% | 4,180,000 |
| 2020-05-05 | 2020-04-29 | 38.400 | 0 | -10,000 | ||
| 2020-04-24 | 2020-04-22 | 34.200 | 10,000 | +5,000 | 0.00% | 342,000 |
| 2020-04-21 | 2020-04-17 | 33.350 | 5,000 | +5,000 | 0.00% | 166,750 |
| 2020-04-07 | 2020-04-03 | 31.800 | 0 | -5,000 | ||
| 2020-03-09 | 2020-03-05 | 35.450 | 5,000 | -6,000 | 0.00% | 177,250 |
| 2020-03-06 | 2020-03-04 | 35.350 | 11,000 | +6,000 | 0.00% | 388,850 |
| 2020-03-04 | 2020-03-02 | 35.250 | 5,000 | -6,000 | 0.00% | 176,250 |
| 2020-03-02 | 2020-02-27 | 37.300 | 11,000 | -1,500 | 0.00% | 410,300 |
| 2020-02-28 | 2020-02-26 | 36.400 | 12,500 | -500 | 0.00% | 455,000 |
| 2020-02-27 | 2020-02-25 | 35.900 | 13,000 | +2,000 | 0.00% | 466,700 |
| 2020-02-26 | 2020-02-24 | 34.100 | 11,000 | -2,000 | 0.00% | 375,100 |
| 2020-02-25 | 2020-02-21 | 33.250 | 13,000 | +8,000 | 0.00% | 432,250 |
| 2020-02-19 | 2020-02-17 | 35.250 | 5,000 | -5,000 | 0.00% | 176,250 |
| 2020-02-18 | 2020-02-14 | 34.250 | 10,000 | +5,000 | 0.00% | 342,500 |
| 2020-01-03 | 2019-12-31 | 26.550 | 5,000 | -1,000 | 0.00% | 132,750 |
| 2019-12-03 | 2019-11-29 | 27.400 | 6,000 | -236,000 | 0.00% | 164,400 |
| 2019-12-02 | 2019-11-28 | 28.400 | 242,000 | +236,000 | 0.02% | 6,872,800 |
| 2019-11-25 | 2019-11-21 | 27.200 | 6,000 | -2,000 | 0.00% | 163,200 |
| 2019-11-13 | 2019-11-11 | 24.350 | 8,000 | +2,000 | 0.00% | 194,800 |
| 2019-09-03 | 2019-08-30 | 25.350 | 6,000 | +4,000 | 0.00% | 152,100 |
| 2019-08-30 | 2019-08-28 | 24.450 | 2,000 | +1,000 | 0.00% | 48,900 |
| 2019-04-25 | 2019-04-23 | 24.150 | 1,000 | -20,000 | 0.00% | 24,150 |
| 2019-04-23 | 2019-04-17 | 25.750 | 21,000 | -205,000 | 0.00% | 540,750 |
| 2019-04-10 | 2019-04-08 | 29.900 | 226,000 | +3,000 | 0.02% | 6,757,400 |
| 2019-04-04 | 2019-04-02 | 30.050 | 223,000 | +2,000 | 0.02% | 6,701,150 |
| 2019-04-03 | 2019-04-01 | 30.100 | 221,000 | +31,000 | 0.02% | 6,652,100 |
| 2019-04-02 | 2019-03-29 | 28.650 | 190,000 | +15,000 | 0.02% | 5,443,500 |
| 2019-03-29 | 2019-03-27 | 29.200 | 175,000 | +4,000 | 0.02% | 5,110,000 |
| 2019-03-28 | 2019-03-26 | 29.000 | 171,000 | -62,500 | 0.01% | 4,959,000 |
| 2019-03-26 | 2019-03-22 | 30.000 | 233,500 | -4,500 | 0.02% | 7,005,000 |
| 2019-03-22 | 2019-03-20 | 30.500 | 238,000 | +5,000 | 0.02% | 7,259,000 |
| 2019-03-21 | 2019-03-19 | 31.500 | 233,000 | +12,000 | 0.02% | 7,339,500 |
| 2019-03-19 | 2019-03-15 | 28.300 | 221,000 | -15,000 | 0.02% | 6,254,300 |
| 2019-03-15 | 2019-03-13 | 27.700 | 236,000 | +5,000 | 0.02% | 6,537,200 |
| 2019-03-12 | 2019-03-08 | 27.100 | 231,000 | +100,000 | 0.02% | 6,260,100 |
| 2019-03-07 | 2019-03-05 | 26.800 | 131,000 | +20,000 | 0.01% | 3,510,800 |
| 2019-03-04 | 2019-02-28 | 23.750 | 111,000 | -4,000 | 0.01% | 2,636,250 |
| 2019-03-01 | 2019-02-27 | 23.400 | 115,000 | -2,000 | 0.01% | 2,691,000 |
| 2019-02-28 | 2019-02-26 | 23.200 | 117,000 | -4,000 | 0.01% | 2,714,400 |
| 2019-02-26 | 2019-02-22 | 22.500 | 121,000 | +10,000 | 0.01% | 2,722,500 |
| 2019-02-14 | 2019-02-12 | 21.900 | 111,000 | +10,000 | 0.01% | 2,430,900 |
| 2019-02-12 | 2019-02-08 | 21.600 | 101,000 | -2,000 | 0.01% | 2,181,600 |
| 2019-02-11 | 2019-02-04 | 21.150 | 103,000 | +8,000 | 0.01% | 2,178,450 |
| 2019-01-29 | 2019-01-25 | 19.500 | 95,000 | +1,000 | 0.01% | 1,852,500 |
| 2019-01-25 | 2019-01-23 | 19.800 | 94,000 | +80,000 | 0.01% | 1,861,200 |
| 2019-01-24 | 2019-01-22 | 19.140 | 14,000 | +4,000 | 0.00% | 267,960 |
| 2019-01-16 | 2019-01-14 | 19.500 | 10,000 | +8,500 | 0.00% | 195,000 |
| 2019-01-14 | 2019-01-10 | 20.900 | 1,500 | -1,000 | 0.00% | 31,350 |
| 2019-01-04 | 2019-01-02 | 23.150 | 2,500 | +1,500 | 0.00% | 57,875 |
| 2018-12-21 | 2018-12-19 | 20.400 | 1,000 | -6,000 | 0.00% | 20,400 |
| 2018-12-20 | 2018-12-18 | 21.500 | 7,000 | -8,000 | 0.00% | 150,500 |
| 2018-12-19 | 2018-12-17 | 22.200 | 15,000 | +14,000 | 0.00% | 333,000 |
| 2018-12-12 | 2018-12-10 | 20.250 | 1,000 | -10,000 | 0.00% | 20,250 |
| 2018-12-11 | 2018-12-07 | 21.850 | 11,000 | +10,000 | 0.00% | 240,350 |
| 2018-12-10 | 2018-12-06 | 21.600 | 1,000 | -25,000 | 0.00% | 21,600 |
| 2018-12-06 | 2018-12-04 | 23.850 | 26,000 | +18,000 | 0.00% | 620,100 |
| 2018-12-04 | 2018-11-30 | 21.250 | 8,000 | +2,000 | 0.00% | 170,000 |
| 2018-11-30 | 2018-11-28 | 20.900 | 6,000 | +5,000 | 0.00% | 125,400 |
| 2018-11-26 | 2018-11-22 | 19.640 | 1,000 | -2,000 | 0.00% | 19,640 |
| 2018-11-22 | 2018-11-20 | 18.900 | 3,000 | -11,500 | 0.00% | 56,700 |
| 2018-11-20 | 2018-11-16 | 19.500 | 14,500 | +2,000 | 0.00% | 282,750 |
| 2018-11-19 | 2018-11-15 | 21.750 | 12,500 | +11,500 | 0.00% | 271,875 |
| 2018-11-16 | 2018-11-14 | 20.350 | 1,000 | -1,000 | 0.00% | 20,350 |
| 2018-11-05 | 2018-11-01 | 16.960 | 2,000 | -1,000 | 0.00% | 33,920 |
| 2018-11-02 | 2018-10-31 | 16.580 | 3,000 | 0.00% | 49,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy