History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 204,996 | +0 | 0.01% | 19,259,374 |
| 2025-10-13 | 2025-10-09 | 95.100 | 204,996 | +0 | 0.01% | 19,495,120 |
| 2025-10-10 | 2025-10-08 | 104.700 | 204,996 | -113,000 | 0.01% | 21,463,081 |
| 2025-10-09 | 2025-10-06 | 100.500 | 317,996 | +5,000 | 0.02% | 31,958,598 |
| 2025-10-08 | 2025-10-03 | 97.950 | 312,996 | +6,000 | 0.02% | 30,657,958 |
| 2025-10-06 | 2025-10-02 | 100.700 | 306,996 | -41,000 | 0.02% | 30,914,497 |
| 2025-10-03 | 2025-09-30 | 96.400 | 347,996 | -7,500 | 0.02% | 33,546,814 |
| 2025-10-02 | 2025-09-29 | 93.600 | 355,496 | -149,500 | 0.02% | 33,274,426 |
| 2025-09-30 | 2025-09-26 | 93.250 | 504,996 | +485,500 | 0.03% | 47,090,877 |
| 2025-09-29 | 2025-09-25 | 95.050 | 19,496 | -466,000 | 0.00% | 1,853,095 |
| 2025-09-26 | 2025-09-24 | 95.050 | 485,496 | -170,000 | 0.03% | 46,146,395 |
| 2025-09-25 | 2025-09-23 | 93.450 | 655,496 | +55,500 | 0.04% | 61,256,101 |
| 2025-09-24 | 2025-09-22 | 94.700 | 599,996 | +65,000 | 0.04% | 56,819,621 |
| 2025-09-23 | 2025-09-19 | 92.050 | 534,996 | +272,500 | 0.03% | 49,246,382 |
| 2025-09-22 | 2025-09-18 | 97.350 | 262,496 | -393,000 | 0.02% | 25,553,986 |
| 2025-09-19 | 2025-09-17 | 96.500 | 655,496 | +31,500 | 0.04% | 63,255,364 |
| 2025-09-18 | 2025-09-16 | 96.250 | 623,996 | -185,500 | 0.04% | 60,059,615 |
| 2025-09-17 | 2025-09-15 | 95.600 | 809,496 | +236,000 | 0.05% | 77,387,818 |
| 2025-09-16 | 2025-09-12 | 97.850 | 573,496 | +19,000 | 0.03% | 56,116,584 |
| 2025-09-15 | 2025-09-11 | 97.100 | 554,496 | +78,500 | 0.03% | 53,841,562 |
| 2025-09-12 | 2025-09-10 | 99.600 | 475,996 | +103,000 | 0.03% | 47,409,202 |
| 2025-09-11 | 2025-09-09 | 100.900 | 372,996 | -61,000 | 0.02% | 37,635,296 |
| 2025-09-10 | 2025-09-08 | 100.500 | 433,996 | +140,000 | 0.03% | 43,616,598 |
| 2025-09-09 | 2025-09-05 | 103.100 | 293,996 | -15,500 | 0.02% | 30,310,988 |
| 2025-09-08 | 2025-09-04 | 100.100 | 309,496 | +302,500 | 0.02% | 30,980,550 |
| 2025-09-05 | 2025-09-03 | 107.000 | 6,996 | +6,500 | 0.00% | 748,572 |
| 2025-09-04 | 2025-09-02 | 105.300 | 496 | -26,000 | 0.00% | 52,229 |
| 2025-09-03 | 2025-09-01 | 105.400 | 26,496 | +20,500 | 0.00% | 2,792,678 |
| 2025-09-02 | 2025-08-29 | 96.850 | 5,996 | -267,500 | 0.00% | 580,713 |
| 2025-09-01 | 2025-08-28 | 90.650 | 273,496 | +97,000 | 0.02% | 24,792,412 |
| 2025-08-29 | 2025-08-27 | 91.000 | 176,496 | +146,500 | 0.01% | 16,061,136 |
| 2025-08-28 | 2025-08-26 | 95.750 | 29,996 | +23,000 | 0.00% | 2,872,117 |
| 2025-08-27 | 2025-08-25 | 99.950 | 6,996 | -2,500 | 0.00% | 699,250 |
| 2025-08-26 | 2025-08-22 | 99.450 | 9,496 | +6,500 | 0.00% | 944,377 |
| 2025-08-25 | 2025-08-21 | 99.300 | 2,996 | -215,500 | 0.00% | 297,503 |
| 2025-08-22 | 2025-08-20 | 94.650 | 218,496 | +71,000 | 0.01% | 20,680,646 |
| 2025-08-21 | 2025-08-19 | 97.750 | 147,496 | +42,464 | 0.01% | 14,417,734 |
| 2025-08-20 | 2025-08-18 | 101.900 | 105,032 | +79,500 | 0.01% | 10,702,761 |
| 2025-08-19 | 2025-08-15 | 97.500 | 25,532 | +10,500 | 0.00% | 2,489,370 |
| 2025-08-18 | 2025-08-14 | 96.000 | 15,032 | +6,000 | 0.00% | 1,443,072 |
| 2025-08-15 | 2025-08-13 | 95.000 | 9,032 | -22,500 | 0.00% | 858,040 |
| 2025-08-14 | 2025-08-12 | 87.300 | 31,532 | -477,500 | 0.00% | 2,752,744 |
| 2025-08-13 | 2025-08-11 | 89.950 | 509,032 | +458,500 | 0.03% | 45,787,428 |
| 2025-08-12 | 2025-08-08 | 91.250 | 50,532 | +46,156 | 0.00% | 4,611,045 |
| 2025-08-07 | 2025-08-05 | 98.750 | 4,376 | -3,000 | 0.00% | 432,130 |
| 2025-08-06 | 2025-08-04 | 92.900 | 7,376 | -31,000 | 0.00% | 685,230 |
| 2025-08-05 | 2025-08-01 | 93.000 | 38,376 | -592,500 | 0.00% | 3,568,968 |
| 2025-08-04 | 2025-07-31 | 98.000 | 630,876 | -40,000 | 0.04% | 61,825,848 |
| 2025-08-01 | 2025-07-30 | 98.450 | 670,876 | +665,500 | 0.04% | 66,047,742 |
| 2025-07-31 | 2025-07-29 | 99.950 | 5,376 | +3,500 | 0.00% | 537,331 |
| 2025-07-30 | 2025-07-28 | 93.900 | 1,876 | -17,500 | 0.00% | 176,156 |
| 2025-07-29 | 2025-07-25 | 89.150 | 19,376 | -55,152 | 0.00% | 1,727,370 |
| 2025-07-28 | 2025-07-24 | 88.200 | 74,528 | +74,000 | 0.00% | 6,573,370 |
| 2025-07-25 | 2025-07-23 | 88.000 | 528 | -22,000 | 0.00% | 46,464 |
| 2025-07-24 | 2025-07-22 | 87.600 | 22,528 | -12,000 | 0.00% | 1,973,453 |
| 2025-07-23 | 2025-07-21 | 88.650 | 34,528 | +13,500 | 0.00% | 3,060,907 |
| 2025-07-22 | 2025-07-18 | 89.050 | 21,028 | +12,500 | 0.00% | 1,872,543 |
| 2025-07-21 | 2025-07-17 | 89.100 | 8,528 | -53,000 | 0.00% | 759,845 |
| 2025-07-18 | 2025-07-16 | 86.200 | 61,528 | +55,000 | 0.00% | 5,303,714 |
| 2025-07-17 | 2025-07-15 | 85.900 | 6,528 | -31,500 | 0.00% | 560,755 |
| 2025-07-16 | 2025-07-14 | 82.000 | 38,028 | -231,500 | 0.00% | 3,118,296 |
| 2025-07-15 | 2025-07-11 | 80.550 | 269,528 | +105,500 | 0.02% | 21,710,480 |
| 2025-07-14 | 2025-07-10 | 80.250 | 164,028 | +25,000 | 0.01% | 13,163,247 |
| 2025-07-11 | 2025-07-09 | 82.250 | 139,028 | +54,500 | 0.01% | 11,435,053 |
| 2025-07-10 | 2025-07-08 | 82.350 | 84,528 | +67,000 | 0.00% | 6,960,881 |
| 2025-07-09 | 2025-07-07 | 82.550 | 17,528 | -59,500 | 0.00% | 1,446,936 |
| 2025-07-08 | 2025-07-04 | 86.200 | 77,028 | +40,000 | 0.00% | 6,639,814 |
| 2025-07-07 | 2025-07-03 | 84.600 | 37,028 | -73,000 | 0.00% | 3,132,569 |
| 2025-07-04 | 2025-07-02 | 79.300 | 110,028 | +105,000 | 0.01% | 8,725,220 |
| 2025-07-03 | 2025-06-30 | 78.400 | 5,028 | +5,000 | 0.00% | 394,195 |
| 2025-07-02 | 2025-06-27 | 77.350 | 28 | -100,500 | 0.00% | 2,166 |
| 2025-06-30 | 2025-06-26 | 78.600 | 100,528 | +92,500 | 0.01% | 7,901,501 |
| 2025-06-27 | 2025-06-25 | 82.400 | 8,028 | -12,716 | 0.00% | 661,507 |
| 2025-06-26 | 2025-06-24 | 82.100 | 20,744 | -74,000 | 0.00% | 1,703,082 |
| 2025-06-25 | 2025-06-23 | 78.900 | 94,744 | +91,500 | 0.01% | 7,475,302 |
| 2025-06-24 | 2025-06-20 | 77.700 | 3,244 | -11,500 | 0.00% | 252,059 |
| 2025-06-23 | 2025-06-19 | 78.450 | 14,744 | -7,000 | 0.00% | 1,156,667 |
| 2025-06-20 | 2025-06-18 | 78.600 | 21,744 | -11,000 | 0.00% | 1,709,078 |
| 2025-06-19 | 2025-06-17 | 77.100 | 32,744 | +25,000 | 0.00% | 2,524,562 |
| 2025-06-18 | 2025-06-16 | 80.300 | 7,744 | +3,000 | 0.00% | 621,843 |
| 2025-06-17 | 2025-06-13 | 80.700 | 4,744 | +1,500 | 0.00% | 382,841 |
| 2025-06-16 | 2025-06-12 | 80.750 | 3,244 | -3,000 | 0.00% | 261,953 |
| 2025-06-13 | 2025-06-11 | 79.950 | 6,244 | +2,500 | 0.00% | 499,208 |
| 2025-06-12 | 2025-06-10 | 81.100 | 3,744 | -34,500 | 0.00% | 303,638 |
| 2025-06-11 | 2025-06-09 | 79.000 | 38,244 | -47,500 | 0.00% | 3,021,276 |
| 2025-06-10 | 2025-06-06 | 73.150 | 85,744 | +13,000 | 0.01% | 6,272,174 |
| 2025-06-09 | 2025-06-05 | 72.300 | 72,744 | +28,200 | 0.00% | 5,259,391 |
| 2025-06-06 | 2025-06-04 | 74.250 | 44,544 | -38,500 | 0.00% | 3,307,392 |
| 2025-06-05 | 2025-06-03 | 65.050 | 83,044 | -15,500 | 0.01% | 5,402,012 |
| 2025-06-04 | 2025-06-02 | 63.100 | 98,544 | -32,500 | 0.01% | 6,218,126 |
| 2025-06-03 | 2025-05-30 | 61.950 | 131,044 | -15,000 | 0.01% | 8,118,176 |
| 2025-06-02 | 2025-05-29 | 62.100 | 146,044 | +145,500 | 0.01% | 9,069,332 |
| 2025-05-30 | 2025-05-28 | 60.200 | 544 | -70,500 | 0.00% | 32,749 |
| 2025-05-29 | 2025-05-27 | 59.550 | 71,044 | +16,000 | 0.00% | 4,230,670 |
| 2025-05-28 | 2025-05-26 | 56.550 | 55,044 | +48,000 | 0.00% | 3,112,738 |
| 2025-05-27 | 2025-05-23 | 58.600 | 7,044 | +1,000 | 0.00% | 412,778 |
| 2025-05-26 | 2025-05-22 | 56.250 | 6,044 | -42,000 | 0.00% | 339,975 |
| 2025-05-23 | 2025-05-21 | 55.900 | 48,044 | +42,500 | 0.00% | 2,685,660 |
| 2025-05-22 | 2025-05-20 | 55.300 | 5,544 | -1,000 | 0.00% | 306,583 |
| 2025-05-21 | 2025-05-19 | 53.050 | 6,544 | -2,000 | 0.00% | 347,159 |
| 2025-05-20 | 2025-05-16 | 51.000 | 8,544 | +4,000 | 0.00% | 435,744 |
| 2025-05-19 | 2025-05-15 | 49.950 | 4,544 | +4,000 | 0.00% | 226,973 |
| 2025-05-16 | 2025-05-14 | 50.100 | 544 | -24,000 | 0.00% | 27,254 |
| 2025-05-15 | 2025-05-13 | 50.000 | 24,544 | -99,500 | 0.00% | 1,227,200 |
| 2025-05-14 | 2025-05-12 | 49.400 | 124,044 | +116,500 | 0.01% | 6,127,774 |
| 2025-05-13 | 2025-05-09 | 52.400 | 7,544 | +500 | 0.00% | 395,306 |
| 2025-05-12 | 2025-05-08 | 51.700 | 7,044 | -107,500 | 0.00% | 364,175 |
| 2025-05-09 | 2025-05-07 | 52.300 | 114,544 | +78,000 | 0.01% | 5,990,651 |
| 2025-05-08 | 2025-05-06 | 54.300 | 36,544 | -115,000 | 0.00% | 1,984,339 |
| 2025-05-07 | 2025-05-02 | 54.900 | 151,544 | -14,500 | 0.01% | 8,319,766 |
| 2025-05-06 | 2025-04-30 | 53.750 | 166,044 | +11,500 | 0.01% | 8,924,865 |
| 2025-05-02 | 2025-04-29 | 53.650 | 154,544 | +116,000 | 0.01% | 8,291,286 |
| 2025-04-30 | 2025-04-28 | 54.200 | 38,544 | -5,500 | 0.00% | 2,089,085 |
| 2025-04-29 | 2025-04-25 | 54.350 | 44,044 | +41,500 | 0.00% | 2,393,791 |
| 2025-04-28 | 2025-04-24 | 54.950 | 2,544 | -21,000 | 0.00% | 139,793 |
| 2025-04-25 | 2025-04-23 | 51.450 | 23,544 | -10,500 | 0.00% | 1,211,339 |
| 2025-04-24 | 2025-04-22 | 52.450 | 34,044 | -52,500 | 0.00% | 1,785,608 |
| 2025-04-23 | 2025-04-17 | 47.250 | 86,544 | -30,000 | 0.01% | 4,089,204 |
| 2025-04-22 | 2025-04-16 | 46.150 | 116,544 | +19,000 | 0.01% | 5,378,506 |
| 2025-04-17 | 2025-04-15 | 48.350 | 97,544 | +52,000 | 0.01% | 4,716,252 |
| 2025-04-16 | 2025-04-14 | 48.400 | 45,544 | +27,500 | 0.00% | 2,204,330 |
| 2025-04-15 | 2025-04-11 | 47.750 | 18,044 | +9,500 | 0.00% | 861,601 |
| 2025-04-14 | 2025-04-10 | 43.700 | 8,544 | -16,500 | 0.00% | 373,373 |
| 2025-04-11 | 2025-04-09 | 42.200 | 25,044 | +24,500 | 0.00% | 1,056,857 |
| 2025-04-10 | 2025-04-08 | 42.050 | 544 | -1,500 | 0.00% | 22,875 |
| 2025-04-09 | 2025-04-07 | 39.650 | 2,044 | -4,000 | 0.00% | 81,045 |
| 2025-04-08 | 2025-04-03 | 50.250 | 6,044 | -1,000 | 0.00% | 303,711 |
| 2025-04-07 | 2025-04-02 | 49.850 | 7,044 | +3,000 | 0.00% | 351,143 |
| 2025-04-03 | 2025-04-01 | 48.850 | 4,044 | +2,000 | 0.00% | 197,549 |
| 2025-04-02 | 2025-03-31 | 46.600 | 2,044 | -2,500 | 0.00% | 95,250 |
| 2025-04-01 | 2025-03-28 | 46.200 | 4,544 | -97,500 | 0.00% | 209,933 |
| 2025-03-31 | 2025-03-27 | 45.850 | 102,044 | +43,500 | 0.01% | 4,678,717 |
| 2025-03-28 | 2025-03-26 | 39.050 | 58,544 | -367,000 | 0.00% | 2,286,143 |
| 2025-03-27 | 2025-03-25 | 39.150 | 425,544 | -28,000 | 0.03% | 16,660,048 |
| 2025-03-26 | 2025-03-24 | 40.350 | 453,544 | +11,651 | 0.03% | 18,300,500 |
| 2025-03-25 | 2025-03-21 | 40.600 | 441,893 | -82,500 | 0.03% | 17,940,856 |
| 2025-03-24 | 2025-03-20 | 43.200 | 524,393 | -156,000 | 0.03% | 22,653,778 |
| 2025-03-21 | 2025-03-19 | 41.700 | 680,393 | +170,000 | 0.04% | 28,372,388 |
| 2025-03-20 | 2025-03-18 | 40.800 | 510,393 | -14,500 | 0.03% | 20,824,034 |
| 2025-03-19 | 2025-03-17 | 40.050 | 524,893 | +49,500 | 0.03% | 21,021,965 |
| 2025-03-18 | 2025-03-14 | 40.950 | 475,393 | +28,000 | 0.03% | 19,467,343 |
| 2025-03-17 | 2025-03-13 | 39.300 | 447,393 | -76,000 | 0.03% | 17,582,545 |
| 2025-03-14 | 2025-03-12 | 38.900 | 523,393 | -113,134 | 0.03% | 20,359,988 |
| 2025-03-13 | 2025-03-11 | 39.800 | 636,527 | +30,500 | 0.04% | 25,333,775 |
| 2025-03-12 | 2025-03-10 | 39.000 | 606,027 | +20,000 | 0.04% | 23,635,053 |
| 2025-03-11 | 2025-03-07 | 40.200 | 586,027 | +15,000 | 0.04% | 23,558,285 |
| 2025-03-10 | 2025-03-06 | 40.350 | 571,027 | +134,034 | 0.03% | 23,040,939 |
| 2025-03-07 | 2025-03-05 | 40.150 | 436,993 | +2,500 | 0.03% | 17,545,269 |
| 2025-03-06 | 2025-03-04 | 40.400 | 434,493 | +41,000 | 0.03% | 17,553,517 |
| 2025-03-05 | 2025-03-03 | 40.650 | 393,493 | +49,500 | 0.02% | 15,995,490 |
| 2025-03-04 | 2025-02-28 | 40.450 | 343,993 | -15,500 | 0.02% | 13,914,517 |
| 2025-03-03 | 2025-02-27 | 43.200 | 359,493 | +350,500 | 0.02% | 15,530,098 |
| 2025-02-28 | 2025-02-26 | 43.050 | 8,993 | -19,000 | 0.00% | 387,149 |
| 2025-02-27 | 2025-02-25 | 40.350 | 27,993 | -46,000 | 0.00% | 1,129,518 |
| 2025-02-26 | 2025-02-24 | 40.450 | 73,993 | +71,500 | 0.00% | 2,993,017 |
| 2025-02-25 | 2025-02-21 | 41.700 | 2,493 | +1,500 | 0.00% | 103,958 |
| 2025-02-24 | 2025-02-20 | 39.300 | 993 | -79,000 | 0.00% | 39,025 |
| 2025-02-21 | 2025-02-19 | 38.500 | 79,993 | -65,500 | 0.00% | 3,079,730 |
| 2025-02-20 | 2025-02-18 | 38.100 | 145,493 | +136,500 | 0.01% | 5,543,283 |
| 2025-02-19 | 2025-02-17 | 38.500 | 8,993 | +1,500 | 0.00% | 346,230 |
| 2025-02-18 | 2025-02-14 | 37.500 | 7,493 | -20,000 | 0.00% | 280,988 |
| 2025-02-17 | 2025-02-13 | 35.850 | 27,493 | -84,000 | 0.00% | 985,624 |
| 2025-02-14 | 2025-02-12 | 35.500 | 111,493 | +95,500 | 0.01% | 3,958,002 |
| 2025-02-13 | 2025-02-11 | 35.900 | 15,993 | -58,500 | 0.00% | 574,149 |
| 2025-02-12 | 2025-02-10 | 36.350 | 74,493 | +74,000 | 0.00% | 2,707,821 |
| 2025-02-11 | 2025-02-07 | 36.250 | 493 | -7,000 | 0.00% | 17,871 |
| 2025-02-10 | 2025-02-06 | 35.800 | 7,493 | -53,000 | 0.00% | 268,249 |
| 2025-02-07 | 2025-02-05 | 33.050 | 60,493 | +36,500 | 0.00% | 1,999,294 |
| 2025-02-06 | 2025-02-04 | 33.150 | 23,993 | +22,130 | 0.00% | 795,368 |
| 2025-02-05 | 2025-02-03 | 32.750 | 1,863 | +1,500 | 0.00% | 61,013 |
| 2025-02-04 | 2025-01-28 | 33.050 | 363 | -362,000 | 0.00% | 11,997 |
| 2025-02-03 | 2025-01-24 | 32.350 | 362,363 | -141,500 | 0.02% | 11,722,443 |
| 2025-01-27 | 2025-01-23 | 31.650 | 503,863 | +503,500 | 0.03% | 15,947,264 |
| 2025-01-24 | 2025-01-22 | 31.900 | 363 | -1,000 | 0.00% | 11,580 |
| 2025-01-23 | 2025-01-21 | 31.300 | 1,363 | -121,000 | 0.00% | 42,662 |
| 2025-01-22 | 2025-01-20 | 31.050 | 122,363 | +121,500 | 0.01% | 3,799,371 |
| 2025-01-21 | 2025-01-17 | 31.450 | 863 | -570,000 | 0.00% | 27,141 |
| 2025-01-20 | 2025-01-16 | 30.000 | 570,863 | +423,500 | 0.03% | 17,125,890 |
| 2025-01-17 | 2025-01-15 | 33.450 | 147,363 | +46,500 | 0.01% | 4,929,292 |
| 2025-01-16 | 2025-01-14 | 34.650 | 100,863 | -51,500 | 0.01% | 3,494,903 |
| 2025-01-15 | 2025-01-13 | 33.850 | 152,363 | +50,500 | 0.01% | 5,157,488 |
| 2025-01-14 | 2025-01-10 | 33.550 | 101,863 | -246,000 | 0.01% | 3,417,504 |
| 2025-01-13 | 2025-01-09 | 33.100 | 347,863 | +120,500 | 0.02% | 11,514,265 |
| 2025-01-10 | 2025-01-08 | 33.950 | 227,363 | +185,500 | 0.01% | 7,718,974 |
| 2025-01-09 | 2025-01-07 | 35.150 | 41,863 | -146,500 | 0.00% | 1,471,484 |
| 2025-01-08 | 2025-01-06 | 35.300 | 188,363 | +88,000 | 0.01% | 6,649,214 |
| 2025-01-07 | 2025-01-03 | 35.450 | 100,363 | +7,000 | 0.01% | 3,557,868 |
| 2025-01-06 | 2025-01-02 | 35.500 | 93,363 | +90,000 | 0.01% | 3,314,386 |
| 2025-01-03 | 2024-12-31 | 36.600 | 3,363 | +3,000 | 0.00% | 123,086 |
| 2025-01-02 | 2024-12-27 | 35.600 | 363 | -8,000 | 0.00% | 12,923 |
| 2024-12-30 | 2024-12-24 | 35.800 | 8,363 | -72,500 | 0.00% | 299,395 |
| 2024-12-27 | 2024-12-20 | 35.200 | 80,863 | +77,000 | 0.00% | 2,846,378 |
| 2024-12-23 | 2024-12-19 | 36.000 | 3,863 | -6,500 | 0.00% | 139,068 |
| 2024-12-20 | 2024-12-18 | 36.500 | 10,363 | -23,500 | 0.00% | 378,250 |
| 2024-12-19 | 2024-12-17 | 36.200 | 33,863 | -97,500 | 0.00% | 1,225,841 |
| 2024-12-18 | 2024-12-16 | 36.250 | 131,363 | +14,500 | 0.01% | 4,761,909 |
| 2024-12-17 | 2024-12-13 | 37.400 | 116,863 | +52,000 | 0.01% | 4,370,676 |
| 2024-12-16 | 2024-12-12 | 38.100 | 64,863 | +26,500 | 0.00% | 2,471,280 |
| 2024-12-13 | 2024-12-11 | 38.200 | 38,363 | -17,000 | 0.00% | 1,465,467 |
| 2024-12-12 | 2024-12-10 | 38.150 | 55,363 | -20,000 | 0.00% | 2,112,098 |
| 2024-12-11 | 2024-12-09 | 39.100 | 75,363 | -18,500 | 0.00% | 2,946,693 |
| 2024-12-10 | 2024-12-06 | 37.800 | 93,863 | -139,500 | 0.01% | 3,548,021 |
| 2024-12-09 | 2024-12-05 | 37.650 | 233,363 | -9,500 | 0.01% | 8,786,117 |
| 2024-12-06 | 2024-12-04 | 37.550 | 242,863 | +206,500 | 0.01% | 9,119,506 |
| 2024-12-05 | 2024-12-03 | 38.000 | 36,363 | +5,500 | 0.00% | 1,381,794 |
| 2024-12-04 | 2024-12-02 | 38.650 | 30,863 | -3,000 | 0.00% | 1,192,855 |
| 2024-12-03 | 2024-11-29 | 38.550 | 33,863 | +29,500 | 0.00% | 1,305,419 |
| 2024-12-02 | 2024-11-28 | 39.150 | 4,363 | -188,500 | 0.00% | 170,811 |
| 2024-11-29 | 2024-11-27 | 39.350 | 192,863 | -253,500 | 0.01% | 7,589,159 |
| 2024-11-28 | 2024-11-26 | 38.400 | 446,363 | -179,000 | 0.03% | 17,140,339 |
| 2024-11-27 | 2024-11-25 | 37.100 | 625,363 | +540,000 | 0.04% | 23,200,967 |
| 2024-11-26 | 2024-11-22 | 37.000 | 85,363 | +56,000 | 0.01% | 3,158,431 |
| 2024-11-25 | 2024-11-21 | 38.500 | 29,363 | +29,000 | 0.00% | 1,130,476 |
| 2024-11-22 | 2024-11-20 | 38.800 | 363 | -265,500 | 0.00% | 14,084 |
| 2024-11-21 | 2024-11-19 | 35.900 | 265,863 | +12,000 | 0.02% | 9,544,482 |
| 2024-11-20 | 2024-11-18 | 35.950 | 253,863 | +91,000 | 0.02% | 9,126,375 |
| 2024-11-19 | 2024-11-15 | 37.200 | 162,863 | +6,000 | 0.01% | 6,058,504 |
| 2024-11-18 | 2024-11-14 | 37.700 | 156,863 | -19,480 | 0.01% | 5,913,735 |
| 2024-11-15 | 2024-11-13 | 37.150 | 176,343 | -33,000 | 0.01% | 6,551,142 |
| 2024-11-14 | 2024-11-12 | 37.750 | 209,343 | +129,000 | 0.01% | 7,902,698 |
| 2024-11-13 | 2024-11-11 | 37.300 | 80,343 | +48,000 | 0.00% | 2,996,794 |
| 2024-11-12 | 2024-11-08 | 38.850 | 32,343 | -38,000 | 0.00% | 1,256,526 |
| 2024-11-11 | 2024-11-07 | 37.450 | 70,343 | +44,500 | 0.00% | 2,634,345 |
| 2024-11-08 | 2024-11-06 | 38.150 | 25,843 | +12,500 | 0.00% | 985,910 |
| 2024-11-07 | 2024-11-05 | 39.200 | 13,343 | -11,500 | 0.00% | 523,046 |
| 2024-11-06 | 2024-11-04 | 39.550 | 24,843 | -18,500 | 0.00% | 982,541 |
| 2024-11-05 | 2024-11-01 | 35.050 | 43,343 | +14,500 | 0.00% | 1,519,172 |
| 2024-11-04 | 2024-10-31 | 33.800 | 28,843 | +28,000 | 0.00% | 974,893 |
| 2024-11-01 | 2024-10-30 | 35.500 | 843 | -53,500 | 0.00% | 29,926 |
| 2024-10-31 | 2024-10-29 | 37.150 | 54,343 | -16,000 | 0.00% | 2,018,842 |
| 2024-10-30 | 2024-10-28 | 38.700 | 70,343 | +34,000 | 0.00% | 2,722,274 |
| 2024-10-29 | 2024-10-25 | 44.250 | 36,343 | -18,000 | 0.00% | 1,608,178 |
| 2024-10-28 | 2024-10-24 | 43.800 | 54,343 | +46,500 | 0.00% | 2,380,223 |
| 2024-10-25 | 2024-10-23 | 45.000 | 7,843 | -4,000 | 0.00% | 352,935 |
| 2024-10-24 | 2024-10-22 | 45.700 | 11,843 | -19,000 | 0.00% | 541,225 |
| 2024-10-23 | 2024-10-21 | 45.550 | 30,843 | +1,500 | 0.00% | 1,404,899 |
| 2024-10-22 | 2024-10-18 | 46.450 | 29,343 | -15,500 | 0.00% | 1,362,982 |
| 2024-10-21 | 2024-10-17 | 44.850 | 44,843 | +40,000 | 0.00% | 2,011,209 |
| 2024-10-18 | 2024-10-16 | 43.850 | 4,843 | -41,500 | 0.00% | 212,366 |
| 2024-10-17 | 2024-10-15 | 44.600 | 46,343 | -9,500 | 0.00% | 2,066,898 |
| 2024-10-16 | 2024-10-14 | 46.200 | 55,843 | +53,004 | 0.00% | 2,579,947 |
| 2024-10-15 | 2024-10-10 | 48.850 | 2,839 | -11,500 | 0.00% | 138,685 |
| 2024-10-14 | 2024-10-09 | 47.400 | 14,339 | +13,500 | 0.00% | 679,669 |
| 2024-10-10 | 2024-10-08 | 49.050 | 839 | -47,000 | 0.00% | 41,153 |
| 2024-10-09 | 2024-10-07 | 49.800 | 47,839 | -133,500 | 0.00% | 2,382,382 |
| 2024-10-08 | 2024-10-04 | 51.150 | 181,339 | +76,000 | 0.01% | 9,275,490 |
| 2024-10-07 | 2024-10-03 | 45.900 | 105,339 | -8,000 | 0.01% | 4,835,060 |
| 2024-10-04 | 2024-10-02 | 46.600 | 113,339 | +22,000 | 0.01% | 5,281,597 |
| 2024-10-03 | 2024-09-30 | 47.100 | 91,339 | +86,000 | 0.01% | 4,302,067 |
| 2024-10-02 | 2024-09-27 | 46.600 | 5,339 | -3,500 | 0.00% | 248,797 |
| 2024-09-30 | 2024-09-26 | 44.800 | 8,839 | +6,000 | 0.00% | 395,987 |
| 2024-09-27 | 2024-09-25 | 42.350 | 2,839 | -26,500 | 0.00% | 120,232 |
| 2024-09-26 | 2024-09-24 | 41.400 | 29,339 | -32,000 | 0.00% | 1,214,635 |
| 2024-09-25 | 2024-09-23 | 41.800 | 61,339 | +25,500 | 0.00% | 2,563,970 |
| 2024-09-24 | 2024-09-20 | 42.600 | 35,839 | +31,500 | 0.00% | 1,526,741 |
| 2024-09-23 | 2024-09-19 | 42.150 | 4,339 | -26,000 | 0.00% | 182,889 |
| 2024-09-20 | 2024-09-17 | 43.800 | 30,339 | +11,000 | 0.00% | 1,328,848 |
| 2024-09-19 | 2024-09-16 | 44.200 | 19,339 | -5,000 | 0.00% | 854,784 |
| 2024-09-17 | 2024-09-13 | 44.050 | 24,339 | -10,000 | 0.00% | 1,072,133 |
| 2024-09-16 | 2024-09-12 | 42.950 | 34,339 | -11,500 | 0.00% | 1,474,860 |
| 2024-09-13 | 2024-09-11 | 43.300 | 45,839 | +44,500 | 0.00% | 1,984,829 |
| 2024-09-12 | 2024-09-10 | 42.250 | 1,339 | -4,500 | 0.00% | 56,573 |
| 2024-09-11 | 2024-09-09 | 41.750 | 5,839 | +5,500 | 0.00% | 243,778 |
| 2024-09-10 | 2024-09-05 | 43.150 | 339 | -41,500 | 0.00% | 14,628 |
| 2024-09-09 | 2024-09-04 | 42.950 | 41,839 | +7,000 | 0.00% | 1,796,985 |
| 2024-09-05 | 2024-09-03 | 42.450 | 34,839 | -18,500 | 0.00% | 1,478,916 |
| 2024-09-04 | 2024-09-02 | 42.400 | 53,339 | +41,000 | 0.00% | 2,261,574 |
| 2024-09-03 | 2024-08-30 | 42.450 | 12,339 | +7,500 | 0.00% | 523,791 |
| 2024-09-02 | 2024-08-29 | 43.500 | 4,839 | -3,500 | 0.00% | 210,496 |
| 2024-08-30 | 2024-08-28 | 44.100 | 8,339 | +500 | 0.00% | 367,750 |
| 2024-08-29 | 2024-08-27 | 44.300 | 7,839 | +1,000 | 0.00% | 347,268 |
| 2024-08-28 | 2024-08-26 | 43.500 | 6,839 | -2,000 | 0.00% | 297,496 |
| 2024-08-26 | 2024-08-22 | 43.950 | 8,839 | -1,000 | 0.00% | 388,474 |
| 2024-08-23 | 2024-08-21 | 43.450 | 9,839 | -56,000 | 0.00% | 427,505 |
| 2024-08-22 | 2024-08-20 | 41.450 | 65,839 | -12,500 | 0.00% | 2,729,027 |
| 2024-08-21 | 2024-08-19 | 40.700 | 78,339 | +58,000 | 0.00% | 3,188,397 |
| 2024-08-20 | 2024-08-16 | 40.900 | 20,339 | +12,500 | 0.00% | 831,865 |
| 2024-08-19 | 2024-08-15 | 41.800 | 7,839 | -22,000 | 0.00% | 327,670 |
| 2024-08-16 | 2024-08-14 | 41.050 | 29,839 | +29,500 | 0.00% | 1,224,891 |
| 2024-08-15 | 2024-08-13 | 42.000 | 339 | -500 | 0.00% | 14,238 |
| 2024-08-14 | 2024-08-12 | 42.000 | 839 | -7,500 | 0.00% | 35,238 |
| 2024-08-13 | 2024-08-09 | 41.650 | 8,339 | +500 | 0.00% | 347,319 |
| 2024-08-12 | 2024-08-08 | 41.150 | 7,839 | +7,500 | 0.00% | 322,575 |
| 2024-08-09 | 2024-08-07 | 40.300 | 339 | -2,000 | 0.00% | 13,662 |
| 2024-08-08 | 2024-08-06 | 41.300 | 2,339 | -9,999 | 0.00% | 96,601 |
| 2024-08-07 | 2024-08-05 | 39.950 | 12,338 | -53,500 | 0.00% | 492,903 |
| 2024-08-06 | 2024-08-02 | 39.250 | 65,838 | +58,000 | 0.00% | 2,584,142 |
| 2024-08-05 | 2024-08-01 | 38.950 | 7,838 | +1,000 | 0.00% | 305,290 |
| 2024-08-02 | 2024-07-31 | 38.700 | 6,838 | +4,000 | 0.00% | 264,631 |
| 2024-08-01 | 2024-07-30 | 36.800 | 2,838 | -10,500 | 0.00% | 104,438 |
| 2024-07-31 | 2024-07-29 | 37.400 | 13,338 | -98,000 | 0.00% | 498,841 |
| 2024-07-30 | 2024-07-26 | 38.900 | 111,338 | +13,000 | 0.01% | 4,331,048 |
| 2024-07-29 | 2024-07-25 | 38.650 | 98,338 | +96,000 | 0.01% | 3,800,764 |
| 2024-07-26 | 2024-07-24 | 40.250 | 2,338 | +2,000 | 0.00% | 94,104 |
| 2024-07-25 | 2024-07-23 | 40.850 | 338 | -4,000 | 0.00% | 13,807 |
| 2024-07-24 | 2024-07-22 | 42.200 | 4,338 | -5,500 | 0.00% | 183,064 |
| 2024-07-23 | 2024-07-19 | 40.550 | 9,838 | -18,500 | 0.00% | 398,931 |
| 2024-07-22 | 2024-07-18 | 40.750 | 28,338 | +25,500 | 0.00% | 1,154,774 |
| 2024-07-19 | 2024-07-17 | 41.150 | 2,838 | -2,000 | 0.00% | 116,784 |
| 2024-07-18 | 2024-07-16 | 39.850 | 4,838 | -9,500 | 0.00% | 192,794 |
| 2024-07-17 | 2024-07-15 | 39.100 | 14,338 | +13,500 | 0.00% | 560,616 |
| 2024-07-15 | 2024-07-11 | 38.350 | 838 | -6,500 | 0.00% | 32,137 |
| 2024-07-12 | 2024-07-10 | 36.100 | 7,338 | -81,500 | 0.00% | 264,902 |
| 2024-07-11 | 2024-07-09 | 36.600 | 88,838 | +13,000 | 0.01% | 3,251,471 |
| 2024-07-10 | 2024-07-08 | 37.800 | 75,838 | +62,500 | 0.00% | 2,866,676 |
| 2024-07-09 | 2024-07-05 | 39.650 | 13,338 | -66,000 | 0.00% | 528,852 |
| 2024-07-08 | 2024-07-04 | 37.000 | 79,338 | +51,500 | 0.00% | 2,935,506 |
| 2024-07-05 | 2024-07-03 | 38.050 | 27,838 | -18,000 | 0.00% | 1,059,236 |
| 2024-07-04 | 2024-07-02 | 37.400 | 45,838 | -19,000 | 0.00% | 1,714,341 |
| 2024-07-03 | 2024-06-28 | 36.800 | 64,838 | +6,500 | 0.00% | 2,386,038 |
| 2024-07-02 | 2024-06-27 | 39.050 | 58,338 | +27,000 | 0.00% | 2,278,099 |
| 2024-06-28 | 2024-06-26 | 39.500 | 31,338 | -4,000 | 0.00% | 1,237,851 |
| 2024-06-27 | 2024-06-25 | 37.950 | 35,338 | -48,000 | 0.00% | 1,341,077 |
| 2024-06-26 | 2024-06-24 | 37.300 | 83,338 | -67,000 | 0.01% | 3,108,507 |
| 2024-06-25 | 2024-06-21 | 36.800 | 150,338 | +148,500 | 0.01% | 5,532,438 |
| 2024-06-24 | 2024-06-20 | 37.150 | 1,838 | -95,000 | 0.00% | 68,282 |
| 2024-06-21 | 2024-06-19 | 38.150 | 96,838 | +4,000 | 0.01% | 3,694,370 |
| 2024-06-20 | 2024-06-18 | 37.400 | 92,838 | +35,500 | 0.01% | 3,472,141 |
| 2024-06-19 | 2024-06-17 | 38.050 | 57,338 | +28,500 | 0.00% | 2,181,711 |
| 2024-06-18 | 2024-06-14 | 38.300 | 28,838 | +22,000 | 0.00% | 1,104,495 |
| 2024-06-17 | 2024-06-13 | 36.250 | 6,838 | -18,500 | 0.00% | 247,878 |
| 2024-06-14 | 2024-06-12 | 35.300 | 25,338 | +24,000 | 0.00% | 894,431 |
| 2024-06-13 | 2024-06-11 | 34.850 | 1,338 | -30,500 | 0.00% | 46,629 |
| 2024-06-12 | 2024-06-07 | 35.800 | 31,838 | -56,000 | 0.00% | 1,139,800 |
| 2024-06-11 | 2024-06-06 | 35.750 | 87,838 | +82,000 | 0.01% | 3,140,208 |
| 2024-06-07 | 2024-06-05 | 37.100 | 5,838 | +3,000 | 0.00% | 216,590 |
| 2024-06-06 | 2024-06-04 | 36.800 | 2,838 | -131,000 | 0.00% | 104,438 |
| 2024-06-05 | 2024-06-03 | 34.400 | 133,838 | +133,500 | 0.01% | 4,604,027 |
| 2024-06-04 | 2024-05-31 | 35.200 | 338 | -500 | 0.00% | 11,898 |
| 2024-06-03 | 2024-05-30 | 35.250 | 838 | -49,500 | 0.00% | 29,540 |
| 2024-05-31 | 2024-05-29 | 35.800 | 50,338 | +48,500 | 0.00% | 1,802,100 |
| 2024-05-30 | 2024-05-28 | 36.800 | 1,838 | -27,500 | 0.00% | 67,638 |
| 2024-05-29 | 2024-05-27 | 36.150 | 29,338 | -7,500 | 0.00% | 1,060,569 |
| 2024-05-28 | 2024-05-24 | 35.900 | 36,838 | -62,000 | 0.00% | 1,322,484 |
| 2024-05-27 | 2024-05-23 | 37.000 | 98,838 | -10,000 | 0.01% | 3,657,006 |
| 2024-05-24 | 2024-05-22 | 38.000 | 108,838 | +99,500 | 0.01% | 4,135,844 |
| 2024-05-23 | 2024-05-21 | 38.200 | 9,338 | -30,500 | 0.00% | 356,712 |
| 2024-05-22 | 2024-05-20 | 40.150 | 39,838 | +30,000 | 0.00% | 1,599,496 |
| 2024-05-21 | 2024-05-17 | 40.050 | 9,838 | +2,500 | 0.00% | 394,012 |
| 2024-05-20 | 2024-05-16 | 39.800 | 7,338 | -11,500 | 0.00% | 292,052 |
| 2024-05-17 | 2024-05-14 | 39.450 | 18,838 | +8,500 | 0.00% | 743,159 |
| 2024-05-16 | 2024-05-13 | 39.500 | 10,338 | +7,500 | 0.00% | 408,351 |
| 2024-05-14 | 2024-05-10 | 41.400 | 2,838 | -16,500 | 0.00% | 117,493 |
| 2024-05-13 | 2024-05-09 | 40.550 | 19,338 | -23,500 | 0.00% | 784,156 |
| 2024-05-10 | 2024-05-08 | 40.000 | 42,838 | -3,500 | 0.00% | 1,713,520 |
| 2024-05-09 | 2024-05-07 | 39.900 | 46,338 | +11,500 | 0.00% | 1,848,886 |
| 2024-05-08 | 2024-05-06 | 40.500 | 34,838 | -68,000 | 0.00% | 1,410,939 |
| 2024-05-07 | 2024-05-03 | 40.900 | 102,838 | +34,000 | 0.01% | 4,206,074 |
| 2024-05-06 | 2024-05-02 | 41.850 | 68,838 | +47,500 | 0.00% | 2,880,870 |
| 2024-05-03 | 2024-04-30 | 38.250 | 21,338 | +17,500 | 0.00% | 816,178 |
| 2024-05-02 | 2024-04-29 | 39.750 | 3,838 | -32,000 | 0.00% | 152,560 |
| 2024-04-30 | 2024-04-26 | 39.150 | 35,838 | +33,500 | 0.00% | 1,403,058 |
| 2024-04-29 | 2024-04-25 | 38.550 | 2,338 | +2,000 | 0.00% | 90,130 |
| 2024-04-25 | 2024-04-23 | 36.150 | 338 | -7,500 | 0.00% | 12,219 |
| 2024-04-24 | 2024-04-22 | 33.950 | 7,838 | -9,500 | 0.00% | 266,100 |
| 2024-04-23 | 2024-04-19 | 33.200 | 17,338 | +13,500 | 0.00% | 575,622 |
| 2024-04-22 | 2024-04-18 | 33.700 | 3,838 | -491,000 | 0.00% | 129,341 |
| 2024-04-19 | 2024-04-17 | 34.300 | 494,838 | +4,500 | 0.03% | 16,972,943 |
| 2024-04-18 | 2024-04-16 | 34.700 | 490,338 | +142,500 | 0.03% | 17,014,729 |
| 2024-04-17 | 2024-04-15 | 35.850 | 347,838 | +122,000 | 0.02% | 12,469,992 |
| 2024-04-16 | 2024-04-12 | 37.350 | 225,838 | -28,000 | 0.01% | 8,435,049 |
| 2024-04-15 | 2024-04-11 | 37.400 | 253,838 | -5,000 | 0.02% | 9,493,541 |
| 2024-04-12 | 2024-04-10 | 37.500 | 258,838 | -33,000 | 0.02% | 9,706,425 |
| 2024-04-11 | 2024-04-09 | 38.050 | 291,838 | -59,500 | 0.02% | 11,104,436 |
| 2024-04-10 | 2024-04-08 | 36.550 | 351,338 | -10,500 | 0.02% | 12,841,404 |
| 2024-04-09 | 2024-04-05 | 35.750 | 361,838 | -47,500 | 0.02% | 12,935,708 |
| 2024-04-08 | 2024-04-03 | 36.150 | 409,338 | +187,000 | 0.03% | 14,797,569 |
| 2024-04-05 | 2024-04-02 | 37.700 | 222,338 | +160,000 | 0.01% | 8,382,143 |
| 2024-04-03 | 2024-03-28 | 37.700 | 62,338 | +61,500 | 0.00% | 2,350,143 |
| 2024-04-02 | 2024-03-27 | 38.450 | 838 | +500 | 0.00% | 32,221 |
| 2024-03-27 | 2024-03-25 | 37.300 | 338 | -5,500 | 0.00% | 12,607 |
| 2024-03-26 | 2024-03-22 | 36.000 | 5,838 | -116,000 | 0.00% | 210,168 |
| 2024-03-25 | 2024-03-21 | 38.100 | 121,838 | +75,500 | 0.01% | 4,642,028 |
| 2024-03-22 | 2024-03-20 | 39.350 | 46,338 | +34,000 | 0.00% | 1,823,400 |
| 2024-03-21 | 2024-03-19 | 38.800 | 12,338 | -22,000 | 0.00% | 478,714 |
| 2024-03-20 | 2024-03-18 | 42.300 | 34,338 | +6,500 | 0.00% | 1,452,497 |
| 2024-03-19 | 2024-03-15 | 42.650 | 27,838 | -88,000 | 0.00% | 1,187,291 |
| 2024-03-18 | 2024-03-14 | 41.350 | 115,838 | -62,500 | 0.01% | 4,789,901 |
| 2024-03-15 | 2024-03-13 | 43.850 | 178,338 | +178,000 | 0.01% | 7,820,121 |
| 2024-03-14 | 2024-03-12 | 40.550 | 338 | -53,000 | 0.00% | 13,706 |
| 2024-03-13 | 2024-03-11 | 40.000 | 53,338 | +53,000 | 0.00% | 2,133,520 |
| 2024-03-12 | 2024-03-08 | 39.350 | 338 | -7,500 | 0.00% | 13,300 |
| 2024-03-11 | 2024-03-07 | 38.500 | 7,838 | -42,500 | 0.00% | 301,763 |
| 2024-03-08 | 2024-03-06 | 38.750 | 50,338 | +50,000 | 0.00% | 1,950,598 |
| 2024-03-07 | 2024-03-05 | 39.150 | 338 | -7,000 | 0.00% | 13,233 |
| 2024-03-06 | 2024-03-04 | 41.700 | 7,338 | +5,500 | 0.00% | 305,995 |
| 2024-03-05 | 2024-03-01 | 39.700 | 1,838 | -7,000 | 0.00% | 72,969 |
| 2024-03-04 | 2024-02-29 | 42.350 | 8,838 | +1,000 | 0.00% | 374,289 |
| 2024-03-01 | 2024-02-28 | 42.050 | 7,838 | +2,000 | 0.00% | 329,588 |
| 2024-02-29 | 2024-02-27 | 42.200 | 5,838 | +5,000 | 0.00% | 246,364 |
| 2024-02-27 | 2024-02-23 | 39.800 | 838 | -71,500 | 0.00% | 33,352 |
| 2024-02-26 | 2024-02-22 | 40.000 | 72,338 | -10,973 | 0.00% | 2,893,520 |
| 2024-02-23 | 2024-02-21 | 39.750 | 83,311 | +55,500 | 0.01% | 3,311,612 |
| 2024-02-22 | 2024-02-20 | 40.150 | 27,811 | +3,500 | 0.00% | 1,116,612 |
| 2024-02-21 | 2024-02-19 | 38.750 | 24,311 | -25,023 | 0.00% | 942,051 |
| 2024-02-20 | 2024-02-16 | 40.100 | 49,334 | +32,000 | 0.00% | 1,978,293 |
| 2024-02-19 | 2024-02-15 | 37.300 | 17,334 | -13,500 | 0.00% | 646,558 |
| 2024-02-16 | 2024-02-14 | 36.450 | 30,834 | +14,000 | 0.00% | 1,123,899 |
| 2024-02-15 | 2024-02-09 | 36.000 | 16,834 | +8,000 | 0.00% | 606,024 |
| 2024-02-14 | 2024-02-07 | 34.750 | 8,834 | +7,500 | 0.00% | 306,982 |
| 2024-02-08 | 2024-02-06 | 33.000 | 1,334 | -78,000 | 0.00% | 44,022 |
| 2024-02-07 | 2024-02-05 | 30.100 | 79,334 | +58,000 | 0.00% | 2,387,953 |
| 2024-02-06 | 2024-02-02 | 31.950 | 21,334 | +17,000 | 0.00% | 681,621 |
| 2024-02-05 | 2024-02-01 | 33.000 | 4,334 | -57,000 | 0.00% | 143,022 |
| 2024-02-02 | 2024-01-31 | 31.500 | 61,334 | +56,500 | 0.00% | 1,932,021 |
| 2024-02-01 | 2024-01-30 | 31.850 | 4,834 | -400,500 | 0.00% | 153,963 |
| 2024-01-31 | 2024-01-29 | 33.550 | 405,334 | -61,500 | 0.02% | 13,598,956 |
| 2024-01-30 | 2024-01-26 | 33.350 | 466,834 | +320,000 | 0.03% | 15,568,914 |
| 2024-01-29 | 2024-01-25 | 36.000 | 146,834 | -102,000 | 0.01% | 5,286,024 |
| 2024-01-26 | 2024-01-24 | 35.700 | 248,834 | +38,000 | 0.02% | 8,883,374 |
| 2024-01-25 | 2024-01-23 | 35.150 | 210,834 | +30,000 | 0.01% | 7,410,815 |
| 2024-01-24 | 2024-01-22 | 34.300 | 180,834 | -703,500 | 0.01% | 6,202,606 |
| 2024-01-23 | 2024-01-19 | 36.200 | 884,334 | +884,000 | 0.05% | 32,012,891 |
| 2024-01-22 | 2024-01-18 | 39.750 | 334 | -280,000 | 0.00% | 13,276 |
| 2024-01-19 | 2024-01-17 | 38.700 | 280,334 | +144,500 | 0.02% | 10,848,926 |
| 2024-01-18 | 2024-01-16 | 40.600 | 135,834 | +135,000 | 0.01% | 5,514,860 |
| 2024-01-17 | 2024-01-15 | 41.450 | 834 | -154,500 | 0.00% | 34,569 |
| 2024-01-16 | 2024-01-12 | 40.100 | 155,334 | +151,000 | 0.01% | 6,228,893 |
| 2024-01-15 | 2024-01-11 | 40.900 | 4,334 | +3,500 | 0.00% | 177,261 |
| 2024-01-12 | 2024-01-10 | 41.600 | 834 | -177,500 | 0.00% | 34,694 |
| 2024-01-11 | 2024-01-09 | 39.050 | 178,334 | -53,000 | 0.01% | 6,963,943 |
| 2024-01-10 | 2024-01-08 | 38.300 | 231,334 | -184,000 | 0.01% | 8,860,092 |
| 2024-01-09 | 2024-01-05 | 38.400 | 415,334 | +291,500 | 0.03% | 15,948,826 |
| 2024-01-08 | 2024-01-04 | 41.600 | 123,834 | -11,000 | 0.01% | 5,151,494 |
| 2024-01-05 | 2024-01-03 | 41.550 | 134,834 | +130,500 | 0.01% | 5,602,353 |
| 2024-01-04 | 2024-01-02 | 42.500 | 4,334 | +2,000 | 0.00% | 184,195 |
| 2024-01-03 | 2023-12-29 | 42.750 | 2,334 | -17,000 | 0.00% | 99,778 |
| 2024-01-02 | 2023-12-28 | 41.550 | 19,334 | -134,500 | 0.00% | 803,328 |
| 2023-12-29 | 2023-12-27 | 40.550 | 153,834 | -264,500 | 0.01% | 6,237,969 |
| 2023-12-28 | 2023-12-22 | 38.300 | 418,334 | +171,500 | 0.03% | 16,022,192 |
| 2023-12-27 | 2023-12-21 | 39.750 | 246,834 | +96,000 | 0.02% | 9,811,652 |
| 2023-12-22 | 2023-12-20 | 40.300 | 150,834 | -55,500 | 0.01% | 6,078,610 |
| 2023-12-21 | 2023-12-19 | 40.600 | 206,334 | +91,000 | 0.01% | 8,377,160 |
| 2023-12-20 | 2023-12-18 | 40.950 | 115,334 | +79,500 | 0.01% | 4,722,927 |
| 2023-12-19 | 2023-12-15 | 42.200 | 35,834 | +29,000 | 0.00% | 1,512,195 |
| 2023-12-18 | 2023-12-14 | 42.400 | 6,834 | -108,000 | 0.00% | 289,762 |
| 2023-12-15 | 2023-12-13 | 40.200 | 114,834 | +22,500 | 0.01% | 4,616,327 |
| 2023-12-14 | 2023-12-12 | 40.350 | 92,334 | -36,000 | 0.01% | 3,725,677 |
| 2023-12-13 | 2023-12-11 | 40.350 | 128,334 | -17,500 | 0.01% | 5,178,277 |
| 2023-12-12 | 2023-12-08 | 39.750 | 145,834 | -11,500 | 0.01% | 5,796,902 |
| 2023-12-11 | 2023-12-07 | 40.300 | 157,334 | -45,000 | 0.01% | 6,340,560 |
| 2023-12-08 | 2023-12-06 | 40.550 | 202,334 | +69,000 | 0.01% | 8,204,644 |
| 2023-12-07 | 2023-12-05 | 41.600 | 133,334 | +33,000 | 0.01% | 5,546,694 |
| 2023-12-06 | 2023-12-04 | 42.250 | 100,334 | +42,000 | 0.01% | 4,239,112 |
| 2023-12-05 | 2023-12-01 | 44.000 | 58,334 | +22,500 | 0.00% | 2,566,696 |
| 2023-12-04 | 2023-11-30 | 45.800 | 35,834 | -75,500 | 0.00% | 1,641,197 |
| 2023-12-01 | 2023-11-29 | 43.850 | 111,334 | +72,000 | 0.01% | 4,881,996 |
| 2023-11-30 | 2023-11-28 | 45.500 | 39,334 | +5,500 | 0.00% | 1,789,697 |
| 2023-11-29 | 2023-11-27 | 45.300 | 33,834 | +29,500 | 0.00% | 1,532,680 |
| 2023-11-28 | 2023-11-24 | 43.750 | 4,334 | -2,000 | 0.00% | 189,612 |
| 2023-11-27 | 2023-11-23 | 44.000 | 6,334 | -81,000 | 0.00% | 278,696 |
| 2023-11-24 | 2023-11-22 | 42.450 | 87,334 | +71,500 | 0.01% | 3,707,328 |
| 2023-11-23 | 2023-11-21 | 43.850 | 15,834 | -31,500 | 0.00% | 694,321 |
| 2023-11-22 | 2023-11-20 | 44.000 | 47,334 | +29,500 | 0.00% | 2,082,696 |
| 2023-11-21 | 2023-11-17 | 44.650 | 17,834 | -74,500 | 0.00% | 796,288 |
| 2023-11-20 | 2023-11-16 | 43.500 | 92,334 | -24,500 | 0.01% | 4,016,529 |
| 2023-11-17 | 2023-11-15 | 43.900 | 116,834 | +45,000 | 0.01% | 5,129,013 |
| 2023-11-16 | 2023-11-14 | 44.550 | 71,834 | -20,000 | 0.00% | 3,200,205 |
| 2023-11-15 | 2023-11-13 | 44.050 | 91,834 | +56,500 | 0.01% | 4,045,288 |
| 2023-11-14 | 2023-11-10 | 46.700 | 35,334 | +4,000 | 0.00% | 1,650,098 |
| 2023-11-13 | 2023-11-09 | 47.300 | 31,334 | -35,500 | 0.00% | 1,482,098 |
| 2023-11-10 | 2023-11-08 | 47.150 | 66,834 | +48,000 | 0.00% | 3,151,223 |
| 2023-11-09 | 2023-11-07 | 48.450 | 18,834 | -58,000 | 0.00% | 912,507 |
| 2023-11-08 | 2023-11-06 | 48.400 | 76,834 | -22,000 | 0.00% | 3,718,766 |
| 2023-11-07 | 2023-11-03 | 46.200 | 98,834 | +9,000 | 0.01% | 4,566,131 |
| 2023-11-06 | 2023-11-02 | 46.600 | 89,834 | +76,000 | 0.01% | 4,186,264 |
| 2023-11-03 | 2023-11-01 | 45.450 | 13,834 | -49,000 | 0.00% | 628,755 |
| 2023-11-02 | 2023-10-31 | 46.050 | 62,834 | +9,500 | 0.00% | 2,893,506 |
| 2023-11-01 | 2023-10-30 | 47.050 | 53,334 | +52,500 | 0.00% | 2,509,365 |
| 2023-10-31 | 2023-10-27 | 45.000 | 834 | -9,000 | 0.00% | 37,530 |
| 2023-10-30 | 2023-10-26 | 42.300 | 9,834 | -9,500 | 0.00% | 415,978 |
| 2023-10-27 | 2023-10-25 | 45.000 | 19,334 | +19,000 | 0.00% | 870,030 |
| 2023-10-26 | 2023-10-24 | 45.500 | 334 | -35,000 | 0.00% | 15,197 |
| 2023-10-25 | 2023-10-20 | 44.100 | 35,334 | +35,000 | 0.00% | 1,558,229 |
| 2023-10-20 | 2023-10-18 | 42.800 | 334 | -3,000 | 0.00% | 14,295 |
| 2023-10-19 | 2023-10-17 | 44.450 | 3,334 | -11,500 | 0.00% | 148,196 |
| 2023-10-18 | 2023-10-16 | 44.000 | 14,834 | +1,500 | 0.00% | 652,696 |
| 2023-10-17 | 2023-10-13 | 44.500 | 13,334 | -11,000 | 0.00% | 593,363 |
| 2023-10-16 | 2023-10-12 | 44.350 | 24,334 | +24,000 | 0.00% | 1,079,213 |
| 2023-10-13 | 2023-10-11 | 42.900 | 334 | -62,500 | 0.00% | 14,329 |
| 2023-10-12 | 2023-10-10 | 39.600 | 62,834 | +62,500 | 0.00% | 2,488,226 |
| 2023-10-11 | 2023-10-09 | 40.900 | 334 | -3,500 | 0.00% | 13,661 |
| 2023-10-10 | 2023-10-06 | 39.000 | 3,834 | -21,500 | 0.00% | 149,526 |
| 2023-10-09 | 2023-10-05 | 38.100 | 25,334 | -16,500 | 0.00% | 965,225 |
| 2023-10-06 | 2023-10-04 | 36.900 | 41,834 | -98,000 | 0.00% | 1,543,675 |
| 2023-10-05 | 2023-10-03 | 37.850 | 139,834 | -9,500 | 0.01% | 5,292,717 |
| 2023-10-04 | 2023-09-29 | 38.250 | 149,334 | +60,000 | 0.01% | 5,712,026 |
| 2023-10-03 | 2023-09-28 | 39.900 | 89,334 | +47,000 | 0.01% | 3,564,427 |
| 2023-09-29 | 2023-09-27 | 40.850 | 42,334 | -40,000 | 0.00% | 1,729,344 |
| 2023-09-28 | 2023-09-26 | 38.200 | 82,334 | +42,000 | 0.01% | 3,145,159 |
| 2023-09-27 | 2023-09-25 | 39.000 | 40,334 | -31,500 | 0.00% | 1,573,026 |
| 2023-09-26 | 2023-09-22 | 37.450 | 71,834 | -9,000 | 0.00% | 2,690,183 |
| 2023-09-25 | 2023-09-21 | 37.900 | 80,834 | +8,500 | 0.01% | 3,063,609 |
| 2023-09-22 | 2023-09-20 | 38.400 | 72,334 | +29,000 | 0.00% | 2,777,626 |
| 2023-09-21 | 2023-09-19 | 39.550 | 43,334 | +2,000 | 0.00% | 1,713,860 |
| 2023-09-20 | 2023-09-18 | 39.850 | 41,334 | -49,000 | 0.00% | 1,647,160 |
| 2023-09-19 | 2023-09-15 | 39.200 | 90,334 | +44,000 | 0.01% | 3,541,093 |
| 2023-09-18 | 2023-09-14 | 37.750 | 46,334 | -40,000 | 0.00% | 1,749,108 |
| 2023-09-15 | 2023-09-13 | 35.800 | 86,334 | +19,000 | 0.01% | 3,090,757 |
| 2023-09-14 | 2023-09-12 | 35.800 | 67,334 | +25,000 | 0.00% | 2,410,557 |
| 2023-09-13 | 2023-09-11 | 38.300 | 42,334 | -7,500 | 0.00% | 1,621,392 |
| 2023-09-12 | 2023-09-07 | 35.350 | 49,834 | -21,900 | 0.00% | 1,761,632 |
| 2023-09-11 | 2023-09-06 | 34.700 | 71,734 | +12,500 | 0.00% | 2,489,170 |
| 2023-09-07 | 2023-09-05 | 34.750 | 59,234 | +8,000 | 0.00% | 2,058,382 |
| 2023-09-06 | 2023-09-04 | 34.500 | 51,234 | -37,000 | 0.00% | 1,767,573 |
| 2023-09-05 | 2023-08-31 | 35.100 | 88,234 | -118,500 | 0.01% | 3,097,013 |
| 2023-09-04 | 2023-08-30 | 35.950 | 206,734 | -43,500 | 0.01% | 7,432,087 |
| 2023-08-31 | 2023-08-29 | 35.850 | 250,234 | -19,500 | 0.02% | 8,970,889 |
| 2023-08-30 | 2023-08-28 | 34.750 | 269,734 | +63,500 | 0.02% | 9,373,256 |
| 2023-08-29 | 2023-08-25 | 33.800 | 206,234 | +72,000 | 0.01% | 6,970,709 |
| 2023-08-28 | 2023-08-24 | 34.650 | 134,234 | +40,500 | 0.01% | 4,651,208 |
| 2023-08-25 | 2023-08-23 | 30.750 | 93,734 | +2,000 | 0.01% | 2,882,320 |
| 2023-08-24 | 2023-08-22 | 30.950 | 91,734 | +12,000 | 0.01% | 2,839,167 |
| 2023-08-23 | 2023-08-21 | 31.150 | 79,734 | -36,500 | 0.01% | 2,483,714 |
| 2023-08-22 | 2023-08-18 | 31.450 | 116,234 | -52,000 | 0.01% | 3,655,559 |
| 2023-08-21 | 2023-08-17 | 32.700 | 168,234 | +62,000 | 0.01% | 5,501,252 |
| 2023-08-18 | 2023-08-16 | 32.850 | 106,234 | +8,000 | 0.01% | 3,489,787 |
| 2023-08-17 | 2023-08-15 | 32.300 | 98,234 | +7,500 | 0.01% | 3,172,958 |
| 2023-08-16 | 2023-08-14 | 32.400 | 90,734 | -64,000 | 0.01% | 2,939,782 |
| 2023-08-15 | 2023-08-11 | 33.150 | 154,734 | -108,500 | 0.01% | 5,129,432 |
| 2023-08-14 | 2023-08-10 | 32.200 | 263,234 | +187,000 | 0.02% | 8,476,135 |
| 2023-08-11 | 2023-08-09 | 32.200 | 76,234 | -53,476 | 0.00% | 2,454,735 |
| 2023-08-10 | 2023-08-08 | 28.700 | 129,710 | -65,000 | 0.01% | 3,722,677 |
| 2023-08-09 | 2023-08-07 | 29.050 | 194,710 | +95,000 | 0.01% | 5,656,326 |
| 2023-08-08 | 2023-08-04 | 32.800 | 99,710 | +14,000 | 0.01% | 3,270,488 |
| 2023-08-07 | 2023-08-03 | 32.800 | 85,710 | -364,000 | 0.01% | 2,811,288 |
| 2023-08-04 | 2023-08-02 | 32.450 | 449,710 | +127,500 | 0.03% | 14,593,090 |
| 2023-08-03 | 2023-08-01 | 34.600 | 322,210 | -153,500 | 0.02% | 11,148,466 |
| 2023-08-02 | 2023-07-31 | 34.600 | 475,710 | +131,500 | 0.03% | 16,459,566 |
| 2023-08-01 | 2023-07-28 | 36.600 | 344,210 | +304,000 | 0.02% | 12,598,086 |
| 2023-07-31 | 2023-07-27 | 34.300 | 40,210 | -10,500 | 0.00% | 1,379,203 |
| 2023-07-28 | 2023-07-26 | 33.950 | 50,710 | +8,500 | 0.00% | 1,721,605 |
| 2023-07-27 | 2023-07-25 | 34.050 | 42,210 | -50,000 | 0.00% | 1,437,250 |
| 2023-07-26 | 2023-07-24 | 33.200 | 92,210 | +51,500 | 0.01% | 3,061,372 |
| 2023-07-25 | 2023-07-21 | 32.800 | 40,710 | -20,000 | 0.00% | 1,335,288 |
| 2023-07-24 | 2023-07-20 | 31.250 | 60,710 | -62,500 | 0.00% | 1,897,188 |
| 2023-07-21 | 2023-07-19 | 30.750 | 123,210 | -105,000 | 0.01% | 3,788,708 |
| 2023-07-20 | 2023-07-18 | 31.500 | 228,210 | +167,500 | 0.01% | 7,188,615 |
| 2023-07-19 | 2023-07-14 | 32.450 | 60,710 | +10,000 | 0.00% | 1,970,040 |
| 2023-07-18 | 2023-07-13 | 32.700 | 50,710 | +5,000 | 0.00% | 1,658,217 |
| 2023-07-14 | 2023-07-12 | 30.900 | 45,710 | -135,500 | 0.00% | 1,412,439 |
| 2023-07-13 | 2023-07-11 | 30.650 | 181,210 | +54,000 | 0.01% | 5,554,086 |
| 2023-07-12 | 2023-07-10 | 29.750 | 127,210 | +50,500 | 0.01% | 3,784,498 |
| 2023-07-11 | 2023-07-07 | 30.250 | 76,710 | -12,500 | 0.00% | 2,320,478 |
| 2023-07-10 | 2023-07-06 | 30.650 | 89,210 | +1,000 | 0.01% | 2,734,286 |
| 2023-07-07 | 2023-07-05 | 31.550 | 88,210 | -500 | 0.01% | 2,783,026 |
| 2023-07-06 | 2023-07-04 | 33.100 | 88,710 | -162,000 | 0.01% | 2,936,301 |
| 2023-07-05 | 2023-07-03 | 30.000 | 250,710 | +171,000 | 0.02% | 7,521,300 |
| 2023-07-04 | 2023-06-30 | 29.600 | 79,710 | +29,500 | 0.01% | 2,359,416 |
| 2023-07-03 | 2023-06-29 | 28.950 | 50,210 | +10,000 | 0.00% | 1,453,580 |
| 2023-06-30 | 2023-06-28 | 29.150 | 40,210 | -500 | 0.00% | 1,172,122 |
| 2023-06-29 | 2023-06-27 | 29.900 | 40,710 | -294,500 | 0.00% | 1,217,229 |
| 2023-06-28 | 2023-06-26 | 31.000 | 335,210 | +64,500 | 0.02% | 10,391,510 |
| 2023-06-27 | 2023-06-23 | 30.450 | 270,710 | -56,500 | 0.02% | 8,243,120 |
| 2023-06-26 | 2023-06-21 | 31.450 | 327,210 | -97,000 | 0.02% | 10,290,754 |
| 2023-06-23 | 2023-06-20 | 33.600 | 424,210 | +243,000 | 0.03% | 14,253,456 |
| 2023-06-21 | 2023-06-19 | 35.600 | 181,210 | +136,500 | 0.01% | 6,451,076 |
| 2023-06-20 | 2023-06-16 | 36.700 | 44,710 | -230,000 | 0.00% | 1,640,857 |
| 2023-06-19 | 2023-06-15 | 33.950 | 274,710 | +69,500 | 0.02% | 9,326,404 |
| 2023-06-16 | 2023-06-14 | 34.200 | 205,210 | +12,000 | 0.01% | 7,018,182 |
| 2023-06-15 | 2023-06-13 | 35.550 | 193,210 | +124,944 | 0.01% | 6,868,615 |
| 2023-06-14 | 2023-06-12 | 35.900 | 68,266 | +19,500 | 0.00% | 2,450,749 |
| 2023-06-13 | 2023-06-09 | 37.650 | 48,766 | +8,500 | 0.00% | 1,836,040 |
| 2023-06-09 | 2023-06-07 | 37.100 | 40,266 | -23,908 | 0.00% | 1,493,869 |
| 2023-06-08 | 2023-06-06 | 36.500 | 64,174 | +7,000 | 0.00% | 2,342,351 |
| 2023-06-07 | 2023-06-05 | 36.950 | 57,174 | +7,000 | 0.00% | 2,112,579 |
| 2023-06-06 | 2023-06-02 | 37.000 | 50,174 | +10,000 | 0.00% | 1,856,438 |
| 2023-06-05 | 2023-06-01 | 36.400 | 40,174 | -500 | 0.00% | 1,462,334 |
| 2023-06-02 | 2023-05-31 | 36.700 | 40,674 | -500 | 0.00% | 1,492,736 |
| 2023-06-01 | 2023-05-30 | 36.650 | 41,174 | -144,000 | 0.00% | 1,509,027 |
| 2023-05-31 | 2023-05-29 | 35.200 | 185,174 | +103,500 | 0.01% | 6,518,125 |
| 2023-05-30 | 2023-05-25 | 37.750 | 81,674 | +40,500 | 0.01% | 3,083,194 |
| 2023-05-29 | 2023-05-24 | 39.650 | 41,174 | -8,000 | 0.00% | 1,632,549 |
| 2023-05-25 | 2023-05-23 | 40.200 | 49,174 | +7,500 | 0.00% | 1,976,795 |
| 2023-05-24 | 2023-05-22 | 38.850 | 41,674 | -12,500 | 0.00% | 1,619,035 |
| 2023-05-23 | 2023-05-19 | 38.100 | 54,174 | +14,000 | 0.00% | 2,064,029 |
| 2023-05-22 | 2023-05-18 | 37.900 | 40,174 | -12,000 | 0.00% | 1,522,595 |
| 2023-05-19 | 2023-05-17 | 39.450 | 52,174 | -23,500 | 0.00% | 2,058,264 |
| 2023-05-18 | 2023-05-16 | 40.500 | 75,674 | -71,000 | 0.00% | 3,064,797 |
| 2023-05-17 | 2023-05-15 | 40.050 | 146,674 | +106,500 | 0.01% | 5,874,294 |
| 2023-05-16 | 2023-05-12 | 39.750 | 40,174 | -25,500 | 0.00% | 1,596,916 |
| 2023-05-15 | 2023-05-11 | 39.000 | 65,674 | -24,500 | 0.00% | 2,561,286 |
| 2023-05-12 | 2023-05-10 | 39.650 | 90,174 | -54,500 | 0.01% | 3,575,399 |
| 2023-05-11 | 2023-05-09 | 38.850 | 144,674 | +39,000 | 0.01% | 5,620,585 |
| 2023-05-10 | 2023-05-08 | 41.100 | 105,674 | +61,000 | 0.01% | 4,343,201 |
| 2023-05-09 | 2023-05-05 | 40.950 | 44,674 | -4,500 | 0.00% | 1,829,400 |
| 2023-05-08 | 2023-05-04 | 39.050 | 49,174 | -9,500 | 0.00% | 1,920,245 |
| 2023-05-05 | 2023-05-03 | 36.700 | 58,674 | +18,000 | 0.00% | 2,153,336 |
| 2023-05-03 | 2023-04-28 | 37.450 | 40,674 | -2,000 | 0.00% | 1,523,241 |
| 2023-05-02 | 2023-04-27 | 38.900 | 42,674 | -32,500 | 0.00% | 1,660,019 |
| 2023-04-28 | 2023-04-26 | 38.200 | 75,174 | +31,500 | 0.00% | 2,871,647 |
| 2023-04-27 | 2023-04-25 | 37.350 | 43,674 | -14,500 | 0.00% | 1,631,224 |
| 2023-04-26 | 2023-04-24 | 39.050 | 58,174 | +12,500 | 0.00% | 2,271,695 |
| 2023-04-25 | 2023-04-21 | 38.650 | 45,674 | +2,000 | 0.00% | 1,765,300 |
| 2023-04-24 | 2023-04-20 | 39.250 | 43,674 | +1,000 | 0.00% | 1,714,204 |
| 2023-04-21 | 2023-04-19 | 40.650 | 42,674 | -15,500 | 0.00% | 1,734,698 |
| 2023-04-20 | 2023-04-18 | 41.300 | 58,174 | -18,500 | 0.00% | 2,402,586 |
| 2023-04-19 | 2023-04-17 | 40.950 | 76,674 | +20,000 | 0.00% | 3,139,800 |
| 2023-04-18 | 2023-04-14 | 42.700 | 56,674 | -66,500 | 0.00% | 2,419,980 |
| 2023-04-17 | 2023-04-13 | 42.000 | 123,174 | +41,000 | 0.01% | 5,173,308 |
| 2023-04-14 | 2023-04-12 | 40.500 | 82,174 | +26,500 | 0.01% | 3,328,047 |
| 2023-04-13 | 2023-04-11 | 39.500 | 55,674 | +8,500 | 0.00% | 2,199,123 |
| 2023-04-12 | 2023-04-06 | 38.350 | 47,174 | -165,500 | 0.00% | 1,809,123 |
| 2023-04-11 | 2023-04-04 | 36.300 | 212,674 | +100,500 | 0.01% | 7,720,066 |
| 2023-04-06 | 2023-04-03 | 34.900 | 112,174 | -90,000 | 0.01% | 3,914,873 |
| 2023-04-04 | 2023-03-31 | 35.150 | 202,174 | -10,000 | 0.01% | 7,106,416 |
| 2023-04-03 | 2023-03-30 | 35.050 | 212,174 | +69,500 | 0.01% | 7,436,699 |
| 2023-03-31 | 2023-03-29 | 37.400 | 142,674 | -130,500 | 0.01% | 5,336,008 |
| 2023-03-30 | 2023-03-28 | 38.200 | 273,174 | +156,500 | 0.02% | 10,435,247 |
| 2023-03-29 | 2023-03-27 | 38.850 | 116,674 | -103,000 | 0.01% | 4,532,785 |
| 2023-03-28 | 2023-03-24 | 38.500 | 219,674 | -118,500 | 0.01% | 8,457,449 |
| 2023-03-27 | 2023-03-23 | 39.000 | 338,174 | +48,500 | 0.02% | 13,188,786 |
| 2023-03-24 | 2023-03-22 | 38.700 | 289,674 | +22,500 | 0.02% | 11,210,384 |
| 2023-03-23 | 2023-03-21 | 40.850 | 267,174 | +26,500 | 0.02% | 10,914,058 |
| 2023-03-22 | 2023-03-20 | 37.900 | 240,674 | -42,500 | 0.02% | 9,121,545 |
| 2023-03-21 | 2023-03-17 | 41.700 | 283,174 | +91,500 | 0.02% | 11,808,356 |
| 2023-03-20 | 2023-03-16 | 42.600 | 191,674 | -58,500 | 0.01% | 8,165,312 |
| 2023-03-17 | 2023-03-15 | 42.700 | 250,174 | -17,000 | 0.02% | 10,682,430 |
| 2023-03-16 | 2023-03-14 | 38.750 | 267,174 | -31,500 | 0.02% | 10,352,992 |
| 2023-03-15 | 2023-03-13 | 39.200 | 298,674 | +211,000 | 0.02% | 11,708,021 |
| 2023-03-14 | 2023-03-10 | 38.850 | 87,674 | +12,000 | 0.01% | 3,406,135 |
| 2023-03-13 | 2023-03-09 | 39.900 | 75,674 | +35,500 | 0.00% | 3,019,393 |
| 2023-03-10 | 2023-03-08 | 39.900 | 40,174 | -3,000 | 0.00% | 1,602,943 |
| 2023-03-09 | 2023-03-07 | 42.250 | 43,174 | -23,500 | 0.00% | 1,824,102 |
| 2023-03-08 | 2023-03-06 | 42.450 | 66,674 | -691 | 0.00% | 2,830,311 |
| 2023-03-07 | 2023-03-03 | 42.250 | 67,365 | +11,000 | 0.00% | 2,846,171 |
| 2023-03-06 | 2023-03-02 | 40.650 | 56,365 | -11,000 | 0.00% | 2,291,237 |
| 2023-03-02 | 2023-02-28 | 38.100 | 67,365 | +1,500 | 0.00% | 2,566,606 |
| 2023-03-01 | 2023-02-27 | 37.650 | 65,865 | -11,000 | 0.00% | 2,479,817 |
| 2023-02-28 | 2023-02-24 | 38.400 | 76,865 | +23,500 | 0.01% | 2,951,616 |
| 2023-02-27 | 2023-02-23 | 39.350 | 53,365 | +2,500 | 0.00% | 2,099,913 |
| 2023-02-24 | 2023-02-22 | 39.450 | 50,865 | +5,000 | 0.00% | 2,006,624 |
| 2023-02-23 | 2023-02-21 | 40.500 | 45,865 | +2,500 | 0.00% | 1,857,532 |
| 2023-02-17 | 2023-02-15 | 41.450 | 43,365 | -6,000 | 0.00% | 1,797,479 |
| 2023-02-16 | 2023-02-14 | 43.150 | 49,365 | -3,000 | 0.00% | 2,130,100 |
| 2023-02-15 | 2023-02-13 | 43.200 | 52,365 | -22,500 | 0.00% | 2,262,168 |
| 2023-02-14 | 2023-02-10 | 42.800 | 74,865 | -9,000 | 0.00% | 3,204,222 |
| 2023-02-13 | 2023-02-09 | 43.200 | 83,865 | +21,500 | 0.01% | 3,622,968 |
| 2023-02-10 | 2023-02-08 | 42.850 | 62,365 | -1,500 | 0.00% | 2,672,340 |
| 2023-02-09 | 2023-02-07 | 43.100 | 63,865 | +1,500 | 0.00% | 2,752,582 |
| 2023-02-08 | 2023-02-06 | 42.750 | 62,365 | -1,000 | 0.00% | 2,666,104 |
| 2023-02-07 | 2023-02-03 | 45.600 | 63,365 | +13,500 | 0.00% | 2,889,444 |
| 2023-02-02 | 2023-01-31 | 42.450 | 49,865 | -11,000 | 0.00% | 2,116,769 |
| 2023-02-01 | 2023-01-30 | 44.850 | 60,865 | +17,500 | 0.00% | 2,729,795 |
| 2023-01-30 | 2023-01-26 | 46.200 | 43,365 | -2,000 | 0.00% | 2,003,463 |
| 2023-01-27 | 2023-01-20 | 43.100 | 45,365 | -37,000 | 0.00% | 1,955,232 |
| 2023-01-26 | 2023-01-19 | 42.500 | 82,365 | +33,000 | 0.01% | 3,500,512 |
| 2023-01-20 | 2023-01-18 | 40.700 | 49,365 | -14,000 | 0.00% | 2,009,156 |
| 2023-01-19 | 2023-01-17 | 40.500 | 63,365 | +18,500 | 0.00% | 2,566,282 |
| 2023-01-18 | 2023-01-16 | 42.100 | 44,865 | -13,500 | 0.00% | 1,888,816 |
| 2023-01-17 | 2023-01-13 | 42.150 | 58,365 | +2,000 | 0.00% | 2,460,085 |
| 2023-01-13 | 2023-01-11 | 39.950 | 56,365 | -22,500 | 0.00% | 2,251,782 |
| 2023-01-12 | 2023-01-10 | 37.600 | 78,865 | -16,500 | 0.01% | 2,965,324 |
| 2023-01-11 | 2023-01-09 | 37.450 | 95,365 | -25,500 | 0.01% | 3,571,419 |
| 2023-01-10 | 2023-01-06 | 34.100 | 120,865 | +78,570 | 0.01% | 4,121,496 |
| 2023-01-09 | 2023-01-05 | 35.750 | 42,295 | -1,500 | 0.00% | 1,512,046 |
| 2023-01-06 | 2023-01-04 | 35.200 | 43,795 | -500 | 0.00% | 1,541,584 |
| 2023-01-05 | 2023-01-03 | 35.000 | 44,295 | -1,000 | 0.00% | 1,550,325 |
| 2023-01-04 | 2022-12-30 | 33.500 | 45,295 | +1,000 | 0.00% | 1,517,382 |
| 2023-01-03 | 2022-12-29 | 34.350 | 44,295 | -8,000 | 0.00% | 1,521,533 |
| 2022-12-30 | 2022-12-28 | 33.350 | 52,295 | +8,500 | 0.00% | 1,744,038 |
| 2022-12-29 | 2022-12-23 | 32.700 | 43,795 | -43,000 | 0.00% | 1,432,097 |
| 2022-12-28 | 2022-12-22 | 31.950 | 86,795 | +28,500 | 0.01% | 2,773,100 |
| 2022-12-23 | 2022-12-21 | 30.950 | 58,295 | +5,500 | 0.00% | 1,804,230 |
| 2022-12-22 | 2022-12-20 | 31.000 | 52,795 | +500 | 0.00% | 1,636,645 |
| 2022-12-21 | 2022-12-19 | 31.350 | 52,295 | -5,000 | 0.00% | 1,639,448 |
| 2022-12-20 | 2022-12-16 | 32.300 | 57,295 | -3,500 | 0.00% | 1,850,628 |
| 2022-12-19 | 2022-12-15 | 32.450 | 60,795 | -6,000 | 0.00% | 1,972,798 |
| 2022-12-16 | 2022-12-14 | 33.550 | 66,795 | +500 | 0.00% | 2,240,972 |
| 2022-12-15 | 2022-12-13 | 32.350 | 66,295 | +6,500 | 0.00% | 2,144,643 |
| 2022-12-14 | 2022-12-12 | 32.000 | 59,795 | -5,000 | 0.00% | 1,913,440 |
| 2022-12-13 | 2022-12-09 | 32.250 | 64,795 | -22,500 | 0.00% | 2,089,639 |
| 2022-12-12 | 2022-12-08 | 30.500 | 87,295 | -8,500 | 0.01% | 2,662,498 |
| 2022-12-09 | 2022-12-07 | 27.600 | 95,795 | -46,000 | 0.01% | 2,643,942 |
| 2022-12-08 | 2022-12-06 | 28.350 | 141,795 | -68,500 | 0.01% | 4,019,888 |
| 2022-12-07 | 2022-12-05 | 27.750 | 210,295 | -230,591 | 0.01% | 5,835,686 |
| 2022-12-06 | 2022-12-02 | 27.750 | 440,886 | +89,852 | 0.03% | 12,234,586 |
| 2022-12-05 | 2022-12-01 | 29.650 | 351,034 | -93,740 | 0.02% | 10,408,158 |
| 2022-12-02 | 2022-11-30 | 30.650 | 444,774 | -238,525 | 0.03% | 13,632,323 |
| 2022-12-01 | 2022-11-29 | 30.050 | 683,299 | -183,500 | 0.04% | 20,533,135 |
| 2022-11-30 | 2022-11-28 | 28.850 | 866,799 | -69,930 | 0.06% | 25,007,151 |
| 2022-11-29 | 2022-11-25 | 28.000 | 936,729 | +160,985 | 0.06% | 26,228,412 |
| 2022-11-28 | 2022-11-24 | 28.850 | 775,744 | +156,465 | 0.05% | 22,380,214 |
| 2022-11-25 | 2022-11-23 | 29.100 | 619,279 | +74,100 | 0.04% | 18,021,019 |
| 2022-11-24 | 2022-11-22 | 29.500 | 545,179 | +127,115 | 0.04% | 16,082,780 |
| 2022-11-23 | 2022-11-21 | 31.350 | 418,064 | -21,965 | 0.03% | 13,106,306 |
| 2022-11-22 | 2022-11-18 | 32.450 | 440,029 | +5,950 | 0.03% | 14,278,941 |
| 2022-11-21 | 2022-11-17 | 33.950 | 434,079 | +76,846 | 0.03% | 14,736,982 |
| 2022-11-18 | 2022-11-16 | 34.400 | 357,233 | -314,145 | 0.02% | 12,288,815 |
| 2022-11-17 | 2022-11-15 | 34.900 | 671,378 | -152,919 | 0.04% | 23,431,092 |
| 2022-11-16 | 2022-11-14 | 34.100 | 824,297 | +100,642 | 0.05% | 28,108,528 |
| 2022-11-15 | 2022-11-11 | 32.850 | 723,655 | +39,825 | 0.05% | 23,772,067 |
| 2022-11-14 | 2022-11-10 | 31.200 | 683,830 | +24,435 | 0.04% | 21,335,496 |
| 2022-11-11 | 2022-11-09 | 31.850 | 659,395 | +237,610 | 0.04% | 21,001,731 |
| 2022-11-10 | 2022-11-08 | 33.350 | 421,785 | -94,100 | 0.03% | 14,066,530 |
| 2022-11-09 | 2022-11-07 | 33.050 | 515,885 | -3,425 | 0.03% | 17,049,999 |
| 2022-11-08 | 2022-11-04 | 31.550 | 519,310 | +301,875 | 0.03% | 16,384,230 |
| 2022-11-07 | 2022-11-03 | 30.150 | 217,435 | -229,315 | 0.01% | 6,555,665 |
| 2022-11-04 | 2022-11-02 | 29.600 | 446,750 | -20,625 | 0.03% | 13,223,800 |
| 2022-11-03 | 2022-11-01 | 27.600 | 467,375 | +240,555 | 0.03% | 12,899,550 |
| 2022-11-02 | 2022-10-31 | 27.800 | 226,820 | -174,326 | 0.01% | 6,305,596 |
| 2022-11-01 | 2022-10-28 | 27.050 | 401,146 | -172,840 | 0.03% | 10,850,999 |
| 2022-10-31 | 2022-10-27 | 28.900 | 573,986 | -426,100 | 0.04% | 16,588,195 |
| 2022-10-28 | 2022-10-26 | 29.650 | 1,000,086 | +79,845 | 0.07% | 29,652,550 |
| 2022-10-27 | 2022-10-25 | 28.300 | 920,241 | +235,275 | 0.06% | 26,042,820 |
| 2022-10-26 | 2022-10-24 | 27.150 | 684,966 | +402,145 | 0.04% | 18,596,827 |
| 2022-10-25 | 2022-10-21 | 30.200 | 282,821 | +37,645 | 0.02% | 8,541,194 |
| 2022-10-24 | 2022-10-20 | 28.200 | 245,176 | +91,410 | 0.02% | 6,913,963 |
| 2022-10-21 | 2022-10-19 | 28.400 | 153,766 | -91,590 | 0.01% | 4,366,954 |
| 2022-10-20 | 2022-10-18 | 29.500 | 245,356 | -524,020 | 0.02% | 7,238,002 |
| 2022-10-19 | 2022-10-17 | 25.700 | 769,376 | +7,230 | 0.05% | 19,772,963 |
| 2022-10-18 | 2022-10-14 | 25.200 | 762,146 | +101,420 | 0.05% | 19,206,079 |
| 2022-10-17 | 2022-10-13 | 22.300 | 660,726 | -34,460 | 0.04% | 14,734,190 |
| 2022-10-14 | 2022-10-12 | 22.000 | 695,186 | +166,930 | 0.05% | 15,294,092 |
| 2022-10-13 | 2022-10-11 | 22.650 | 528,256 | +33,880 | 0.03% | 11,964,998 |
| 2022-10-12 | 2022-10-10 | 22.950 | 494,376 | +319,530 | 0.03% | 11,345,929 |
| 2022-10-11 | 2022-10-07 | 24.400 | 174,846 | -293,760 | 0.01% | 4,266,242 |
| 2022-10-10 | 2022-10-06 | 25.200 | 468,606 | +59,880 | 0.03% | 11,808,871 |
| 2022-10-07 | 2022-10-05 | 26.200 | 408,726 | +146,175 | 0.03% | 10,708,621 |
| 2022-10-06 | 2022-10-03 | 24.550 | 262,551 | -56,440 | 0.02% | 6,445,627 |
| 2022-10-05 | 2022-09-30 | 24.450 | 318,991 | -83,550 | 0.02% | 7,799,330 |
| 2022-10-03 | 2022-09-29 | 25.000 | 402,541 | +116,320 | 0.03% | 10,063,525 |
| 2022-09-30 | 2022-09-28 | 24.800 | 286,221 | +55,185 | 0.02% | 7,098,281 |
| 2022-09-29 | 2022-09-27 | 25.750 | 231,036 | -107,025 | 0.02% | 5,949,177 |
| 2022-09-28 | 2022-09-26 | 23.900 | 338,061 | +168,145 | 0.02% | 8,079,658 |
| 2022-09-27 | 2022-09-23 | 24.050 | 169,916 | +73,020 | 0.01% | 4,086,480 |
| 2022-09-26 | 2022-09-22 | 25.400 | 96,896 | -88,665 | 0.01% | 2,461,158 |
| 2022-09-23 | 2022-09-21 | 25.100 | 185,561 | -196,710 | 0.01% | 4,657,581 |
| 2022-09-22 | 2022-09-20 | 25.950 | 382,271 | -45,450 | 0.03% | 9,919,932 |
| 2022-09-21 | 2022-09-19 | 25.650 | 427,721 | +102,000 | 0.03% | 10,971,044 |
| 2022-09-20 | 2022-09-16 | 27.150 | 325,721 | +136,320 | 0.02% | 8,843,325 |
| 2022-09-19 | 2022-09-15 | 27.850 | 189,401 | -126,360 | 0.01% | 5,274,818 |
| 2022-09-16 | 2022-09-14 | 28.050 | 315,761 | -104,085 | 0.02% | 8,857,096 |
| 2022-09-15 | 2022-09-13 | 28.600 | 419,846 | +90,230 | 0.03% | 12,007,596 |
| 2022-09-14 | 2022-09-09 | 29.000 | 329,616 | +271,935 | 0.02% | 9,558,864 |
| 2022-09-13 | 2022-09-08 | 27.150 | 57,681 | -11,910 | 0.00% | 1,566,039 |
| 2022-09-09 | 2022-09-07 | 28.950 | 69,591 | -268,350 | 0.00% | 2,014,659 |
| 2022-09-08 | 2022-09-06 | 29.250 | 337,941 | +259,335 | 0.02% | 9,884,774 |
| 2022-09-07 | 2022-09-05 | 29.900 | 78,606 | -77,245 | 0.01% | 2,350,319 |
| 2022-09-06 | 2022-09-02 | 31.600 | 155,851 | +119,542 | 0.01% | 4,924,892 |
| 2022-09-05 | 2022-09-01 | 32.900 | 36,309 | -1,248 | 0.00% | 1,194,566 |
| 2022-09-02 | 2022-08-31 | 33.450 | 37,557 | +12,796 | 0.00% | 1,256,282 |
| 2022-09-01 | 2022-08-30 | 32.750 | 24,761 | -393,474 | 0.00% | 810,923 |
| 2022-08-31 | 2022-08-29 | 32.800 | 418,235 | +151,552 | 0.03% | 13,718,108 |
| 2022-08-30 | 2022-08-26 | 34.900 | 266,683 | +243,276 | 0.02% | 9,307,237 |
| 2022-08-29 | 2022-08-25 | 33.600 | 23,407 | +3,754 | 0.00% | 786,475 |
| 2022-08-26 | 2022-08-24 | 31.900 | 19,653 | -58,178 | 0.00% | 626,931 |
| 2022-08-25 | 2022-08-23 | 32.150 | 77,831 | -441,356 | 0.01% | 2,502,267 |
| 2022-08-24 | 2022-08-22 | 32.950 | 519,187 | +65,924 | 0.04% | 17,107,212 |
| 2022-08-23 | 2022-08-19 | 33.100 | 453,263 | -58,144 | 0.03% | 15,003,005 |
| 2022-08-22 | 2022-08-18 | 34.050 | 511,407 | +261,474 | 0.03% | 17,413,408 |
| 2022-08-19 | 2022-08-17 | 35.000 | 249,933 | -42,902 | 0.02% | 8,747,655 |
| 2022-08-18 | 2022-08-16 | 36.250 | 292,835 | +78,722 | 0.02% | 10,615,269 |
| 2022-08-17 | 2022-08-15 | 36.700 | 214,113 | +90,680 | 0.01% | 7,857,947 |
| 2022-08-16 | 2022-08-12 | 36.500 | 123,433 | +20,654 | 0.01% | 4,505,304 |
| 2022-08-15 | 2022-08-11 | 36.750 | 102,779 | +34,374 | 0.01% | 3,777,128 |
| 2022-08-12 | 2022-08-10 | 33.800 | 68,405 | -59,974 | 0.00% | 2,312,089 |
| 2022-08-11 | 2022-08-09 | 35.350 | 128,379 | -117,792 | 0.01% | 4,538,198 |
| 2022-08-10 | 2022-08-08 | 36.700 | 246,171 | +110,314 | 0.02% | 9,034,476 |
| 2022-08-09 | 2022-08-05 | 35.800 | 135,857 | +31,060 | 0.01% | 4,863,681 |
| 2022-08-08 | 2022-08-04 | 32.850 | 104,797 | +714 | 0.01% | 3,442,581 |
| 2022-08-05 | 2022-08-03 | 31.950 | 104,083 | -20,464 | 0.01% | 3,325,452 |
| 2022-08-04 | 2022-08-02 | 32.450 | 124,547 | -596,606 | 0.01% | 4,041,550 |
| 2022-08-03 | 2022-08-01 | 32.750 | 721,153 | +6,582 | 0.05% | 23,617,761 |
| 2022-08-02 | 2022-07-29 | 32.750 | 714,571 | +276,864 | 0.05% | 23,402,200 |
| 2022-08-01 | 2022-07-28 | 33.850 | 437,707 | -264,252 | 0.03% | 14,816,382 |
| 2022-07-29 | 2022-07-27 | 33.400 | 701,959 | -3,966 | 0.05% | 23,445,431 |
| 2022-07-28 | 2022-07-26 | 34.150 | 705,925 | +64,068 | 0.05% | 24,107,339 |
| 2022-07-27 | 2022-07-25 | 34.550 | 641,857 | +172,610 | 0.04% | 22,176,159 |
| 2022-07-26 | 2022-07-22 | 34.850 | 469,247 | +112,728 | 0.03% | 16,353,258 |
| 2022-07-25 | 2022-07-21 | 37.150 | 356,519 | +16,830 | 0.02% | 13,244,681 |
| 2022-07-22 | 2022-07-20 | 36.900 | 339,689 | -25,254 | 0.02% | 12,534,524 |
| 2022-07-21 | 2022-07-19 | 35.400 | 364,943 | +94,806 | 0.02% | 12,918,982 |
| 2022-07-20 | 2022-07-18 | 36.150 | 270,137 | +184,612 | 0.02% | 9,765,453 |
| 2022-07-19 | 2022-07-15 | 36.850 | 85,525 | -9,676 | 0.01% | 3,151,596 |
| 2022-07-18 | 2022-07-14 | 38.500 | 95,201 | +64,887 | 0.01% | 3,665,238 |
| 2022-07-15 | 2022-07-13 | 36.350 | 30,314 | -43,195 | 0.00% | 1,101,914 |
| 2022-07-14 | 2022-07-12 | 35.900 | 73,509 | +14,263 | 0.01% | 2,638,973 |
| 2022-07-13 | 2022-07-11 | 36.450 | 59,246 | -131,670 | 0.00% | 2,159,517 |
| 2022-07-12 | 2022-07-08 | 36.800 | 190,916 | -2,068 | 0.01% | 7,025,709 |
| 2022-07-11 | 2022-07-07 | 37.750 | 192,984 | +139,561 | 0.01% | 7,285,146 |
| 2022-07-08 | 2022-07-06 | 38.150 | 53,423 | -564,616 | 0.00% | 2,038,087 |
| 2022-07-07 | 2022-07-05 | 38.950 | 618,039 | +127,962 | 0.04% | 24,072,619 |
| 2022-07-06 | 2022-07-04 | 38.000 | 490,077 | +56,329 | 0.03% | 18,622,926 |
| 2022-07-05 | 2022-06-30 | 34.900 | 433,748 | -9,768 | 0.03% | 15,137,805 |
| 2022-07-04 | 2022-06-29 | 34.050 | 443,516 | +28,772 | 0.03% | 15,101,720 |
| 2022-06-30 | 2022-06-28 | 37.000 | 414,744 | +137,981 | 0.03% | 15,345,528 |
| 2022-06-29 | 2022-06-27 | 35.500 | 276,763 | +89,742 | 0.02% | 9,825,086 |
| 2022-06-28 | 2022-06-24 | 36.150 | 187,021 | +40,291 | 0.01% | 6,760,809 |
| 2022-06-27 | 2022-06-23 | 32.300 | 146,730 | +38,196 | 0.01% | 4,739,379 |
| 2022-06-24 | 2022-06-22 | 30.500 | 108,534 | -429,853 | 0.01% | 3,310,287 |
| 2022-06-23 | 2022-06-21 | 30.600 | 538,387 | -63,901 | 0.04% | 16,474,642 |
| 2022-06-22 | 2022-06-20 | 26.950 | 602,288 | +101,196 | 0.04% | 16,231,662 |
| 2022-06-21 | 2022-06-17 | 26.900 | 501,092 | +355,139 | 0.03% | 13,479,375 |
| 2022-06-20 | 2022-06-16 | 25.550 | 145,953 | +20,312 | 0.01% | 3,729,099 |
| 2022-06-17 | 2022-06-15 | 26.300 | 125,641 | +48,675 | 0.01% | 3,304,358 |
| 2022-06-16 | 2022-06-14 | 26.500 | 76,966 | +3,200 | 0.01% | 2,039,599 |
| 2022-06-15 | 2022-06-13 | 25.800 | 73,766 | -231,614 | 0.01% | 1,903,163 |
| 2022-06-14 | 2022-06-10 | 26.750 | 305,380 | +39,060 | 0.02% | 8,168,915 |
| 2022-06-13 | 2022-06-09 | 27.950 | 266,320 | +33,430 | 0.02% | 7,443,644 |
| 2022-06-10 | 2022-06-08 | 28.100 | 232,890 | -113,010 | 0.02% | 6,544,209 |
| 2022-06-09 | 2022-06-07 | 25.400 | 345,900 | -50,060 | 0.02% | 8,785,860 |
| 2022-06-08 | 2022-06-06 | 26.050 | 395,960 | +33,500 | 0.03% | 10,314,758 |
| 2022-06-07 | 2022-06-02 | 24.300 | 362,460 | -14,210 | 0.02% | 8,807,778 |
| 2022-06-06 | 2022-06-01 | 24.300 | 376,670 | +65,560 | 0.03% | 9,153,081 |
| 2022-06-02 | 2022-05-31 | 24.350 | 311,110 | -257,340 | 0.02% | 7,575,528 |
| 2022-06-01 | 2022-05-30 | 22.900 | 568,450 | -96,170 | 0.04% | 13,017,505 |
| 2022-05-31 | 2022-05-27 | 21.800 | 664,620 | -61,110 | 0.05% | 14,488,716 |
| 2022-05-30 | 2022-05-26 | 21.850 | 725,730 | -45,550 | 0.05% | 15,857,201 |
| 2022-05-27 | 2022-05-25 | 21.150 | 771,280 | +162,650 | 0.05% | 16,312,572 |
| 2022-05-26 | 2022-05-24 | 20.800 | 608,630 | +178,740 | 0.04% | 12,659,504 |
| 2022-05-25 | 2022-05-23 | 22.550 | 429,890 | -461,680 | 0.03% | 9,694,020 |
| 2022-05-24 | 2022-05-20 | 22.750 | 891,570 | +233,320 | 0.06% | 20,283,218 |
| 2022-05-23 | 2022-05-19 | 21.600 | 658,250 | -88,820 | 0.04% | 14,218,200 |
| 2022-05-20 | 2022-05-18 | 21.050 | 747,070 | +87,280 | 0.05% | 15,725,824 |
| 2022-05-19 | 2022-05-17 | 20.800 | 659,790 | +126,280 | 0.04% | 13,723,632 |
| 2022-05-18 | 2022-05-16 | 19.600 | 533,510 | +136,460 | 0.04% | 10,456,796 |
| 2022-05-17 | 2022-05-13 | 18.640 | 397,050 | +158,550 | 0.03% | 7,401,012 |
| 2022-05-16 | 2022-05-12 | 18.880 | 238,500 | +31,050 | 0.02% | 4,502,880 |
| 2022-05-13 | 2022-05-11 | 20.350 | 207,450 | -83,130 | 0.01% | 4,221,608 |
| 2022-05-12 | 2022-05-10 | 19.440 | 290,580 | +180,560 | 0.02% | 5,648,875 |
| 2022-05-11 | 2022-05-06 | 19.640 | 110,020 | -112,820 | 0.01% | 2,160,793 |
| 2022-05-10 | 2022-05-05 | 21.050 | 222,840 | +154,060 | 0.02% | 4,690,782 |
| 2022-05-06 | 2022-05-04 | 21.000 | 68,780 | -103,010 | 0.00% | 1,444,380 |
| 2022-05-05 | 2022-05-03 | 23.350 | 171,790 | +66,560 | 0.01% | 4,011,297 |
| 2022-05-04 | 2022-04-29 | 25.150 | 105,230 | -28,390 | 0.01% | 2,646,534 |
| 2022-05-03 | 2022-04-28 | 25.800 | 133,620 | -48,990 | 0.01% | 3,447,396 |
| 2022-04-29 | 2022-04-27 | 24.300 | 182,610 | -134,360 | 0.01% | 4,437,423 |
| 2022-04-28 | 2022-04-26 | 23.700 | 316,970 | +124,080 | 0.02% | 7,512,189 |
| 2022-04-27 | 2022-04-25 | 23.500 | 192,890 | -65,030 | 0.01% | 4,532,915 |
| 2022-04-26 | 2022-04-22 | 26.250 | 257,920 | -43,060 | 0.02% | 6,770,400 |
| 2022-04-25 | 2022-04-21 | 25.500 | 300,980 | +186,220 | 0.02% | 7,674,990 |
| 2022-04-22 | 2022-04-20 | 26.000 | 114,760 | +7,360 | 0.01% | 2,983,760 |
| 2022-04-21 | 2022-04-19 | 26.200 | 107,400 | -46,520 | 0.01% | 2,813,880 |
| 2022-04-20 | 2022-04-14 | 27.750 | 153,920 | -10,980 | 0.01% | 4,271,280 |
| 2022-04-19 | 2022-04-13 | 26.600 | 164,900 | -11,810 | 0.01% | 4,386,340 |
| 2022-04-14 | 2022-04-12 | 26.600 | 176,710 | -29,480 | 0.01% | 4,700,486 |
| 2022-04-13 | 2022-04-11 | 26.100 | 206,190 | +149,900 | 0.01% | 5,381,559 |
| 2022-04-12 | 2022-04-08 | 28.550 | 56,290 | -30,820 | 0.00% | 1,607,080 |
| 2022-04-11 | 2022-04-07 | 27.900 | 87,110 | +55,660 | 0.01% | 2,430,369 |
| 2022-04-08 | 2022-04-06 | 29.550 | 31,450 | -92,130 | 0.00% | 929,348 |
| 2022-04-07 | 2022-04-04 | 29.050 | 123,580 | -24,800 | 0.01% | 3,589,999 |
| 2022-04-06 | 2022-04-01 | 27.150 | 148,380 | -43,660 | 0.01% | 4,028,517 |
| 2022-04-04 | 2022-03-31 | 26.950 | 192,040 | +35,750 | 0.01% | 5,175,478 |
| 2022-04-01 | 2022-03-30 | 30.600 | 156,290 | +56,780 | 0.01% | 4,782,474 |
| 2022-03-31 | 2022-03-29 | 28.550 | 99,510 | -5,310 | 0.01% | 2,841,010 |
| 2022-03-30 | 2022-03-28 | 26.700 | 104,820 | +42,180 | 0.01% | 2,798,694 |
| 2022-03-29 | 2022-03-25 | 27.600 | 62,640 | -19,000 | 0.00% | 1,728,864 |
| 2022-03-28 | 2022-03-24 | 31.700 | 81,640 | +8,500 | 0.01% | 2,587,988 |
| 2022-03-25 | 2022-03-23 | 29.300 | 73,140 | -21,500 | 0.00% | 2,143,002 |
| 2022-03-24 | 2022-03-22 | 27.550 | 94,640 | +18,830 | 0.01% | 2,607,332 |
| 2022-03-23 | 2022-03-21 | 27.350 | 75,810 | -30,510 | 0.01% | 2,073,404 |
| 2022-03-22 | 2022-03-18 | 27.300 | 106,320 | -68,220 | 0.01% | 2,902,536 |
| 2022-03-21 | 2022-03-17 | 28.550 | 174,540 | -283,920 | 0.01% | 4,983,117 |
| 2022-03-18 | 2022-03-16 | 25.450 | 458,460 | -225,330 | 0.03% | 11,667,807 |
| 2022-03-17 | 2022-03-15 | 22.500 | 683,790 | +274,330 | 0.05% | 15,385,275 |
| 2022-03-16 | 2022-03-14 | 23.450 | 409,460 | -136,990 | 0.03% | 9,601,837 |
| 2022-03-15 | 2022-03-11 | 27.150 | 546,450 | -17,440 | 0.04% | 14,836,118 |
| 2022-03-14 | 2022-03-10 | 27.400 | 563,890 | +75,810 | 0.04% | 15,450,586 |
| 2022-03-11 | 2022-03-09 | 27.200 | 488,080 | +103,570 | 0.03% | 13,275,776 |
| 2022-03-10 | 2022-03-08 | 29.250 | 384,510 | +253,520 | 0.03% | 11,246,918 |
| 2022-03-09 | 2022-03-07 | 30.900 | 130,990 | -8,100 | 0.01% | 4,047,591 |
| 2022-03-08 | 2022-03-04 | 32.000 | 139,090 | -677,356 | 0.01% | 4,450,880 |
| 2022-03-07 | 2022-03-03 | 33.400 | 816,446 | -6,068 | 0.06% | 27,269,296 |
| 2022-03-04 | 2022-03-02 | 33.550 | 822,514 | -70,568 | 0.06% | 27,595,345 |
| 2022-03-03 | 2022-03-01 | 35.150 | 893,082 | +85,068 | 0.06% | 31,391,832 |
| 2022-03-02 | 2022-02-28 | 34.950 | 808,014 | -23,224 | 0.06% | 28,240,089 |
| 2022-03-01 | 2022-02-25 | 34.950 | 831,238 | -446,544 | 0.06% | 29,051,768 |
| 2022-02-28 | 2022-02-24 | 32.600 | 1,277,782 | +74,444 | 0.09% | 41,655,693 |
| 2022-02-25 | 2022-02-23 | 34.200 | 1,203,338 | +35,836 | 0.08% | 41,154,160 |
| 2022-02-24 | 2022-02-22 | 32.300 | 1,167,502 | -135,488 | 0.08% | 37,710,315 |
| 2022-02-23 | 2022-02-21 | 32.750 | 1,302,990 | +38,412 | 0.09% | 42,672,922 |
| 2022-02-22 | 2022-02-18 | 34.050 | 1,264,578 | +259,420 | 0.09% | 43,058,881 |
| 2022-02-21 | 2022-02-17 | 34.350 | 1,005,158 | +17,910 | 0.07% | 34,527,177 |
| 2022-02-18 | 2022-02-16 | 33.500 | 987,248 | +11,780 | 0.07% | 33,072,808 |
| 2022-02-17 | 2022-02-15 | 33.450 | 975,468 | +72,770 | 0.07% | 32,629,405 |
| 2022-02-16 | 2022-02-14 | 28.650 | 902,698 | +70,780 | 0.06% | 25,862,298 |
| 2022-02-15 | 2022-02-11 | 31.600 | 831,918 | +63,200 | 0.06% | 26,288,609 |
| 2022-02-14 | 2022-02-10 | 34.150 | 768,718 | -1,390 | 0.05% | 26,251,720 |
| 2022-02-11 | 2022-02-09 | 32.200 | 770,108 | +8,720 | 0.05% | 24,797,478 |
| 2022-02-10 | 2022-02-08 | 32.950 | 761,388 | -81,100 | 0.05% | 25,087,735 |
| 2022-02-09 | 2022-02-07 | 31.650 | 842,488 | -118,010 | 0.06% | 26,664,745 |
| 2022-02-08 | 2022-02-04 | 31.250 | 960,498 | +55,980 | 0.07% | 30,015,562 |
| 2022-02-07 | 2022-01-31 | 32.700 | 904,518 | -137,380 | 0.06% | 29,577,739 |
| 2022-02-04 | 2022-01-27 | 33.450 | 1,041,898 | +154,250 | 0.07% | 34,851,488 |
| 2022-01-28 | 2022-01-26 | 37.000 | 887,648 | +13,350 | 0.06% | 32,842,976 |
| 2022-01-27 | 2022-01-25 | 40.900 | 874,298 | -17,230 | 0.06% | 35,758,788 |
| 2022-01-26 | 2022-01-24 | 41.350 | 891,528 | -118,610 | 0.06% | 36,864,683 |
| 2022-01-25 | 2022-01-21 | 41.800 | 1,010,138 | +342,100 | 0.07% | 42,223,768 |
| 2022-01-24 | 2022-01-20 | 43.000 | 668,038 | +169,120 | 0.05% | 28,725,634 |
| 2022-01-21 | 2022-01-19 | 41.100 | 498,918 | +37,365 | 0.03% | 20,505,530 |
| 2022-01-20 | 2022-01-18 | 40.950 | 461,553 | +52,730 | 0.03% | 18,900,595 |
| 2022-01-19 | 2022-01-17 | 41.600 | 408,823 | -128,890 | 0.03% | 17,007,037 |
| 2022-01-18 | 2022-01-14 | 44.250 | 537,713 | +217,398 | 0.04% | 23,793,800 |
| 2022-01-17 | 2022-01-13 | 42.750 | 320,315 | -110,354 | 0.02% | 13,693,466 |
| 2022-01-14 | 2022-01-12 | 46.100 | 430,669 | +144,040 | 0.03% | 19,853,841 |
| 2022-01-13 | 2022-01-11 | 44.500 | 286,629 | +85,095 | 0.02% | 12,754,990 |
| 2022-01-12 | 2022-01-10 | 42.800 | 201,534 | +152,354 | 0.01% | 8,625,655 |
| 2022-01-11 | 2022-01-07 | 40.200 | 49,180 | -362,623 | 0.00% | 1,977,036 |
| 2022-01-10 | 2022-01-06 | 39.600 | 411,803 | +137,161 | 0.03% | 16,307,399 |
| 2022-01-07 | 2022-01-05 | 39.950 | 274,642 | -101,345 | 0.02% | 10,971,948 |
| 2022-01-06 | 2022-01-04 | 40.600 | 375,987 | +251,179 | 0.03% | 15,265,072 |
| 2022-01-05 | 2022-01-03 | 44.050 | 124,808 | -85,707 | 0.01% | 5,497,792 |
| 2022-01-04 | 2021-12-31 | 48.250 | 210,515 | -385,007 | 0.01% | 10,157,349 |
| 2022-01-03 | 2021-12-29 | 46.950 | 595,522 | +66,938 | 0.04% | 27,959,758 |
| 2021-12-30 | 2021-12-28 | 46.200 | 528,584 | -24,402 | 0.04% | 24,420,581 |
| 2021-12-29 | 2021-12-24 | 49.400 | 552,986 | +91,573 | 0.04% | 27,317,508 |
| 2021-12-28 | 2021-12-22 | 50.300 | 461,413 | -6,157 | 0.03% | 23,209,074 |
| 2021-12-23 | 2021-12-21 | 53.300 | 467,570 | -465,570 | 0.03% | 24,921,481 |
| 2021-12-22 | 2021-12-20 | 51.200 | 933,140 | +62,157 | 0.06% | 47,776,768 |
| 2021-12-21 | 2021-12-17 | 53.950 | 870,983 | +101,592 | 0.06% | 46,989,533 |
| 2021-12-20 | 2021-12-16 | 58.500 | 769,391 | -52,989 | 0.05% | 45,009,374 |
| 2021-12-17 | 2021-12-15 | 56.650 | 822,380 | -14,446 | 0.06% | 46,587,827 |
| 2021-12-16 | 2021-12-14 | 62.850 | 836,826 | -57,354 | 0.06% | 52,594,514 |
| 2021-12-15 | 2021-12-13 | 62.550 | 894,180 | -39,877 | 0.06% | 55,930,959 |
| 2021-12-14 | 2021-12-10 | 66.300 | 934,057 | +54,292 | 0.06% | 61,927,979 |
| 2021-12-13 | 2021-12-09 | 67.850 | 879,765 | +27,606 | 0.06% | 59,692,055 |
| 2021-12-10 | 2021-12-08 | 65.600 | 852,159 | -96,616 | 0.06% | 55,901,630 |
| 2021-12-09 | 2021-12-07 | 64.700 | 948,775 | -184,197 | 0.06% | 61,385,742 |
| 2021-12-08 | 2021-12-06 | 61.800 | 1,132,972 | +401,033 | 0.08% | 70,017,670 |
| 2021-12-07 | 2021-12-03 | 66.400 | 731,939 | +639,500 | 0.05% | 48,600,750 |
| 2021-12-06 | 2021-12-02 | 67.400 | 92,439 | -20,500 | 0.01% | 6,230,389 |
| 2021-12-03 | 2021-12-01 | 68.200 | 112,939 | -34,135 | 0.01% | 7,702,440 |
| 2021-12-02 | 2021-11-30 | 69.350 | 147,074 | +73,500 | 0.01% | 10,199,582 |
| 2021-12-01 | 2021-11-29 | 71.200 | 73,574 | -15,500 | 0.01% | 5,238,469 |
| 2021-11-30 | 2021-11-26 | 73.500 | 89,074 | +66,000 | 0.01% | 6,546,939 |
| 2021-11-29 | 2021-11-25 | 74.700 | 23,074 | -1,500 | 0.00% | 1,723,628 |
| 2021-11-26 | 2021-11-24 | 73.900 | 24,574 | -1,000 | 0.00% | 1,816,019 |
| 2021-11-25 | 2021-11-23 | 73.000 | 25,574 | +23,500 | 0.00% | 1,866,902 |
| 2021-11-24 | 2021-11-22 | 76.100 | 2,074 | -13,000 | 0.00% | 157,831 |
| 2021-11-23 | 2021-11-19 | 80.300 | 15,074 | -500 | 0.00% | 1,210,442 |
| 2021-11-22 | 2021-11-18 | 78.400 | 15,574 | +6,500 | 0.00% | 1,221,002 |
| 2021-11-19 | 2021-11-17 | 79.950 | 9,074 | +4,500 | 0.00% | 725,466 |
| 2021-11-18 | 2021-11-16 | 79.050 | 4,574 | -11,000 | 0.00% | 361,575 |
| 2021-11-17 | 2021-11-15 | 76.050 | 15,574 | +4,500 | 0.00% | 1,184,403 |
| 2021-11-16 | 2021-11-12 | 75.250 | 11,074 | -25,500 | 0.00% | 833,318 |
| 2021-11-15 | 2021-11-11 | 75.300 | 36,574 | +3,000 | 0.00% | 2,754,022 |
| 2021-11-12 | 2021-11-10 | 80.150 | 33,574 | +14,000 | 0.00% | 2,690,956 |
| 2021-11-11 | 2021-11-09 | 76.500 | 19,574 | +9,000 | 0.00% | 1,497,411 |
| 2021-11-10 | 2021-11-08 | 70.800 | 10,574 | -15,500 | 0.00% | 748,639 |
| 2021-11-09 | 2021-11-05 | 69.000 | 26,074 | +15,500 | 0.00% | 1,799,106 |
| 2021-11-08 | 2021-11-04 | 67.400 | 10,574 | -3,000 | 0.00% | 712,688 |
| 2021-11-05 | 2021-11-03 | 68.000 | 13,574 | -8,500 | 0.00% | 923,032 |
| 2021-11-04 | 2021-11-02 | 66.450 | 22,074 | +11,500 | 0.00% | 1,466,817 |
| 2021-11-03 | 2021-11-01 | 68.900 | 10,574 | -14,500 | 0.00% | 728,549 |
| 2021-11-02 | 2021-10-29 | 69.800 | 25,074 | -10,500 | 0.00% | 1,750,165 |
| 2021-11-01 | 2021-10-28 | 69.700 | 35,574 | -19,500 | 0.00% | 2,479,508 |
| 2021-10-29 | 2021-10-27 | 69.650 | 55,074 | +25,000 | 0.00% | 3,835,904 |
| 2021-10-28 | 2021-10-26 | 76.000 | 30,074 | -500 | 0.00% | 2,285,624 |
| 2021-10-27 | 2021-10-25 | 76.000 | 30,574 | -5,500 | 0.00% | 2,323,624 |
| 2021-10-26 | 2021-10-22 | 76.650 | 36,074 | +19,000 | 0.00% | 2,765,072 |
| 2021-10-25 | 2021-10-21 | 76.900 | 17,074 | -21,500 | 0.00% | 1,312,991 |
| 2021-10-22 | 2021-10-20 | 77.300 | 38,574 | -500 | 0.00% | 2,981,770 |
| 2021-10-21 | 2021-10-19 | 78.000 | 39,074 | -3,000 | 0.00% | 3,047,772 |
| 2021-10-20 | 2021-10-18 | 77.750 | 42,074 | +19,500 | 0.00% | 3,271,254 |
| 2021-10-19 | 2021-10-15 | 76.750 | 22,574 | +16,000 | 0.00% | 1,732,554 |
| 2021-10-18 | 2021-10-12 | 75.700 | 6,574 | +2,000 | 0.00% | 497,652 |
| 2021-10-15 | 2021-10-11 | 76.300 | 4,574 | -25,000 | 0.00% | 348,996 |
| 2021-10-12 | 2021-10-08 | 76.100 | 29,574 | +3,000 | 0.00% | 2,250,581 |
| 2021-10-11 | 2021-10-07 | 76.150 | 26,574 | +2,500 | 0.00% | 2,023,610 |
| 2021-10-08 | 2021-10-06 | 72.700 | 24,074 | -15,000 | 0.00% | 1,750,180 |
| 2021-10-06 | 2021-10-04 | 74.300 | 39,074 | +34,000 | 0.00% | 2,903,198 |
| 2021-10-04 | 2021-09-29 | 74.700 | 5,074 | -6,500 | 0.00% | 379,028 |
| 2021-09-30 | 2021-09-28 | 76.000 | 11,574 | -17,000 | 0.00% | 879,624 |
| 2021-09-29 | 2021-09-27 | 73.250 | 28,574 | +3,500 | 0.00% | 2,093,046 |
| 2021-09-28 | 2021-09-24 | 72.550 | 25,074 | -12,000 | 0.00% | 1,819,119 |
| 2021-09-27 | 2021-09-23 | 69.650 | 37,074 | +17,500 | 0.00% | 2,582,204 |
| 2021-09-24 | 2021-09-21 | 68.400 | 19,574 | +11,500 | 0.00% | 1,338,862 |
| 2021-09-23 | 2021-09-20 | 68.750 | 8,074 | +500 | 0.00% | 555,088 |
| 2021-09-21 | 2021-09-17 | 66.500 | 7,574 | +4,500 | 0.00% | 503,671 |
| 2021-09-17 | 2021-09-15 | 63.600 | 3,074 | -3,500 | 0.00% | 195,506 |
| 2021-09-16 | 2021-09-14 | 65.200 | 6,574 | -500 | 0.00% | 428,625 |
| 2021-09-15 | 2021-09-13 | 62.750 | 7,074 | -33,000 | 0.00% | 443,894 |
| 2021-09-14 | 2021-09-10 | 64.200 | 40,074 | +31,500 | 0.00% | 2,572,751 |
| 2021-09-13 | 2021-09-09 | 61.000 | 8,574 | -400 | 0.00% | 523,014 |
| 2021-09-10 | 2021-09-08 | 64.000 | 8,974 | +1,000 | 0.00% | 574,336 |
| 2021-09-09 | 2021-09-07 | 64.800 | 7,974 | -1,000 | 0.00% | 516,715 |
| 2021-09-08 | 2021-09-06 | 66.400 | 8,974 | +1,500 | 0.00% | 595,874 |
| 2021-09-07 | 2021-09-03 | 66.050 | 7,474 | -19,000 | 0.00% | 493,658 |
| 2021-09-06 | 2021-09-02 | 64.700 | 26,474 | +18,000 | 0.00% | 1,712,868 |
| 2021-09-03 | 2021-09-01 | 62.600 | 8,474 | +2,000 | 0.00% | 530,472 |
| 2021-09-02 | 2021-08-31 | 62.700 | 6,474 | -2,000 | 0.00% | 405,920 |
| 2021-09-01 | 2021-08-30 | 61.450 | 8,474 | -8,500 | 0.00% | 520,727 |
| 2021-08-31 | 2021-08-27 | 60.850 | 16,974 | +10,500 | 0.00% | 1,032,868 |
| 2021-08-30 | 2021-08-26 | 61.900 | 6,474 | -16,500 | 0.00% | 400,741 |
| 2021-08-27 | 2021-08-25 | 64.200 | 22,974 | -4,000 | 0.00% | 1,474,931 |
| 2021-08-26 | 2021-08-24 | 65.850 | 26,974 | +4,000 | 0.00% | 1,776,238 |
| 2021-08-25 | 2021-08-23 | 63.400 | 22,974 | +2,000 | 0.00% | 1,456,552 |
| 2021-08-24 | 2021-08-20 | 62.800 | 20,974 | +15,500 | 0.00% | 1,317,167 |
| 2021-08-23 | 2021-08-19 | 67.200 | 5,474 | +1,610 | 0.00% | 367,853 |
| 2021-08-20 | 2021-08-18 | 68.400 | 3,864 | +1,500 | 0.00% | 264,298 |
| 2021-08-17 | 2021-08-13 | 73.300 | 2,364 | +148 | 0.00% | 173,281 |
| 2021-08-16 | 2021-08-12 | 71.300 | 2,216 | -12,500 | 0.00% | 158,001 |
| 2021-08-13 | 2021-08-11 | 74.100 | 14,716 | -6,500 | 0.00% | 1,090,456 |
| 2021-08-12 | 2021-08-10 | 76.400 | 21,216 | -7,852 | 0.00% | 1,620,902 |
| 2021-08-11 | 2021-08-09 | 74.300 | 29,068 | +24,000 | 0.00% | 2,159,752 |
| 2021-08-10 | 2021-08-06 | 74.300 | 5,068 | -5,000 | 0.00% | 376,552 |
| 2021-08-09 | 2021-08-05 | 78.000 | 10,068 | +8,500 | 0.00% | 785,304 |
| 2021-08-06 | 2021-08-04 | 81.000 | 1,568 | -5,000 | 0.00% | 127,008 |
| 2021-08-05 | 2021-08-03 | 80.200 | 6,568 | -11,824 | 0.00% | 526,754 |
| 2021-08-04 | 2021-08-02 | 79.000 | 18,392 | +11,000 | 0.00% | 1,452,968 |
| 2021-08-03 | 2021-07-30 | 79.250 | 7,392 | -500 | 0.00% | 585,816 |
| 2021-08-02 | 2021-07-29 | 81.150 | 7,892 | +6,500 | 0.00% | 640,436 |
| 2021-07-30 | 2021-07-28 | 75.200 | 1,392 | -11,148 | 0.00% | 104,678 |
| 2021-07-29 | 2021-07-27 | 67.950 | 12,540 | +9,500 | 0.00% | 852,093 |
| 2021-07-27 | 2021-07-23 | 84.100 | 3,040 | -8,500 | 0.00% | 255,664 |
| 2021-07-26 | 2021-07-22 | 85.150 | 11,540 | -3,500 | 0.00% | 982,631 |
| 2021-07-23 | 2021-07-21 | 84.550 | 15,040 | -34,000 | 0.00% | 1,271,632 |
| 2021-07-22 | 2021-07-20 | 87.100 | 49,040 | -6,000 | 0.00% | 4,271,384 |
| 2021-07-21 | 2021-07-19 | 90.600 | 55,040 | +33,000 | 0.00% | 4,986,624 |
| 2021-07-20 | 2021-07-16 | 87.800 | 22,040 | +16,500 | 0.00% | 1,935,112 |
| 2021-07-19 | 2021-07-15 | 88.200 | 5,540 | -2,500 | 0.00% | 488,628 |
| 2021-07-15 | 2021-07-13 | 86.500 | 8,040 | +6,000 | 0.00% | 695,460 |
| 2021-07-14 | 2021-07-12 | 87.150 | 2,040 | -10,000 | 0.00% | 177,786 |
| 2021-07-13 | 2021-07-09 | 82.300 | 12,040 | -12,106 | 0.00% | 990,892 |
| 2021-07-12 | 2021-07-08 | 82.150 | 24,146 | +23,500 | 0.00% | 1,983,594 |
| 2021-07-09 | 2021-07-07 | 86.400 | 646 | -27,106 | 0.00% | 55,814 |
| 2021-07-08 | 2021-07-06 | 85.600 | 27,752 | +14,000 | 0.00% | 2,375,571 |
| 2021-07-07 | 2021-07-05 | 89.000 | 13,752 | -500 | 0.00% | 1,223,928 |
| 2021-07-06 | 2021-07-02 | 87.600 | 14,252 | -4,803 | 0.00% | 1,248,475 |
| 2021-07-05 | 2021-06-30 | 90.550 | 19,055 | +9,000 | 0.00% | 1,725,430 |
| 2021-07-02 | 2021-06-29 | 91.900 | 10,055 | +6,000 | 0.00% | 924,054 |
| 2021-06-30 | 2021-06-28 | 93.300 | 4,055 | -1,500 | 0.00% | 378,332 |
| 2021-06-29 | 2021-06-25 | 89.300 | 5,555 | +3,500 | 0.00% | 496,062 |
| 2021-06-28 | 2021-06-24 | 91.700 | 2,055 | -8,500 | 0.00% | 188,444 |
| 2021-06-25 | 2021-06-23 | 90.050 | 10,555 | +5,000 | 0.00% | 950,478 |
| 2021-06-24 | 2021-06-22 | 86.050 | 5,555 | -2,500 | 0.00% | 478,008 |
| 2021-06-23 | 2021-06-21 | 85.700 | 8,055 | +4,500 | 0.00% | 690,314 |
| 2021-06-22 | 2021-06-18 | 86.550 | 3,555 | -500 | 0.00% | 307,685 |
| 2021-06-21 | 2021-06-17 | 85.900 | 4,055 | -6,000 | 0.00% | 348,324 |
| 2021-06-18 | 2021-06-16 | 85.000 | 10,055 | -500 | 0.00% | 854,675 |
| 2021-06-16 | 2021-06-11 | 89.950 | 10,555 | +7,000 | 0.00% | 949,422 |
| 2021-06-15 | 2021-06-10 | 87.650 | 3,555 | -13,000 | 0.00% | 311,596 |
| 2021-06-11 | 2021-06-09 | 89.450 | 16,555 | +10,500 | 0.00% | 1,480,845 |
| 2021-06-10 | 2021-06-08 | 88.500 | 6,055 | +1,000 | 0.00% | 535,868 |
| 2021-06-09 | 2021-06-07 | 89.200 | 5,055 | -1,500 | 0.00% | 450,906 |
| 2021-06-08 | 2021-06-04 | 88.250 | 6,555 | +3,000 | 0.00% | 578,479 |
| 2021-06-07 | 2021-06-03 | 90.000 | 3,555 | -500 | 0.00% | 319,950 |
| 2021-06-04 | 2021-06-02 | 92.000 | 4,055 | -2,000 | 0.00% | 373,060 |
| 2021-06-03 | 2021-06-01 | 93.950 | 6,055 | -500 | 0.00% | 568,867 |
| 2021-06-02 | 2021-05-31 | 93.950 | 6,555 | +2,000 | 0.00% | 615,842 |
| 2021-06-01 | 2021-05-28 | 89.500 | 4,555 | -8,000 | 0.00% | 407,672 |
| 2021-05-31 | 2021-05-27 | 93.950 | 12,555 | -10,500 | 0.00% | 1,179,542 |
| 2021-05-28 | 2021-05-26 | 92.850 | 23,055 | -96,580 | 0.00% | 2,140,657 |
| 2021-05-27 | 2021-05-25 | 91.500 | 119,635 | +100,000 | 0.01% | 10,946,602 |
| 2021-05-26 | 2021-05-24 | 89.800 | 19,635 | +16,500 | 0.00% | 1,763,223 |
| 2021-05-25 | 2021-05-21 | 91.000 | 3,135 | +1,500 | 0.00% | 285,285 |
| 2021-05-24 | 2021-05-20 | 91.000 | 1,635 | -13,000 | 0.00% | 148,785 |
| 2021-05-21 | 2021-05-18 | 91.600 | 14,635 | -3,000 | 0.00% | 1,340,566 |
| 2021-05-20 | 2021-05-17 | 87.050 | 17,635 | +2,000 | 0.00% | 1,535,127 |
| 2021-05-18 | 2021-05-14 | 84.350 | 15,635 | +11,500 | 0.00% | 1,318,812 |
| 2021-05-17 | 2021-05-13 | 82.400 | 4,135 | -10,500 | 0.00% | 340,724 |
| 2021-05-14 | 2021-05-12 | 85.300 | 14,635 | +11,000 | 0.00% | 1,248,366 |
| 2021-05-13 | 2021-05-11 | 81.700 | 3,635 | +3,500 | 0.00% | 296,980 |
| 2021-05-11 | 2021-05-07 | 80.650 | 135 | -3,000 | 0.00% | 10,888 |
| 2021-05-10 | 2021-05-06 | 81.250 | 3,135 | -9,000 | 0.00% | 254,719 |
| 2021-05-07 | 2021-05-05 | 80.600 | 12,135 | +6,000 | 0.00% | 978,081 |
| 2021-05-06 | 2021-05-04 | 84.200 | 6,135 | -27,500 | 0.00% | 516,567 |
| 2021-05-05 | 2021-05-03 | 85.050 | 33,635 | +5,000 | 0.00% | 2,860,657 |
| 2021-05-04 | 2021-04-30 | 84.400 | 28,635 | +8,000 | 0.00% | 2,416,794 |
| 2021-05-03 | 2021-04-29 | 86.200 | 20,635 | +8,500 | 0.00% | 1,778,737 |
| 2021-04-30 | 2021-04-28 | 88.300 | 12,135 | +8,000 | 0.00% | 1,071,520 |
| 2021-04-29 | 2021-04-27 | 84.850 | 4,135 | -12,354 | 0.00% | 350,855 |
| 2021-04-28 | 2021-04-26 | 85.000 | 16,489 | +6,000 | 0.00% | 1,401,565 |
| 2021-04-27 | 2021-04-23 | 90.000 | 10,489 | +6,500 | 0.00% | 944,010 |
| 2021-04-26 | 2021-04-22 | 86.350 | 3,989 | -6,500 | 0.00% | 344,450 |
| 2021-04-23 | 2021-04-21 | 82.450 | 10,489 | -1,500 | 0.00% | 864,818 |
| 2021-04-22 | 2021-04-20 | 81.500 | 11,989 | +11,000 | 0.00% | 977,104 |
| 2021-04-21 | 2021-04-19 | 78.950 | 989 | -9,500 | 0.00% | 78,082 |
| 2021-04-20 | 2021-04-16 | 75.000 | 10,489 | +7,500 | 0.00% | 786,675 |
| 2021-04-19 | 2021-04-15 | 73.950 | 2,989 | -2,000 | 0.00% | 221,037 |
| 2021-04-16 | 2021-04-14 | 74.450 | 4,989 | -23,500 | 0.00% | 371,431 |
| 2021-04-15 | 2021-04-13 | 73.650 | 28,489 | -10,500 | 0.00% | 2,098,215 |
| 2021-04-14 | 2021-04-12 | 73.800 | 38,989 | +11,500 | 0.00% | 2,877,388 |
| 2021-04-12 | 2021-04-08 | 78.250 | 27,489 | +13,500 | 0.00% | 2,151,014 |
| 2021-04-07 | 2021-03-31 | 78.850 | 13,989 | +13,500 | 0.00% | 1,103,033 |
| 2021-04-01 | 2021-03-30 | 78.200 | 489 | -33,500 | 0.00% | 38,240 |
| 2021-03-31 | 2021-03-29 | 73.800 | 33,989 | +31,500 | 0.00% | 2,508,388 |
| 2021-03-30 | 2021-03-26 | 75.600 | 2,489 | -2,500 | 0.00% | 188,168 |
| 2021-03-29 | 2021-03-25 | 70.750 | 4,989 | -1,000 | 0.00% | 352,972 |
| 2021-03-26 | 2021-03-24 | 70.600 | 5,989 | +4,500 | 0.00% | 422,823 |
| 2021-03-25 | 2021-03-23 | 72.450 | 1,489 | +1,000 | 0.00% | 107,878 |
| 2021-03-23 | 2021-03-19 | 77.500 | 489 | -30,500 | 0.00% | 37,898 |
| 2021-03-22 | 2021-03-18 | 81.650 | 30,989 | +12,489 | 0.00% | 2,530,252 |
| 2021-03-18 | 2021-03-16 | 80.150 | 18,500 | +16,500 | 0.00% | 1,482,775 |
| 2021-03-17 | 2021-03-15 | 76.800 | 2,000 | -12,000 | 0.00% | 153,600 |
| 2021-03-16 | 2021-03-12 | 78.600 | 14,000 | -12,500 | 0.00% | 1,100,400 |
| 2021-03-15 | 2021-03-11 | 78.600 | 26,500 | +11,500 | 0.00% | 2,082,900 |
| 2021-03-12 | 2021-03-10 | 73.000 | 15,000 | -28,500 | 0.00% | 1,095,000 |
| 2021-03-11 | 2021-03-09 | 70.400 | 43,500 | +31,000 | 0.00% | 3,062,400 |
| 2021-03-09 | 2021-03-05 | 75.350 | 12,500 | +7,000 | 0.00% | 941,875 |
| 2021-03-05 | 2021-03-03 | 83.800 | 5,500 | +1,000 | 0.00% | 460,900 |
| 2021-03-04 | 2021-03-02 | 85.500 | 4,500 | -3,500 | 0.00% | 384,750 |
| 2021-03-03 | 2021-03-01 | 87.350 | 8,000 | -6,000 | 0.00% | 698,800 |
| 2021-03-02 | 2021-02-26 | 79.900 | 14,000 | +500 | 0.00% | 1,118,600 |
| 2021-03-01 | 2021-02-25 | 83.150 | 13,500 | -20,000 | 0.00% | 1,122,525 |
| 2021-02-26 | 2021-02-24 | 82.050 | 33,500 | +5,000 | 0.00% | 2,748,675 |
| 2021-02-25 | 2021-02-23 | 87.200 | 28,500 | +17,000 | 0.00% | 2,485,200 |
| 2021-02-24 | 2021-02-22 | 86.750 | 11,500 | -9,000 | 0.00% | 997,625 |
| 2021-02-23 | 2021-02-19 | 92.650 | 20,500 | -6,000 | 0.00% | 1,899,325 |
| 2021-02-22 | 2021-02-18 | 92.150 | 26,500 | +18,000 | 0.00% | 2,441,975 |
| 2021-02-19 | 2021-02-17 | 99.400 | 8,500 | -1,500 | 0.00% | 844,900 |
| 2021-02-18 | 2021-02-16 | 98.550 | 10,000 | -1,000 | 0.00% | 985,500 |
| 2021-02-17 | 2021-02-11 | 97.500 | 11,000 | -8,000 | 0.00% | 1,072,500 |
| 2021-02-16 | 2021-02-09 | 96.300 | 19,000 | +1,000 | 0.00% | 1,829,700 |
| 2021-02-10 | 2021-02-08 | 94.700 | 18,000 | +3,000 | 0.00% | 1,704,600 |
| 2021-02-09 | 2021-02-05 | 94.150 | 15,000 | +1,000 | 0.00% | 1,412,250 |
| 2021-02-08 | 2021-02-04 | 93.800 | 14,000 | -9,000 | 0.00% | 1,313,200 |
| 2021-02-05 | 2021-02-03 | 97.100 | 23,000 | +14,500 | 0.00% | 2,233,300 |
| 2021-02-04 | 2021-02-02 | 91.350 | 8,500 | -2,500 | 0.00% | 776,475 |
| 2021-02-03 | 2021-02-01 | 88.250 | 11,000 | +1,000 | 0.00% | 970,750 |
| 2021-02-02 | 2021-01-29 | 88.600 | 10,000 | -19,000 | 0.00% | 886,000 |
| 2021-02-01 | 2021-01-28 | 87.000 | 29,000 | -14,000 | 0.00% | 2,523,000 |
| 2021-01-29 | 2021-01-27 | 91.850 | 43,000 | -15,000 | 0.00% | 3,949,550 |
| 2021-01-28 | 2021-01-26 | 95.250 | 58,000 | +500 | 0.00% | 5,524,500 |
| 2021-01-27 | 2021-01-25 | 100.000 | 57,500 | +47,000 | 0.00% | 5,750,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 10,500 | +3,500 | 0.00% | 1,045,800 |
| 2021-01-25 | 2021-01-21 | 100.100 | 7,000 | -27,500 | 0.00% | 700,700 |
| 2021-01-22 | 2021-01-20 | 103.600 | 34,500 | +27,000 | 0.00% | 3,574,200 |
| 2021-01-21 | 2021-01-19 | 96.950 | 7,500 | -3,500 | 0.00% | 727,125 |
| 2021-01-20 | 2021-01-18 | 94.500 | 11,000 | -1,000 | 0.00% | 1,039,500 |
| 2021-01-19 | 2021-01-15 | 90.650 | 12,000 | -20,500 | 0.00% | 1,087,800 |
| 2021-01-18 | 2021-01-14 | 95.550 | 32,500 | +20,000 | 0.00% | 3,105,375 |
| 2021-01-15 | 2021-01-13 | 93.150 | 12,500 | +1,000 | 0.00% | 1,164,375 |
| 2021-01-14 | 2021-01-12 | 90.150 | 11,500 | +1,500 | 0.00% | 1,036,725 |
| 2021-01-13 | 2021-01-11 | 84.850 | 10,000 | +6,000 | 0.00% | 848,500 |
| 2021-01-12 | 2021-01-08 | 82.450 | 4,000 | -9,500 | 0.00% | 329,800 |
| 2021-01-11 | 2021-01-07 | 81.200 | 13,500 | -500 | 0.00% | 1,096,200 |
| 2021-01-08 | 2021-01-06 | 81.200 | 14,000 | +1,500 | 0.00% | 1,136,800 |
| 2021-01-07 | 2021-01-05 | 85.000 | 12,500 | +8,000 | 0.00% | 1,062,500 |
| 2021-01-06 | 2021-01-04 | 81.250 | 4,500 | +1,000 | 0.00% | 365,625 |
| 2021-01-05 | 2020-12-31 | 82.050 | 3,500 | -21,000 | 0.00% | 287,175 |
| 2021-01-04 | 2020-12-29 | 75.200 | 24,500 | -4,000 | 0.00% | 1,842,400 |
| 2020-12-29 | 2020-12-24 | 72.950 | 28,500 | +5,000 | 0.00% | 2,079,075 |
| 2020-12-28 | 2020-12-22 | 65.700 | 23,500 | -6,000 | 0.00% | 1,543,950 |
| 2020-12-23 | 2020-12-21 | 66.250 | 29,500 | +10,500 | 0.00% | 1,954,375 |
| 2020-12-22 | 2020-12-18 | 67.600 | 19,000 | +18,500 | 0.00% | 1,284,400 |
| 2020-12-21 | 2020-12-17 | 68.450 | 500 | -18,000 | 0.00% | 34,225 |
| 2020-12-18 | 2020-12-16 | 64.250 | 18,500 | +11,000 | 0.00% | 1,188,625 |
| 2020-12-16 | 2020-12-14 | 56.200 | 7,500 | +500 | 0.00% | 421,500 |
| 2020-12-15 | 2020-12-11 | 56.600 | 7,000 | -12,500 | 0.00% | 396,200 |
| 2020-12-11 | 2020-12-09 | 56.200 | 19,500 | +4,000 | 0.00% | 1,095,900 |
| 2020-12-10 | 2020-12-08 | 56.450 | 15,500 | -4,500 | 0.00% | 874,975 |
| 2020-12-09 | 2020-12-07 | 57.600 | 20,000 | -2,000 | 0.00% | 1,152,000 |
| 2020-12-07 | 2020-12-03 | 53.900 | 22,000 | +2,500 | 0.00% | 1,185,800 |
| 2020-12-04 | 2020-12-02 | 51.900 | 19,500 | +15,000 | 0.00% | 1,012,050 |
| 2020-12-03 | 2020-12-01 | 53.450 | 4,500 | -16,500 | 0.00% | 240,525 |
| 2020-12-01 | 2020-11-27 | 51.950 | 21,000 | +500 | 0.00% | 1,090,950 |
| 2020-11-30 | 2020-11-26 | 51.950 | 20,500 | -36,500 | 0.00% | 1,064,975 |
| 2020-11-27 | 2020-11-25 | 50.850 | 57,000 | +7,000 | 0.00% | 2,898,450 |
| 2020-11-26 | 2020-11-24 | 53.650 | 50,000 | +30,000 | 0.00% | 2,682,500 |
| 2020-11-25 | 2020-11-23 | 55.500 | 20,000 | -500 | 0.00% | 1,110,000 |
| 2020-11-20 | 2020-11-18 | 54.150 | 20,500 | +500 | 0.00% | 1,110,075 |
| 2020-11-19 | 2020-11-17 | 53.300 | 20,000 | +12,000 | 0.00% | 1,066,000 |
| 2020-11-18 | 2020-11-16 | 54.900 | 8,000 | -37,000 | 0.00% | 439,200 |
| 2020-11-16 | 2020-11-12 | 55.400 | 45,000 | +12,000 | 0.00% | 2,493,000 |
| 2020-11-13 | 2020-11-11 | 54.050 | 33,000 | -1,000 | 0.00% | 1,783,650 |
| 2020-11-12 | 2020-11-10 | 55.900 | 34,000 | +15,000 | 0.00% | 1,900,600 |
| 2020-11-11 | 2020-11-09 | 55.400 | 19,000 | +8,500 | 0.00% | 1,052,600 |
| 2020-11-10 | 2020-11-06 | 58.050 | 10,500 | -3,500 | 0.00% | 609,525 |
| 2020-11-09 | 2020-11-05 | 61.000 | 14,000 | -3,500 | 0.00% | 854,000 |
| 2020-11-06 | 2020-11-04 | 59.300 | 17,500 | +3,500 | 0.00% | 1,037,750 |
| 2020-11-04 | 2020-11-02 | 59.300 | 14,000 | -4,500 | 0.00% | 830,200 |
| 2020-10-30 | 2020-10-28 | 62.400 | 18,500 | -2,000 | 0.00% | 1,154,400 |
| 2020-10-28 | 2020-10-23 | 64.000 | 20,500 | +3,000 | 0.00% | 1,312,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 17,500 | +5,000 | 0.00% | 1,182,125 |
| 2020-10-23 | 2020-10-21 | 66.200 | 12,500 | -6,500 | 0.00% | 827,500 |
| 2020-10-22 | 2020-10-20 | 64.000 | 19,000 | -2,000 | 0.00% | 1,216,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 21,000 | -3,500 | 0.00% | 1,361,850 |
| 2020-10-20 | 2020-10-16 | 67.550 | 24,500 | -5,000 | 0.00% | 1,654,975 |
| 2020-10-16 | 2020-10-14 | 65.550 | 29,500 | +23,500 | 0.00% | 1,933,725 |
| 2020-10-15 | 2020-10-12 | 67.500 | 6,000 | -13,000 | 0.00% | 405,000 |
| 2020-10-14 | 2020-10-09 | 60.750 | 19,000 | +8,500 | 0.00% | 1,154,250 |
| 2020-10-12 | 2020-10-08 | 59.950 | 10,500 | -6,000 | 0.00% | 629,475 |
| 2020-10-08 | 2020-10-06 | 60.550 | 16,500 | -6,500 | 0.00% | 999,075 |
| 2020-10-07 | 2020-10-05 | 56.850 | 23,000 | +3,500 | 0.00% | 1,307,550 |
| 2020-10-06 | 2020-09-30 | 57.400 | 19,500 | +1,500 | 0.00% | 1,119,300 |
| 2020-10-05 | 2020-09-29 | 56.000 | 18,000 | +3,500 | 0.00% | 1,008,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 14,500 | -3,000 | 0.00% | 834,475 |
| 2020-09-29 | 2020-09-25 | 57.850 | 17,500 | -8,500 | 0.00% | 1,012,375 |
| 2020-09-28 | 2020-09-24 | 58.350 | 26,000 | -4,500 | 0.00% | 1,517,100 |
| 2020-09-25 | 2020-09-23 | 62.700 | 30,500 | -18,000 | 0.00% | 1,912,350 |
| 2020-09-24 | 2020-09-22 | 60.550 | 48,500 | -20,000 | 0.00% | 2,936,675 |
| 2020-09-23 | 2020-09-21 | 63.550 | 68,500 | +19,000 | 0.00% | 4,353,175 |
| 2020-09-21 | 2020-09-17 | 62.900 | 49,500 | +1,000 | 0.00% | 3,113,550 |
| 2020-09-18 | 2020-09-16 | 64.200 | 48,500 | -2,000 | 0.00% | 3,113,700 |
| 2020-09-17 | 2020-09-15 | 62.200 | 50,500 | -11,500 | 0.00% | 3,141,100 |
| 2020-09-16 | 2020-09-14 | 57.250 | 62,000 | -5,000 | 0.00% | 3,549,500 |
| 2020-09-15 | 2020-09-11 | 56.200 | 67,000 | +3,500 | 0.00% | 3,765,400 |
| 2020-09-14 | 2020-09-10 | 54.600 | 63,500 | +4,000 | 0.00% | 3,467,100 |
| 2020-09-11 | 2020-09-09 | 57.100 | 59,500 | -8,000 | 0.00% | 3,397,450 |
| 2020-09-10 | 2020-09-08 | 57.500 | 67,500 | -500 | 0.00% | 3,881,250 |
| 2020-09-09 | 2020-09-07 | 57.500 | 68,000 | +6,000 | 0.00% | 3,910,000 |
| 2020-09-08 | 2020-09-04 | 51.800 | 62,000 | +2,500 | 0.00% | 3,211,600 |
| 2020-09-07 | 2020-09-03 | 51.650 | 59,500 | -2,500 | 0.00% | 3,073,175 |
| 2020-09-04 | 2020-09-02 | 53.200 | 62,000 | -4,500 | 0.00% | 3,298,400 |
| 2020-09-03 | 2020-09-01 | 53.600 | 66,500 | -12,000 | 0.00% | 3,564,400 |
| 2020-09-02 | 2020-08-31 | 51.650 | 78,500 | +10,000 | 0.01% | 4,054,525 |
| 2020-09-01 | 2020-08-28 | 57.000 | 68,500 | +1,000 | 0.00% | 3,904,500 |
| 2020-08-31 | 2020-08-27 | 54.550 | 67,500 | +2,000 | 0.00% | 3,682,125 |
| 2020-08-28 | 2020-08-26 | 53.450 | 65,500 | +14,000 | 0.00% | 3,500,975 |
| 2020-08-27 | 2020-08-25 | 53.900 | 51,500 | -16,500 | 0.00% | 2,775,850 |
| 2020-08-26 | 2020-08-24 | 54.100 | 68,000 | -500 | 0.00% | 3,678,800 |
| 2020-08-25 | 2020-08-21 | 55.850 | 68,500 | -5,000 | 0.00% | 3,825,725 |
| 2020-08-24 | 2020-08-20 | 55.000 | 73,500 | +5,500 | 0.01% | 4,042,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 68,000 | -500 | 0.00% | 3,695,800 |
| 2020-08-20 | 2020-08-18 | 49.600 | 68,500 | -1,000 | 0.00% | 3,397,600 |
| 2020-08-19 | 2020-08-17 | 48.900 | 69,500 | +12,000 | 0.00% | 3,398,550 |
| 2020-08-18 | 2020-08-14 | 50.400 | 57,500 | +16,000 | 0.00% | 2,898,000 |
| 2020-08-17 | 2020-08-13 | 48.700 | 41,500 | +4,500 | 0.00% | 2,021,050 |
| 2020-08-13 | 2020-08-11 | 50.100 | 37,000 | -29,500 | 0.00% | 1,853,700 |
| 2020-08-12 | 2020-08-10 | 48.050 | 66,500 | +6,500 | 0.00% | 3,195,325 |
| 2020-08-11 | 2020-08-07 | 50.050 | 60,000 | -17,000 | 0.00% | 3,003,000 |
| 2020-08-10 | 2020-08-06 | 51.300 | 77,000 | -8,500 | 0.01% | 3,950,100 |
| 2020-08-07 | 2020-08-05 | 51.650 | 85,500 | -3,000 | 0.01% | 4,416,075 |
| 2020-08-06 | 2020-08-04 | 50.200 | 88,500 | -15,500 | 0.01% | 4,442,700 |
| 2020-08-05 | 2020-08-03 | 47.700 | 104,000 | -1,500 | 0.01% | 4,960,800 |
| 2020-08-04 | 2020-07-31 | 47.500 | 105,500 | +4,500 | 0.01% | 5,011,250 |
| 2020-08-03 | 2020-07-30 | 48.700 | 101,000 | +9,500 | 0.01% | 4,918,700 |
| 2020-07-31 | 2020-07-29 | 49.100 | 91,500 | -5,500 | 0.01% | 4,492,650 |
| 2020-07-30 | 2020-07-28 | 48.950 | 97,000 | -13,000 | 0.01% | 4,748,150 |
| 2020-07-29 | 2020-07-27 | 48.600 | 110,000 | -9,000 | 0.01% | 5,346,000 |
| 2020-07-28 | 2020-07-24 | 50.050 | 119,000 | +40,500 | 0.01% | 5,955,950 |
| 2020-07-27 | 2020-07-23 | 53.900 | 78,500 | -48,500 | 0.01% | 4,231,150 |
| 2020-07-24 | 2020-07-22 | 52.450 | 127,000 | -18,000 | 0.01% | 6,661,150 |
| 2020-07-23 | 2020-07-21 | 53.400 | 145,000 | +23,000 | 0.01% | 7,743,000 |
| 2020-07-22 | 2020-07-20 | 51.150 | 122,000 | -4,000 | 0.01% | 6,240,300 |
| 2020-07-21 | 2020-07-17 | 52.000 | 126,000 | +7,500 | 0.01% | 6,552,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 118,500 | +29,500 | 0.01% | 6,043,500 |
| 2020-07-17 | 2020-07-15 | 55.100 | 89,000 | -6,500 | 0.01% | 4,903,900 |
| 2020-07-16 | 2020-07-14 | 55.000 | 95,500 | -500 | 0.01% | 5,252,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 96,000 | -3,500 | 0.01% | 5,668,800 |
| 2020-07-14 | 2020-07-10 | 59.150 | 99,500 | +54,000 | 0.01% | 5,885,425 |
| 2020-07-10 | 2020-07-08 | 58.350 | 45,500 | -3,000 | 0.00% | 2,654,925 |
| 2020-07-09 | 2020-07-07 | 56.200 | 48,500 | +4,000 | 0.00% | 2,725,700 |
| 2020-07-08 | 2020-07-06 | 55.650 | 44,500 | +11,500 | 0.00% | 2,476,425 |
| 2020-07-06 | 2020-07-02 | 57.100 | 33,000 | -5,000 | 0.00% | 1,884,300 |
| 2020-07-03 | 2020-06-30 | 57.500 | 38,000 | +10,000 | 0.00% | 2,185,000 |
| 2020-07-02 | 2020-06-29 | 58.150 | 28,000 | +1,500 | 0.00% | 1,628,200 |
| 2020-06-29 | 2020-06-24 | 57.900 | 26,500 | +3,500 | 0.00% | 1,534,350 |
| 2020-06-24 | 2020-06-22 | 53.000 | 23,000 | -4,000 | 0.00% | 1,219,000 |
| 2020-06-23 | 2020-06-19 | 49.500 | 27,000 | +500 | 0.00% | 1,336,500 |
| 2020-06-22 | 2020-06-18 | 48.950 | 26,500 | -11,000 | 0.00% | 1,297,175 |
| 2020-06-19 | 2020-06-17 | 47.550 | 37,500 | -500 | 0.00% | 1,783,125 |
| 2020-06-17 | 2020-06-15 | 46.150 | 38,000 | +4,500 | 0.00% | 1,753,700 |
| 2020-06-15 | 2020-06-11 | 47.800 | 33,500 | +4,000 | 0.00% | 1,601,300 |
| 2020-06-11 | 2020-06-09 | 48.350 | 29,500 | -2,000 | 0.00% | 1,426,325 |
| 2020-06-10 | 2020-06-08 | 46.500 | 31,500 | -1,000 | 0.00% | 1,464,750 |
| 2020-06-09 | 2020-06-05 | 46.350 | 32,500 | -19,000 | 0.00% | 1,506,375 |
| 2020-06-08 | 2020-06-04 | 47.000 | 51,500 | +16,000 | 0.00% | 2,420,500 |
| 2020-06-05 | 2020-06-03 | 48.200 | 35,500 | +12,500 | 0.00% | 1,711,100 |
| 2020-06-04 | 2020-06-02 | 47.700 | 23,000 | +8,000 | 0.00% | 1,097,100 |
| 2020-06-03 | 2020-06-01 | 46.600 | 15,000 | +6,000 | 0.00% | 699,000 |
| 2020-06-02 | 2020-05-29 | 42.300 | 9,000 | -30,500 | 0.00% | 380,700 |
| 2020-06-01 | 2020-05-28 | 40.650 | 39,500 | -14,500 | 0.00% | 1,605,675 |
| 2020-05-29 | 2020-05-27 | 42.250 | 54,000 | -29,000 | 0.00% | 2,281,500 |
| 2020-05-28 | 2020-05-26 | 42.550 | 83,000 | -17,500 | 0.01% | 3,531,650 |
| 2020-05-26 | 2020-05-22 | 40.650 | 100,500 | -1,500 | 0.01% | 4,085,325 |
| 2020-05-25 | 2020-05-21 | 42.000 | 102,000 | -2,500 | 0.01% | 4,284,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 104,500 | +2,000 | 0.01% | 4,822,675 |
| 2020-05-21 | 2020-05-19 | 43.800 | 102,500 | +58,500 | 0.01% | 4,489,500 |
| 2020-05-20 | 2020-05-18 | 45.150 | 44,000 | -34,500 | 0.00% | 1,986,600 |
| 2020-05-19 | 2020-05-15 | 43.050 | 78,500 | -27,000 | 0.01% | 3,379,425 |
| 2020-05-18 | 2020-05-14 | 39.600 | 105,500 | -20,000 | 0.01% | 4,177,800 |
| 2020-05-15 | 2020-05-13 | 39.150 | 125,500 | +15,500 | 0.01% | 4,913,325 |
| 2020-05-14 | 2020-05-12 | 38.600 | 110,000 | -15,000 | 0.01% | 4,246,000 |
| 2020-05-13 | 2020-05-11 | 38.600 | 125,000 | -14,500 | 0.01% | 4,825,000 |
| 2020-05-11 | 2020-05-07 | 38.000 | 139,500 | -6,000 | 0.01% | 5,301,000 |
| 2020-05-08 | 2020-05-06 | 35.850 | 145,500 | +108,000 | 0.01% | 5,216,175 |
| 2020-05-07 | 2020-05-05 | 35.900 | 37,500 | +1,500 | 0.00% | 1,346,250 |
| 2020-05-06 | 2020-05-04 | 36.950 | 36,000 | -8,500 | 0.00% | 1,330,200 |
| 2020-05-05 | 2020-04-29 | 38.400 | 44,500 | -3,000 | 0.00% | 1,708,800 |
| 2020-05-04 | 2020-04-28 | 39.500 | 47,500 | +21,000 | 0.00% | 1,876,250 |
| 2020-04-29 | 2020-04-27 | 39.200 | 26,500 | -18,000 | 0.00% | 1,038,800 |
| 2020-04-28 | 2020-04-24 | 37.050 | 44,500 | +14,000 | 0.00% | 1,648,725 |
| 2020-04-27 | 2020-04-23 | 34.850 | 30,500 | +2,000 | 0.00% | 1,062,925 |
| 2020-04-24 | 2020-04-22 | 34.200 | 28,500 | +1,000 | 0.00% | 974,700 |
| 2020-04-23 | 2020-04-21 | 34.950 | 27,500 | +1,000 | 0.00% | 961,125 |
| 2020-04-22 | 2020-04-20 | 35.300 | 26,500 | -47,000 | 0.00% | 935,450 |
| 2020-04-21 | 2020-04-17 | 33.350 | 73,500 | -58,500 | 0.01% | 2,451,225 |
| 2020-04-16 | 2020-04-14 | 34.000 | 132,000 | +105,500 | 0.01% | 4,488,000 |
| 2020-04-07 | 2020-04-03 | 31.800 | 26,500 | +3,500 | 0.00% | 842,700 |
| 2020-04-03 | 2020-04-01 | 33.250 | 23,000 | -3,500 | 0.00% | 764,750 |
| 2020-03-26 | 2020-03-24 | 28.750 | 26,500 | -3,500 | 0.00% | 761,875 |
| 2020-03-25 | 2020-03-23 | 28.300 | 30,000 | +3,500 | 0.00% | 849,000 |
| 2020-03-19 | 2020-03-17 | 27.800 | 26,500 | -36,000 | 0.00% | 736,700 |
| 2020-03-18 | 2020-03-16 | 25.950 | 62,500 | -8,500 | 0.00% | 1,621,875 |
| 2020-03-17 | 2020-03-13 | 28.750 | 71,000 | +44,500 | 0.01% | 2,041,250 |
| 2020-03-16 | 2020-03-12 | 29.250 | 26,500 | -21,000 | 0.00% | 775,125 |
| 2020-03-13 | 2020-03-11 | 31.900 | 47,500 | -1,500 | 0.00% | 1,515,250 |
| 2020-03-12 | 2020-03-10 | 31.750 | 49,000 | +22,500 | 0.00% | 1,555,750 |
| 2020-03-06 | 2020-03-04 | 35.350 | 26,500 | -8,500 | 0.00% | 936,775 |
| 2020-03-05 | 2020-03-03 | 34.850 | 35,000 | -2,500 | 0.00% | 1,219,750 |
| 2020-03-04 | 2020-03-02 | 35.250 | 37,500 | -500 | 0.00% | 1,321,875 |
| 2020-03-03 | 2020-02-28 | 35.600 | 38,000 | +11,500 | 0.00% | 1,352,800 |
| 2020-03-02 | 2020-02-27 | 37.300 | 26,500 | -8,500 | 0.00% | 988,450 |
| 2020-02-28 | 2020-02-26 | 36.400 | 35,000 | -7,500 | 0.00% | 1,274,000 |
| 2020-02-27 | 2020-02-25 | 35.900 | 42,500 | -8,500 | 0.00% | 1,525,750 |
| 2020-02-26 | 2020-02-24 | 34.100 | 51,000 | -3,000 | 0.00% | 1,739,100 |
| 2020-02-25 | 2020-02-21 | 33.250 | 54,000 | -1,000 | 0.00% | 1,795,500 |
| 2020-02-24 | 2020-02-20 | 33.750 | 55,000 | +15,000 | 0.00% | 1,856,250 |
| 2020-02-21 | 2020-02-19 | 35.000 | 40,000 | -2,000 | 0.00% | 1,400,000 |
| 2020-02-20 | 2020-02-18 | 34.700 | 42,000 | -5,500 | 0.00% | 1,457,400 |
| 2020-02-19 | 2020-02-17 | 35.250 | 47,500 | -7,500 | 0.00% | 1,674,375 |
| 2020-02-18 | 2020-02-14 | 34.250 | 55,000 | +28,500 | 0.00% | 1,883,750 |
| 2020-02-10 | 2020-02-06 | 32.150 | 26,500 | -1,500 | 0.00% | 851,975 |
| 2020-02-07 | 2020-02-05 | 31.500 | 28,000 | -500 | 0.00% | 882,000 |
| 2020-02-06 | 2020-02-04 | 31.200 | 28,500 | -500 | 0.00% | 889,200 |
| 2020-02-05 | 2020-02-03 | 31.000 | 29,000 | -17,000 | 0.00% | 899,000 |
| 2020-02-04 | 2020-01-31 | 30.000 | 46,000 | -18,500 | 0.00% | 1,380,000 |
| 2020-02-03 | 2020-01-30 | 30.050 | 64,500 | -10,500 | 0.01% | 1,938,225 |
| 2020-01-23 | 2020-01-21 | 31.800 | 75,000 | +48,500 | 0.01% | 2,385,000 |
| 2019-11-15 | 2019-11-13 | 24.350 | 26,500 | +8,000 | 0.00% | 645,275 |
| 2019-11-14 | 2019-11-12 | 24.650 | 18,500 | -8,000 | 0.00% | 456,025 |
| 2019-10-23 | 2019-10-21 | 23.950 | 26,500 | +4,500 | 0.00% | 634,675 |
| 2019-10-18 | 2019-10-16 | 24.200 | 22,000 | +22,000 | 0.00% | 532,400 |
| 2019-09-02 | 2019-08-29 | 25.850 | 0 | -14,000 | ||
| 2019-08-30 | 2019-08-28 | 24.450 | 14,000 | +4,000 | 0.00% | 342,300 |
| 2019-08-23 | 2019-08-21 | 24.050 | 10,000 | +10,000 | 0.00% | 240,500 |
| 2019-08-21 | 2019-08-19 | 23.400 | 0 | -1,000 | ||
| 2019-08-20 | 2019-08-16 | 23.500 | 1,000 | -3,000 | 0.00% | 23,500 |
| 2019-08-15 | 2019-08-13 | 23.650 | 4,000 | -26,000 | 0.00% | 94,600 |
| 2019-08-13 | 2019-08-09 | 25.000 | 30,000 | +30,000 | 0.00% | 750,000 |
| 2019-08-08 | 2019-08-06 | 23.900 | 0 | -14,000 | ||
| 2019-08-02 | 2019-07-31 | 25.300 | 14,000 | -23,000 | 0.00% | 354,200 |
| 2019-07-31 | 2019-07-29 | 25.500 | 37,000 | -90,000 | 0.00% | 943,500 |
| 2019-07-30 | 2019-07-26 | 25.100 | 127,000 | +32,000 | 0.01% | 3,187,700 |
| 2019-07-29 | 2019-07-25 | 25.100 | 95,000 | +95,000 | 0.01% | 2,384,500 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy