History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 4,000 | +0 | 0.00% | 375,800 |
| 2025-10-13 | 2025-10-09 | 95.100 | 4,000 | +0 | 0.00% | 380,400 |
| 2025-10-10 | 2025-10-08 | 104.700 | 4,000 | -500 | 0.00% | 418,800 |
| 2025-09-09 | 2025-09-05 | 103.100 | 4,500 | +500 | 0.00% | 463,950 |
| 2025-09-02 | 2025-08-29 | 96.850 | 4,000 | -500 | 0.00% | 387,400 |
| 2025-08-28 | 2025-08-26 | 95.750 | 4,500 | +500 | 0.00% | 430,875 |
| 2025-08-25 | 2025-08-21 | 99.300 | 4,000 | -500 | 0.00% | 397,200 |
| 2025-08-21 | 2025-08-19 | 97.750 | 4,500 | +500 | 0.00% | 439,875 |
| 2025-08-20 | 2025-08-18 | 101.900 | 4,000 | -500 | 0.00% | 407,600 |
| 2025-08-19 | 2025-08-15 | 97.500 | 4,500 | +500 | 0.00% | 438,750 |
| 2025-07-30 | 2025-07-28 | 93.900 | 4,000 | -500 | 0.00% | 375,600 |
| 2025-07-24 | 2025-07-22 | 87.600 | 4,500 | +500 | 0.00% | 394,200 |
| 2025-05-20 | 2025-05-16 | 51.000 | 4,000 | -2,000 | 0.00% | 204,000 |
| 2025-05-19 | 2025-05-15 | 49.950 | 6,000 | +1,000 | 0.00% | 299,700 |
| 2025-05-14 | 2025-05-12 | 49.400 | 5,000 | +1,000 | 0.00% | 247,000 |
| 2025-03-25 | 2025-03-21 | 40.600 | 4,000 | -19,000 | 0.00% | 162,400 |
| 2025-03-24 | 2025-03-20 | 43.200 | 23,000 | +19,000 | 0.00% | 993,600 |
| 2025-02-19 | 2025-02-17 | 38.500 | 4,000 | -26,000 | 0.00% | 154,000 |
| 2025-02-18 | 2025-02-14 | 37.500 | 30,000 | +25,000 | 0.00% | 1,125,000 |
| 2025-02-10 | 2025-02-06 | 35.800 | 5,000 | -1,000 | 0.00% | 179,000 |
| 2025-02-06 | 2025-02-04 | 33.150 | 6,000 | +1,000 | 0.00% | 198,900 |
| 2025-02-03 | 2025-01-24 | 32.350 | 5,000 | -500 | 0.00% | 161,750 |
| 2025-01-27 | 2025-01-23 | 31.650 | 5,500 | -500 | 0.00% | 174,075 |
| 2025-01-24 | 2025-01-22 | 31.900 | 6,000 | -500 | 0.00% | 191,400 |
| 2025-01-22 | 2025-01-20 | 31.050 | 6,500 | +1,500 | 0.00% | 201,825 |
| 2025-01-21 | 2025-01-17 | 31.450 | 5,000 | -1,000 | 0.00% | 157,250 |
| 2025-01-20 | 2025-01-16 | 30.000 | 6,000 | +1,000 | 0.00% | 180,000 |
| 2025-01-15 | 2025-01-13 | 33.850 | 5,000 | -2,000 | 0.00% | 169,250 |
| 2025-01-13 | 2025-01-09 | 33.100 | 7,000 | +1,000 | 0.00% | 231,700 |
| 2025-01-10 | 2025-01-08 | 33.950 | 6,000 | -9,000 | 0.00% | 203,700 |
| 2025-01-07 | 2025-01-03 | 35.450 | 15,000 | +5,000 | 0.00% | 531,750 |
| 2025-01-03 | 2024-12-31 | 36.600 | 10,000 | -5,000 | 0.00% | 366,000 |
| 2024-12-27 | 2024-12-20 | 35.200 | 15,000 | +1,000 | 0.00% | 528,000 |
| 2024-12-23 | 2024-12-19 | 36.000 | 14,000 | -5,000 | 0.00% | 504,000 |
| 2024-12-19 | 2024-12-17 | 36.200 | 19,000 | +10,000 | 0.00% | 687,800 |
| 2024-12-12 | 2024-12-10 | 38.150 | 9,000 | -12,500 | 0.00% | 343,350 |
| 2024-12-11 | 2024-12-09 | 39.100 | 21,500 | +12,500 | 0.00% | 840,650 |
| 2024-12-09 | 2024-12-05 | 37.650 | 9,000 | -5,000 | 0.00% | 338,850 |
| 2024-12-05 | 2024-12-03 | 38.000 | 14,000 | +10,000 | 0.00% | 532,000 |
| 2024-12-03 | 2024-11-29 | 38.550 | 4,000 | -9,000 | 0.00% | 154,200 |
| 2024-12-02 | 2024-11-28 | 39.150 | 13,000 | +9,000 | 0.00% | 508,950 |
| 2024-11-29 | 2024-11-27 | 39.350 | 4,000 | -24,500 | 0.00% | 157,400 |
| 2024-11-28 | 2024-11-26 | 38.400 | 28,500 | +19,500 | 0.00% | 1,094,400 |
| 2024-11-22 | 2024-11-20 | 38.800 | 9,000 | -3,500 | 0.00% | 349,200 |
| 2024-11-21 | 2024-11-19 | 35.900 | 12,500 | +3,500 | 0.00% | 448,750 |
| 2024-11-19 | 2024-11-15 | 37.200 | 9,000 | -11,000 | 0.00% | 334,800 |
| 2024-11-15 | 2024-11-13 | 37.150 | 20,000 | +2,500 | 0.00% | 743,000 |
| 2024-11-14 | 2024-11-12 | 37.750 | 17,500 | -10,500 | 0.00% | 660,625 |
| 2024-11-13 | 2024-11-11 | 37.300 | 28,000 | -1,500 | 0.00% | 1,044,400 |
| 2024-11-12 | 2024-11-08 | 38.850 | 29,500 | +23,500 | 0.00% | 1,146,075 |
| 2024-11-11 | 2024-11-07 | 37.450 | 6,000 | +1,000 | 0.00% | 224,700 |
| 2024-11-08 | 2024-11-06 | 38.150 | 5,000 | -19,000 | 0.00% | 190,750 |
| 2024-11-07 | 2024-11-05 | 39.200 | 24,000 | +20,000 | 0.00% | 940,800 |
| 2024-11-06 | 2024-11-04 | 39.550 | 4,000 | -21,500 | 0.00% | 158,200 |
| 2024-11-05 | 2024-11-01 | 35.050 | 25,500 | +10,000 | 0.00% | 893,775 |
| 2024-11-04 | 2024-10-31 | 33.800 | 15,500 | -6,500 | 0.00% | 523,900 |
| 2024-11-01 | 2024-10-30 | 35.500 | 22,000 | +17,000 | 0.00% | 781,000 |
| 2024-10-31 | 2024-10-29 | 37.150 | 5,000 | +1,000 | 0.00% | 185,750 |
| 2024-10-25 | 2024-10-23 | 45.000 | 4,000 | -3,000 | 0.00% | 180,000 |
| 2024-10-21 | 2024-10-17 | 44.850 | 7,000 | -3,000 | 0.00% | 313,950 |
| 2024-10-18 | 2024-10-16 | 43.850 | 10,000 | -11,500 | 0.00% | 438,500 |
| 2024-10-17 | 2024-10-15 | 44.600 | 21,500 | +11,500 | 0.00% | 958,900 |
| 2024-10-16 | 2024-10-14 | 46.200 | 10,000 | -8,500 | 0.00% | 462,000 |
| 2024-10-15 | 2024-10-10 | 48.850 | 18,500 | +14,500 | 0.00% | 903,725 |
| 2024-10-14 | 2024-10-09 | 47.400 | 4,000 | -2,000 | 0.00% | 189,600 |
| 2024-10-10 | 2024-10-08 | 49.050 | 6,000 | -14,500 | 0.00% | 294,300 |
| 2024-10-09 | 2024-10-07 | 49.800 | 20,500 | +13,000 | 0.00% | 1,020,900 |
| 2024-10-08 | 2024-10-04 | 51.150 | 7,500 | +3,500 | 0.00% | 383,625 |
| 2024-10-02 | 2024-09-27 | 46.600 | 4,000 | -2,000 | 0.00% | 186,400 |
| 2024-09-27 | 2024-09-25 | 42.350 | 6,000 | -2,000 | 0.00% | 254,100 |
| 2024-09-26 | 2024-09-24 | 41.400 | 8,000 | +2,000 | 0.00% | 331,200 |
| 2023-10-09 | 2023-10-05 | 38.100 | 6,000 | -1,000 | 0.00% | 228,600 |
| 2023-09-15 | 2023-09-13 | 35.800 | 7,000 | +1,000 | 0.00% | 250,600 |
| 2023-08-11 | 2023-08-09 | 32.200 | 6,000 | -1,000 | 0.00% | 193,200 |
| 2023-08-09 | 2023-08-07 | 29.050 | 7,000 | +1,000 | 0.00% | 203,350 |
| 2023-06-20 | 2023-06-16 | 36.700 | 6,000 | -1,000 | 0.00% | 220,200 |
| 2023-06-19 | 2023-06-15 | 33.950 | 7,000 | +1,000 | 0.00% | 237,650 |
| 2023-05-19 | 2023-05-17 | 39.450 | 6,000 | -7,000 | 0.00% | 236,700 |
| 2023-05-18 | 2023-05-16 | 40.500 | 13,000 | +7,000 | 0.00% | 526,500 |
| 2023-04-17 | 2023-04-13 | 42.000 | 6,000 | -1,000 | 0.00% | 252,000 |
| 2023-02-28 | 2023-02-24 | 38.400 | 7,000 | -9,000 | 0.00% | 268,800 |
| 2023-02-27 | 2023-02-23 | 39.350 | 16,000 | +9,000 | 0.00% | 629,600 |
| 2022-12-08 | 2022-12-06 | 28.350 | 7,000 | -5,000 | 0.00% | 198,450 |
| 2022-12-01 | 2022-11-29 | 30.050 | 12,000 | -3,000 | 0.00% | 360,600 |
| 2022-11-28 | 2022-11-24 | 28.850 | 15,000 | +3,000 | 0.00% | 432,750 |
| 2022-11-22 | 2022-11-18 | 32.450 | 12,000 | +5,000 | 0.00% | 389,400 |
| 2022-11-15 | 2022-11-11 | 32.850 | 7,000 | -10,000 | 0.00% | 229,950 |
| 2022-11-04 | 2022-11-02 | 29.600 | 17,000 | -1,000 | 0.00% | 503,200 |
| 2022-11-03 | 2022-11-01 | 27.600 | 18,000 | +1,000 | 0.00% | 496,800 |
| 2022-10-17 | 2022-10-13 | 22.300 | 17,000 | -15,000 | 0.00% | 379,100 |
| 2022-10-14 | 2022-10-12 | 22.000 | 32,000 | +15,000 | 0.00% | 704,000 |
| 2022-10-07 | 2022-10-05 | 26.200 | 17,000 | -15,000 | 0.00% | 445,400 |
| 2022-09-27 | 2022-09-23 | 24.050 | 32,000 | +15,000 | 0.00% | 769,600 |
| 2022-09-16 | 2022-09-14 | 28.050 | 17,000 | -10,000 | 0.00% | 476,850 |
| 2022-09-15 | 2022-09-13 | 28.600 | 27,000 | +10,000 | 0.00% | 772,200 |
| 2022-09-14 | 2022-09-09 | 29.000 | 17,000 | -2,000 | 0.00% | 493,000 |
| 2022-09-13 | 2022-09-08 | 27.150 | 19,000 | +2,000 | 0.00% | 515,850 |
| 2022-09-02 | 2022-08-31 | 33.450 | 17,000 | -15,000 | 0.00% | 568,650 |
| 2022-09-01 | 2022-08-30 | 32.750 | 32,000 | +15,000 | 0.00% | 1,048,000 |
| 2022-08-26 | 2022-08-24 | 31.900 | 17,000 | -1,000 | 0.00% | 542,300 |
| 2022-08-25 | 2022-08-23 | 32.150 | 18,000 | +1,000 | 0.00% | 578,700 |
| 2022-08-19 | 2022-08-17 | 35.000 | 17,000 | +10,000 | 0.00% | 595,000 |
| 2022-08-16 | 2022-08-12 | 36.500 | 7,000 | -10,000 | 0.00% | 255,500 |
| 2022-08-11 | 2022-08-09 | 35.350 | 17,000 | +10,000 | 0.00% | 600,950 |
| 2022-08-09 | 2022-08-05 | 35.800 | 7,000 | -1,000 | 0.00% | 250,600 |
| 2022-08-04 | 2022-08-02 | 32.450 | 8,000 | -10,000 | 0.00% | 259,600 |
| 2022-07-26 | 2022-07-22 | 34.850 | 18,000 | +1,000 | 0.00% | 627,300 |
| 2022-07-19 | 2022-07-15 | 36.850 | 17,000 | +10,000 | 0.00% | 626,450 |
| 2022-07-18 | 2022-07-14 | 38.500 | 7,000 | -10,000 | 0.00% | 269,500 |
| 2022-07-08 | 2022-07-06 | 38.150 | 17,000 | +10,000 | 0.00% | 648,550 |
| 2022-07-06 | 2022-07-04 | 38.000 | 7,000 | -10,000 | 0.00% | 266,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 17,000 | -3,000 | 0.00% | 593,300 |
| 2022-07-04 | 2022-06-29 | 34.050 | 20,000 | +3,000 | 0.00% | 681,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 17,000 | +10,000 | 0.00% | 603,500 |
| 2022-06-27 | 2022-06-23 | 32.300 | 7,000 | -10,000 | 0.00% | 226,100 |
| 2022-06-24 | 2022-06-22 | 30.500 | 17,000 | +10,000 | 0.00% | 518,500 |
| 2022-05-18 | 2022-05-16 | 19.600 | 7,000 | -2,000 | 0.00% | 137,200 |
| 2022-05-17 | 2022-05-13 | 18.640 | 9,000 | +2,000 | 0.00% | 167,760 |
| 2022-05-12 | 2022-05-10 | 19.440 | 7,000 | -1,000 | 0.00% | 136,080 |
| 2022-05-06 | 2022-05-04 | 21.000 | 8,000 | +1,000 | 0.00% | 168,000 |
| 2022-04-14 | 2022-04-12 | 26.600 | 7,000 | -1,000 | 0.00% | 186,200 |
| 2022-04-08 | 2022-04-06 | 29.550 | 8,000 | -1,000 | 0.00% | 236,400 |
| 2022-04-07 | 2022-04-04 | 29.050 | 9,000 | -2,000 | 0.00% | 261,450 |
| 2022-04-04 | 2022-03-31 | 26.950 | 11,000 | +4,000 | 0.00% | 296,450 |
| 2022-03-25 | 2022-03-23 | 29.300 | 7,000 | -1,000 | 0.00% | 205,100 |
| 2022-03-24 | 2022-03-22 | 27.550 | 8,000 | +1,000 | 0.00% | 220,400 |
| 2022-03-11 | 2022-03-09 | 27.200 | 7,000 | +1,000 | 0.00% | 190,400 |
| 2022-02-22 | 2022-02-18 | 34.050 | 6,000 | -500 | 0.00% | 204,300 |
| 2022-02-18 | 2022-02-16 | 33.500 | 6,500 | -500 | 0.00% | 217,750 |
| 2022-02-17 | 2022-02-15 | 33.450 | 7,000 | -1,500 | 0.00% | 234,150 |
| 2022-02-16 | 2022-02-14 | 28.650 | 8,500 | +1,000 | 0.00% | 243,525 |
| 2022-02-15 | 2022-02-11 | 31.600 | 7,500 | +1,500 | 0.00% | 237,000 |
| 2022-01-17 | 2022-01-13 | 42.750 | 6,000 | +1,000 | 0.00% | 256,500 |
| 2021-10-15 | 2021-10-11 | 76.300 | 5,000 | -1,000 | 0.00% | 381,500 |
| 2021-09-28 | 2021-09-24 | 72.550 | 6,000 | -1,000 | 0.00% | 435,300 |
| 2021-08-19 | 2021-08-17 | 71.350 | 7,000 | +1,000 | 0.00% | 499,450 |
| 2021-07-29 | 2021-07-27 | 67.950 | 6,000 | +1,000 | 0.00% | 407,700 |
| 2021-07-23 | 2021-07-21 | 84.550 | 5,000 | +1,000 | 0.00% | 422,750 |
| 2021-07-16 | 2021-07-14 | 88.250 | 4,000 | -1,000 | 0.00% | 353,000 |
| 2021-07-12 | 2021-07-08 | 82.150 | 5,000 | +1,000 | 0.00% | 410,750 |
| 2021-07-08 | 2021-07-06 | 85.600 | 4,000 | +1,000 | 0.00% | 342,400 |
| 2021-06-28 | 2021-06-24 | 91.700 | 3,000 | -2,000 | 0.00% | 275,100 |
| 2021-06-25 | 2021-06-23 | 90.050 | 5,000 | -1,000 | 0.00% | 450,250 |
| 2021-06-24 | 2021-06-22 | 86.050 | 6,000 | +1,000 | 0.00% | 516,300 |
| 2021-06-21 | 2021-06-17 | 85.900 | 5,000 | +1,000 | 0.00% | 429,500 |
| 2021-06-18 | 2021-06-16 | 85.000 | 4,000 | +1,000 | 0.00% | 340,000 |
| 2021-05-21 | 2021-05-18 | 91.600 | 3,000 | -1,000 | 0.00% | 274,800 |
| 2021-04-23 | 2021-04-21 | 82.450 | 4,000 | -500 | 0.00% | 329,800 |
| 2021-04-21 | 2021-04-19 | 78.950 | 4,500 | -1,000 | 0.00% | 355,275 |
| 2021-04-14 | 2021-04-12 | 73.800 | 5,500 | +1,000 | 0.00% | 405,900 |
| 2021-03-30 | 2021-03-26 | 75.600 | 4,500 | -1,000 | 0.00% | 340,200 |
| 2021-03-25 | 2021-03-23 | 72.450 | 5,500 | +1,000 | 0.00% | 398,475 |
| 2021-03-24 | 2021-03-22 | 77.000 | 4,500 | -500 | 0.00% | 346,500 |
| 2021-03-19 | 2021-03-17 | 82.450 | 5,000 | -500 | 0.00% | 412,250 |
| 2021-03-11 | 2021-03-09 | 70.400 | 5,500 | +500 | 0.00% | 387,200 |
| 2021-02-24 | 2021-02-22 | 86.750 | 5,000 | +1,000 | 0.00% | 433,750 |
| 2021-02-22 | 2021-02-18 | 92.150 | 4,000 | +1,500 | 0.00% | 368,600 |
| 2021-02-18 | 2021-02-16 | 98.550 | 2,500 | -500 | 0.00% | 246,375 |
| 2021-02-16 | 2021-02-09 | 96.300 | 3,000 | -500 | 0.00% | 288,900 |
| 2021-02-08 | 2021-02-04 | 93.800 | 3,500 | +500 | 0.00% | 328,300 |
| 2021-02-05 | 2021-02-03 | 97.100 | 3,000 | -1,500 | 0.00% | 291,300 |
| 2021-01-29 | 2021-01-27 | 91.850 | 4,500 | +1,500 | 0.00% | 413,325 |
| 2021-01-28 | 2021-01-26 | 95.250 | 3,000 | +500 | 0.00% | 285,750 |
| 2021-01-25 | 2021-01-21 | 100.100 | 2,500 | +1,000 | 0.00% | 250,250 |
| 2021-01-21 | 2021-01-19 | 96.950 | 1,500 | -1,000 | 0.00% | 145,425 |
| 2021-01-20 | 2021-01-18 | 94.500 | 2,500 | +500 | 0.00% | 236,250 |
| 2021-01-19 | 2021-01-15 | 90.650 | 2,000 | +500 | 0.00% | 181,300 |
| 2021-01-14 | 2021-01-12 | 90.150 | 1,500 | -500 | 0.00% | 135,225 |
| 2021-01-13 | 2021-01-11 | 84.850 | 2,000 | -1,000 | 0.00% | 169,700 |
| 2021-01-12 | 2021-01-08 | 82.450 | 3,000 | +1,000 | 0.00% | 247,350 |
| 2021-01-05 | 2020-12-31 | 82.050 | 2,000 | +500 | 0.00% | 164,100 |
| 2020-12-29 | 2020-12-24 | 72.950 | 1,500 | -500 | 0.00% | 109,425 |
| 2020-12-23 | 2020-12-21 | 66.250 | 2,000 | -2,000 | 0.00% | 132,500 |
| 2020-12-21 | 2020-12-17 | 68.450 | 4,000 | -1,000 | 0.00% | 273,800 |
| 2020-12-18 | 2020-12-16 | 64.250 | 5,000 | -1,000 | 0.00% | 321,250 |
| 2020-12-17 | 2020-12-15 | 60.650 | 6,000 | -4,000 | 0.00% | 363,900 |
| 2020-12-15 | 2020-12-11 | 56.600 | 10,000 | +3,500 | 0.00% | 566,000 |
| 2020-12-09 | 2020-12-07 | 57.600 | 6,500 | -5,000 | 0.00% | 374,400 |
| 2020-12-08 | 2020-12-04 | 57.550 | 11,500 | -1,000 | 0.00% | 661,825 |
| 2020-12-07 | 2020-12-03 | 53.900 | 12,500 | -1,000 | 0.00% | 673,750 |
| 2020-12-04 | 2020-12-02 | 51.900 | 13,500 | +1,000 | 0.00% | 700,650 |
| 2020-11-26 | 2020-11-24 | 53.650 | 12,500 | +1,000 | 0.00% | 670,625 |
| 2020-11-24 | 2020-11-20 | 56.550 | 11,500 | -1,000 | 0.00% | 650,325 |
| 2020-11-20 | 2020-11-18 | 54.150 | 12,500 | -500 | 0.00% | 676,875 |
| 2020-11-19 | 2020-11-17 | 53.300 | 13,000 | +500 | 0.00% | 692,900 |
| 2020-11-13 | 2020-11-11 | 54.050 | 12,500 | +1,000 | 0.00% | 675,625 |
| 2020-11-12 | 2020-11-10 | 55.900 | 11,500 | -2,000 | 0.00% | 642,850 |
| 2020-11-11 | 2020-11-09 | 55.400 | 13,500 | +2,500 | 0.00% | 747,900 |
| 2020-11-10 | 2020-11-06 | 58.050 | 11,000 | +5,000 | 0.00% | 638,550 |
| 2020-10-28 | 2020-10-23 | 64.000 | 6,000 | +3,000 | 0.00% | 384,000 |
| 2020-10-23 | 2020-10-21 | 66.200 | 3,000 | -1,000 | 0.00% | 198,600 |
| 2020-10-22 | 2020-10-20 | 64.000 | 4,000 | +3,000 | 0.00% | 256,000 |
| 2020-10-20 | 2020-10-16 | 67.550 | 1,000 | -2,000 | 0.00% | 67,550 |
| 2020-10-19 | 2020-10-15 | 65.800 | 3,000 | +1,000 | 0.00% | 197,400 |
| 2020-10-15 | 2020-10-12 | 67.500 | 2,000 | -4,000 | 0.00% | 135,000 |
| 2020-10-14 | 2020-10-09 | 60.750 | 6,000 | -6,000 | 0.00% | 364,500 |
| 2020-10-08 | 2020-10-06 | 60.550 | 12,000 | -4,500 | 0.00% | 726,600 |
| 2020-10-07 | 2020-10-05 | 56.850 | 16,500 | +3,000 | 0.00% | 938,025 |
| 2020-10-06 | 2020-09-30 | 57.400 | 13,500 | +2,000 | 0.00% | 774,900 |
| 2020-10-05 | 2020-09-29 | 56.000 | 11,500 | +1,500 | 0.00% | 644,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 10,000 | +500 | 0.00% | 575,500 |
| 2020-09-28 | 2020-09-24 | 58.350 | 9,500 | +7,500 | 0.00% | 554,325 |
| 2020-09-25 | 2020-09-23 | 62.700 | 2,000 | -2,500 | 0.00% | 125,400 |
| 2020-09-24 | 2020-09-22 | 60.550 | 4,500 | +2,500 | 0.00% | 272,475 |
| 2020-09-18 | 2020-09-16 | 64.200 | 2,000 | -500 | 0.00% | 128,400 |
| 2020-09-17 | 2020-09-15 | 62.200 | 2,500 | -2,000 | 0.00% | 155,500 |
| 2020-09-16 | 2020-09-14 | 57.250 | 4,500 | +500 | 0.00% | 257,625 |
| 2020-09-14 | 2020-09-10 | 54.600 | 4,000 | -1,000 | 0.00% | 218,400 |
| 2020-09-11 | 2020-09-09 | 57.100 | 5,000 | +500 | 0.00% | 285,500 |
| 2020-09-10 | 2020-09-08 | 57.500 | 4,500 | -4,000 | 0.00% | 258,750 |
| 2020-09-09 | 2020-09-07 | 57.500 | 8,500 | -2,000 | 0.00% | 488,750 |
| 2020-09-08 | 2020-09-04 | 51.800 | 10,500 | +500 | 0.00% | 543,900 |
| 2020-09-07 | 2020-09-03 | 51.650 | 10,000 | +1,000 | 0.00% | 516,500 |
| 2020-09-03 | 2020-09-01 | 53.600 | 9,000 | +4,000 | 0.00% | 482,400 |
| 2020-09-02 | 2020-08-31 | 51.650 | 5,000 | +2,000 | 0.00% | 258,250 |
| 2020-08-28 | 2020-08-26 | 53.450 | 3,000 | +500 | 0.00% | 160,350 |
| 2020-08-25 | 2020-08-21 | 55.850 | 2,500 | +500 | 0.00% | 139,625 |
| 2020-08-21 | 2020-08-19 | 54.350 | 2,000 | -10,500 | 0.00% | 108,700 |
| 2020-08-19 | 2020-08-17 | 48.900 | 12,500 | +2,000 | 0.00% | 611,250 |
| 2020-08-18 | 2020-08-14 | 50.400 | 10,500 | -4,000 | 0.00% | 529,200 |
| 2020-08-14 | 2020-08-12 | 47.450 | 14,500 | +1,000 | 0.00% | 688,025 |
| 2020-08-11 | 2020-08-07 | 50.050 | 13,500 | +2,000 | 0.00% | 675,675 |
| 2020-08-10 | 2020-08-06 | 51.300 | 11,500 | -2,000 | 0.00% | 589,950 |
| 2020-08-07 | 2020-08-05 | 51.650 | 13,500 | -3,000 | 0.00% | 697,275 |
| 2020-08-06 | 2020-08-04 | 50.200 | 16,500 | +2,000 | 0.00% | 828,300 |
| 2020-08-03 | 2020-07-30 | 48.700 | 14,500 | +2,000 | 0.00% | 706,150 |
| 2020-07-31 | 2020-07-29 | 49.100 | 12,500 | +2,000 | 0.00% | 613,750 |
| 2020-07-28 | 2020-07-24 | 50.050 | 10,500 | +4,500 | 0.00% | 525,525 |
| 2020-07-27 | 2020-07-23 | 53.900 | 6,000 | +4,000 | 0.00% | 323,400 |
| 2020-07-15 | 2020-07-13 | 59.050 | 2,000 | +2,000 | 0.00% | 118,100 |
| 2019-02-19 | 2019-02-15 | 21.150 | 0 | -1,000 | ||
| 2019-01-17 | 2019-01-15 | 19.740 | 1,000 | +1,000 | 0.00% | 19,740 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy