History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 0 +0
2025-10-13 2025-10-09 95.100 0 +0
2025-10-10 2025-10-08 104.700 0 +0
2025-10-09 2025-10-06 100.500 0 +0
2025-10-08 2025-10-03 97.950 0 +0
2025-10-06 2025-10-02 100.700 0 +0
2025-10-03 2025-09-30 96.400 0 +0
2025-10-02 2025-09-29 93.600 0 +0
2025-09-30 2025-09-26 93.250 0 +0
2025-09-29 2025-09-25 95.050 0 +0
2025-09-26 2025-09-24 95.050 0 +0
2025-09-25 2025-09-23 93.450 0 +0
2025-09-24 2025-09-22 94.700 0 +0
2025-09-23 2025-09-19 92.050 0 +0
2025-09-22 2025-09-18 97.350 0 +0
2025-09-19 2025-09-17 96.500 0 +0
2025-09-18 2025-09-16 96.250 0 +0
2025-09-17 2025-09-15 95.600 0 +0
2025-09-16 2025-09-12 97.850 0 +0
2025-09-15 2025-09-11 97.100 0 +0
2025-09-12 2025-09-10 99.600 0 +0
2025-09-11 2025-09-09 100.900 0 +0
2025-09-10 2025-09-08 100.500 0 +0
2025-09-09 2025-09-05 103.100 0 +0
2025-09-08 2025-09-04 100.100 0 +0
2025-09-05 2025-09-03 107.000 0 +0
2025-09-04 2025-09-02 105.300 0 +0
2025-09-03 2025-09-01 105.400 0 +0
2025-09-02 2025-08-29 96.850 0 +0
2025-09-01 2025-08-28 90.650 0 +0
2025-08-29 2025-08-27 91.000 0 +0
2025-08-28 2025-08-26 95.750 0 +0
2025-08-27 2025-08-25 99.950 0 +0
2025-08-26 2025-08-22 99.450 0 +0
2025-08-25 2025-08-21 99.300 0 +0
2025-08-22 2025-08-20 94.650 0 +0
2025-08-21 2025-08-19 97.750 0 +0
2025-08-20 2025-08-18 101.900 0 +0
2025-08-19 2025-08-15 97.500 0 +0
2025-08-18 2025-08-14 96.000 0 +0
2025-08-15 2025-08-13 95.000 0 +0
2025-08-14 2025-08-12 87.300 0 +0
2025-08-13 2025-08-11 89.950 0 +0
2025-08-12 2025-08-08 91.250 0 +0
2025-08-11 2025-08-07 91.400 0 +0
2025-08-08 2025-08-06 98.050 0 +0
2025-08-07 2025-08-05 98.750 0 +0
2025-08-06 2025-08-04 92.900 0 +0
2025-08-05 2025-08-01 93.000 0 +0
2025-08-04 2025-07-31 98.000 0 +0
2025-08-01 2025-07-30 98.450 0 +0
2025-07-31 2025-07-29 99.950 0 +0
2025-07-30 2025-07-28 93.900 0 +0
2025-07-29 2025-07-25 89.150 0 +0
2025-07-28 2025-07-24 88.200 0 +0
2025-07-25 2025-07-23 88.000 0 +0
2025-07-24 2025-07-22 87.600 0 +0
2025-07-23 2025-07-21 88.650 0 +0
2025-07-22 2025-07-18 89.050 0 +0
2025-07-21 2025-07-17 89.100 0 +0
2025-07-18 2025-07-16 86.200 0 +0
2025-07-17 2025-07-15 85.900 0 +0
2025-07-16 2025-07-14 82.000 0 +0
2025-07-15 2025-07-11 80.550 0 +0
2025-07-14 2025-07-10 80.250 0 +0
2025-07-11 2025-07-09 82.250 0 +0
2025-07-10 2025-07-08 82.350 0 +0
2025-07-09 2025-07-07 82.550 0 +0
2025-07-08 2025-07-04 86.200 0 +0
2025-07-07 2025-07-03 84.600 0 +0
2025-07-04 2025-07-02 79.300 0 +0
2025-07-03 2025-06-30 78.400 0 +0
2025-07-02 2025-06-27 77.350 0 +0
2025-06-30 2025-06-26 78.600 0 +0
2025-06-27 2025-06-25 82.400 0 +0
2025-06-26 2025-06-24 82.100 0 +0
2025-06-25 2025-06-23 78.900 0 +0
2025-06-24 2025-06-20 77.700 0 +0
2025-06-23 2025-06-19 78.450 0 +0
2025-06-20 2025-06-18 78.600 0 +0
2025-06-19 2025-06-17 77.100 0 +0
2025-06-18 2025-06-16 80.300 0 +0
2025-06-17 2025-06-13 80.700 0 +0
2025-06-16 2025-06-12 80.750 0 +0
2025-06-13 2025-06-11 79.950 0 +0
2025-06-12 2025-06-10 81.100 0 +0
2025-06-11 2025-06-09 79.000 0 +0
2025-06-10 2025-06-06 73.150 0 +0
2025-06-09 2025-06-05 72.300 0 +0
2025-06-06 2025-06-04 74.250 0 +0
2025-06-05 2025-06-03 65.050 0 +0
2025-06-04 2025-06-02 63.100 0 +0
2025-06-03 2025-05-30 61.950 0 +0
2025-06-02 2025-05-29 62.100 0 +0
2025-05-30 2025-05-28 60.200 0 +0
2025-05-29 2025-05-27 59.550 0 +0
2025-05-28 2025-05-26 56.550 0 +0
2025-05-27 2025-05-23 58.600 0 +0
2025-05-26 2025-05-22 56.250 0 +0
2025-05-23 2025-05-21 55.900 0 +0
2025-05-22 2025-05-20 55.300 0 +0
2025-05-21 2025-05-19 53.050 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 49.950 0 +0
2025-05-16 2025-05-14 50.100 0 +0
2025-05-15 2025-05-13 50.000 0 +0
2025-05-14 2025-05-12 49.400 0 +0
2025-05-13 2025-05-09 52.400 0 +0
2025-05-12 2025-05-08 51.700 0 +0
2025-05-09 2025-05-07 52.300 0 +0
2025-05-08 2025-05-06 54.300 0 +0
2025-05-07 2025-05-02 54.900 0 +0
2025-05-06 2025-04-30 53.750 0 +0
2025-05-02 2025-04-29 53.650 0 +0
2025-04-30 2025-04-28 54.200 0 +0
2025-04-29 2025-04-25 54.350 0 +0
2025-04-28 2025-04-24 54.950 0 +0
2025-04-25 2025-04-23 51.450 0 +0
2025-04-24 2025-04-22 52.450 0 +0
2025-04-23 2025-04-17 47.250 0 +0
2025-04-22 2025-04-16 46.150 0 +0
2025-04-17 2025-04-15 48.350 0 +0
2025-04-16 2025-04-14 48.400 0 +0
2025-04-15 2025-04-11 47.750 0 +0
2025-04-14 2025-04-10 43.700 0 +0
2025-04-11 2025-04-09 42.200 0 +0
2025-04-10 2025-04-08 42.050 0 +0
2025-04-09 2025-04-07 39.650 0 +0
2025-04-08 2025-04-03 50.250 0 +0
2025-04-07 2025-04-02 49.850 0 +0
2025-04-03 2025-04-01 48.850 0 +0
2025-04-02 2025-03-31 46.600 0 +0
2025-04-01 2025-03-28 46.200 0 +0
2025-03-31 2025-03-27 45.850 0 +0
2025-03-28 2025-03-26 39.050 0 +0
2025-03-27 2025-03-25 39.150 0 +0
2025-03-26 2025-03-24 40.350 0 +0
2025-03-25 2025-03-21 40.600 0 +0
2025-03-24 2025-03-20 43.200 0 +0
2025-03-21 2025-03-19 41.700 0 +0
2025-03-20 2025-03-18 40.800 0 +0
2025-03-19 2025-03-17 40.050 0 +0
2025-03-18 2025-03-14 40.950 0 +0
2025-03-17 2025-03-13 39.300 0 +0
2025-03-14 2025-03-12 38.900 0 +0
2025-03-13 2025-03-11 39.800 0 +0
2025-03-12 2025-03-10 39.000 0 +0
2025-03-11 2025-03-07 40.200 0 +0
2025-03-10 2025-03-06 40.350 0 +0
2025-03-07 2025-03-05 40.150 0 +0
2025-03-06 2025-03-04 40.400 0 +0
2025-03-05 2025-03-03 40.650 0 +0
2025-03-04 2025-02-28 40.450 0 +0
2025-03-03 2025-02-27 43.200 0 +0
2025-02-28 2025-02-26 43.050 0 +0
2025-02-27 2025-02-25 40.350 0 +0
2025-02-26 2025-02-24 40.450 0 +0
2025-02-25 2025-02-21 41.700 0 +0
2025-02-24 2025-02-20 39.300 0 +0
2025-02-21 2025-02-19 38.500 0 +0
2025-02-20 2025-02-18 38.100 0 +0
2025-02-19 2025-02-17 38.500 0 +0
2025-02-18 2025-02-14 37.500 0 +0
2025-02-17 2025-02-13 35.850 0 +0
2025-02-14 2025-02-12 35.500 0 +0
2025-02-13 2025-02-11 35.900 0 +0
2025-02-12 2025-02-10 36.350 0 +0
2025-02-11 2025-02-07 36.250 0 +0
2025-02-10 2025-02-06 35.800 0 +0
2025-02-07 2025-02-05 33.050 0 +0
2025-02-06 2025-02-04 33.150 0 +0
2025-02-05 2025-02-03 32.750 0 +0
2025-02-04 2025-01-28 33.050 0 +0
2025-02-03 2025-01-24 32.350 0 +0
2025-01-27 2025-01-23 31.650 0 +0
2025-01-24 2025-01-22 31.900 0 +0
2025-01-23 2025-01-21 31.300 0 +0
2025-01-22 2025-01-20 31.050 0 +0
2025-01-21 2025-01-17 31.450 0 +0
2025-01-20 2025-01-16 30.000 0 +0
2025-01-17 2025-01-15 33.450 0 +0
2025-01-16 2025-01-14 34.650 0 +0
2025-01-15 2025-01-13 33.850 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.100 0 +0
2025-01-10 2025-01-08 33.950 0 +0
2025-01-09 2025-01-07 35.150 0 +0
2025-01-08 2025-01-06 35.300 0 +0
2025-01-07 2025-01-03 35.450 0 +0
2025-01-06 2025-01-02 35.500 0 +0
2025-01-03 2024-12-31 36.600 0 +0
2025-01-02 2024-12-27 35.600 0 +0
2024-12-30 2024-12-24 35.800 0 +0
2024-12-27 2024-12-20 35.200 0 +0
2024-12-23 2024-12-19 36.000 0 +0
2024-12-20 2024-12-18 36.500 0 +0
2024-12-19 2024-12-17 36.200 0 +0
2024-12-18 2024-12-16 36.250 0 +0
2024-12-17 2024-12-13 37.400 0 +0
2024-12-16 2024-12-12 38.100 0 +0
2024-12-13 2024-12-11 38.200 0 +0
2024-12-12 2024-12-10 38.150 0 +0
2024-12-11 2024-12-09 39.100 0 +0
2024-12-10 2024-12-06 37.800 0 +0
2024-12-09 2024-12-05 37.650 0 +0
2024-12-06 2024-12-04 37.550 0 +0
2024-12-05 2024-12-03 38.000 0 +0
2024-12-04 2024-12-02 38.650 0 +0
2024-12-03 2024-11-29 38.550 0 +0
2024-12-02 2024-11-28 39.150 0 +0
2024-11-29 2024-11-27 39.350 0 +0
2024-11-28 2024-11-26 38.400 0 +0
2024-11-27 2024-11-25 37.100 0 +0
2024-11-26 2024-11-22 37.000 0 +0
2024-11-25 2024-11-21 38.500 0 +0
2024-11-22 2024-11-20 38.800 0 +0
2024-11-21 2024-11-19 35.900 0 +0
2024-11-20 2024-11-18 35.950 0 +0
2024-11-19 2024-11-15 37.200 0 +0
2024-11-18 2024-11-14 37.700 0 +0
2024-11-15 2024-11-13 37.150 0 +0
2024-11-14 2024-11-12 37.750 0 +0
2024-11-13 2024-11-11 37.300 0 +0
2024-11-12 2024-11-08 38.850 0 +0
2024-11-11 2024-11-07 37.450 0 +0
2024-11-08 2024-11-06 38.150 0 +0
2024-11-07 2024-11-05 39.200 0 +0
2024-11-06 2024-11-04 39.550 0 +0
2024-11-05 2024-11-01 35.050 0 +0
2024-11-04 2024-10-31 33.800 0 +0
2024-11-01 2024-10-30 35.500 0 +0
2024-10-31 2024-10-29 37.150 0 +0
2024-10-30 2024-10-28 38.700 0 +0
2024-10-29 2024-10-25 44.250 0 +0
2024-10-28 2024-10-24 43.800 0 +0
2024-10-25 2024-10-23 45.000 0 +0
2024-10-24 2024-10-22 45.700 0 +0
2024-10-23 2024-10-21 45.550 0 +0
2024-10-22 2024-10-18 46.450 0 +0
2024-10-21 2024-10-17 44.850 0 +0
2024-10-18 2024-10-16 43.850 0 +0
2024-10-17 2024-10-15 44.600 0 +0
2024-10-16 2024-10-14 46.200 0 +0
2024-10-15 2024-10-10 48.850 0 +0
2024-10-14 2024-10-09 47.400 0 +0
2024-10-10 2024-10-08 49.050 0 -7,500
2024-10-03 2024-09-30 47.100 7,500 -11,000 0.00% 353,250
2024-08-08 2024-08-06 41.300 18,500 +18,500 0.00% 764,050
2024-07-05 2024-07-03 38.050 0 -1,000
2024-05-31 2024-05-29 35.800 1,000 -86,000 0.00% 35,800
2024-05-30 2024-05-28 36.800 87,000 +86,700 0.01% 3,201,600
2024-05-17 2024-05-14 39.450 300 -15,000 0.00% 11,835
2024-03-28 2024-03-26 38.550 15,300 -86,700 0.00% 589,815
2024-03-08 2024-03-06 38.750 102,000 -8,000 0.01% 3,952,500
2023-12-19 2023-12-15 42.200 110,000 -8,000 0.01% 4,642,000
2023-11-13 2023-11-09 47.300 118,000 +664 0.01% 5,581,400
2023-11-08 2023-11-06 48.400 117,336 -26,000 0.01% 5,679,062
2023-10-31 2023-10-27 45.000 143,336 -3,500 0.01% 6,450,120
2023-10-13 2023-10-11 42.900 146,836 -2,744 0.01% 6,299,264
2023-10-12 2023-10-10 39.600 149,580 -34,000 0.01% 5,923,368
2023-10-09 2023-10-05 38.100 183,580 +170,000 0.01% 6,994,398
2023-10-03 2023-09-28 39.900 13,580 -3,920 0.00% 541,842
2023-09-29 2023-09-27 40.850 17,500 -5,000 0.00% 714,875
2023-09-25 2023-09-21 37.900 22,500 +340 0.00% 852,750
2023-09-19 2023-09-15 39.200 22,160 -88,920 0.00% 868,672
2023-09-18 2023-09-14 37.750 111,080 +18,080 0.01% 4,193,270
2023-09-14 2023-09-12 35.800 93,000 -4,000 0.01% 3,329,400
2023-09-13 2023-09-11 38.300 97,000 -4,800 0.01% 3,715,100
2023-09-12 2023-09-07 35.350 101,800 -6,000 0.01% 3,598,630
2023-09-07 2023-09-05 34.750 107,800 -3,500 0.01% 3,746,050
2023-09-06 2023-09-04 34.500 111,300 +8,000 0.01% 3,839,850
2023-09-05 2023-08-31 35.100 103,300 +7,000 0.01% 3,625,830
2023-09-04 2023-08-30 35.950 96,300 -5,488 0.01% 3,461,985
2023-08-31 2023-08-29 35.850 101,788 -11,000 0.01% 3,649,100
2023-08-30 2023-08-28 34.750 112,788 -7,500 0.01% 3,919,383
2023-08-29 2023-08-25 33.800 120,288 +3,200 0.01% 4,065,734
2023-08-28 2023-08-24 34.650 117,088 -11,056 0.01% 4,057,099
2023-08-23 2023-08-21 31.150 128,144 -1,500 0.01% 3,991,686
2023-08-21 2023-08-17 32.700 129,644 -6,272 0.01% 4,239,359
2023-08-15 2023-08-11 33.150 135,916 -5,760 0.01% 4,505,615
2023-08-11 2023-08-09 32.200 141,676 -40,000 0.01% 4,561,967
2023-08-09 2023-08-07 29.050 181,676 +47,500 0.01% 5,277,688
2023-08-08 2023-08-04 32.800 134,176 -1,000 0.01% 4,400,973
2023-08-07 2023-08-03 32.800 135,176 -9,312 0.01% 4,433,773
2023-08-04 2023-08-02 32.450 144,488 +23,000 0.01% 4,688,636
2023-08-03 2023-08-01 34.600 121,488 -1,000 0.01% 4,203,485
2023-08-02 2023-07-31 34.600 122,488 +12,500 0.01% 4,238,085
2023-08-01 2023-07-28 36.600 109,988 -20,800 0.01% 4,025,561
2023-07-31 2023-07-27 34.300 130,788 -3,500 0.01% 4,486,028
2023-07-27 2023-07-25 34.050 134,288 -9,000 0.01% 4,572,506
2023-07-26 2023-07-24 33.200 143,288 -4,500 0.01% 4,757,162
2023-07-25 2023-07-21 32.800 147,788 -19,500 0.01% 4,847,446
2023-07-24 2023-07-20 31.250 167,288 -12,448 0.01% 5,227,750
2023-07-21 2023-07-19 30.750 179,736 +9,500 0.01% 5,526,882
2023-07-20 2023-07-18 31.500 170,236 +9,000 0.01% 5,362,434
2023-07-19 2023-07-14 32.450 161,236 -1,760 0.01% 5,232,108
2023-07-18 2023-07-13 32.700 162,996 -21,500 0.01% 5,329,969
2023-07-14 2023-07-12 30.900 184,496 -3,000 0.01% 5,700,926
2023-07-13 2023-07-11 30.650 187,496 -10,500 0.01% 5,746,752
2023-07-12 2023-07-10 29.750 197,996 +8,500 0.01% 5,890,381
2023-07-11 2023-07-07 30.250 189,496 +5,000 0.01% 5,732,254
2023-07-10 2023-07-06 30.650 184,496 +4,336 0.01% 5,654,802
2023-07-07 2023-07-05 31.550 180,160 +16,000 0.01% 5,684,048
2023-07-06 2023-07-04 33.100 164,160 -37,500 0.01% 5,433,696
2023-07-05 2023-07-03 30.000 201,660 -5,000 0.01% 6,049,800
2023-07-04 2023-06-30 29.600 206,660 -12,240 0.01% 6,117,136
2023-07-03 2023-06-29 28.950 218,900 +3,500 0.01% 6,337,155
2023-06-30 2023-06-28 29.150 215,400 +10,000 0.01% 6,278,910
2023-06-29 2023-06-27 29.900 205,400 +13,500 0.01% 6,141,460
2023-06-28 2023-06-26 31.000 191,900 -5,000 0.01% 5,948,900
2023-06-27 2023-06-23 30.450 196,900 +6,796 0.01% 5,995,605
2023-06-26 2023-06-21 31.450 190,104 +22,000 0.01% 5,978,771
2023-06-23 2023-06-20 33.600 168,104 +16,000 0.01% 5,648,294
2023-06-21 2023-06-19 35.600 152,104 +6,000 0.01% 5,414,902
2023-06-20 2023-06-16 36.700 146,104 +85,000 0.01% 5,362,017
2023-06-19 2023-06-15 33.950 61,104 +3,500 0.00% 2,074,481
2023-06-16 2023-06-14 34.200 57,604 +7,500 0.00% 1,970,057
2023-06-15 2023-06-13 35.550 50,104 +4,500 0.00% 1,781,197
2023-06-14 2023-06-12 35.900 45,604 +4,500 0.00% 1,637,184
2023-06-13 2023-06-09 37.650 41,104 -2,500 0.00% 1,547,566
2023-06-12 2023-06-08 36.500 43,604 -3,028 0.00% 1,591,546
2023-06-09 2023-06-07 37.100 46,632 -500 0.00% 1,730,047
2023-06-05 2023-06-01 36.400 47,132 +500 0.00% 1,715,605
2023-06-01 2023-05-30 36.650 46,632 -9,000 0.00% 1,709,063
2023-05-31 2023-05-29 35.200 55,632 +14,500 0.00% 1,958,246
2023-05-30 2023-05-25 37.750 41,132 +3,080 0.00% 1,552,733
2023-05-25 2023-05-23 40.200 38,052 -5,500 0.00% 1,529,690
2023-05-24 2023-05-22 38.850 43,552 -1,000 0.00% 1,691,995
2023-05-22 2023-05-18 37.900 44,552 +4,500 0.00% 1,688,521
2023-05-19 2023-05-17 39.450 40,052 +3,000 0.00% 1,580,051
2023-05-18 2023-05-16 40.500 37,052 -500 0.00% 1,500,606
2023-05-17 2023-05-15 40.050 37,552 -2,000 0.00% 1,503,958
2023-05-16 2023-05-12 39.750 39,552 -1,500 0.00% 1,572,192
2023-05-15 2023-05-11 39.000 41,052 -528 0.00% 1,601,028
2023-05-12 2023-05-10 39.650 41,580 -5,000 0.00% 1,648,647
2023-05-11 2023-05-09 38.850 46,580 +10,500 0.00% 1,809,633
2023-05-10 2023-05-08 41.100 36,080 +2,000 0.00% 1,482,888
2023-05-09 2023-05-05 40.950 34,080 -12,000 0.00% 1,395,576
2023-05-08 2023-05-04 39.050 46,080 -12,500 0.00% 1,799,424
2023-05-05 2023-05-03 36.700 58,580 -4,500 0.00% 2,149,886
2023-05-04 2023-05-02 36.350 63,080 +5,000 0.00% 2,292,958
2023-05-03 2023-04-28 37.450 58,080 +9,000 0.00% 2,175,096
2023-05-02 2023-04-27 38.900 49,080 -5,420 0.00% 1,909,212
2023-04-28 2023-04-26 38.200 54,500 -7,000 0.00% 2,081,900
2023-04-27 2023-04-25 37.350 61,500 +8,500 0.00% 2,297,025
2023-04-24 2023-04-20 39.250 53,000 +5,500 0.00% 2,080,250
2023-04-21 2023-04-19 40.650 47,500 +2,000 0.00% 1,930,875
2023-04-19 2023-04-17 40.950 45,500 +42,500 0.00% 1,863,225
2023-04-18 2023-04-14 42.700 3,000 -9,444 0.00% 128,100
2023-04-17 2023-04-13 42.000 12,444 +12,256 0.00% 522,648
2023-04-14 2023-04-12 40.500 188 -1,180 0.00% 7,614
2023-04-13 2023-04-11 39.500 1,368 -8,500 0.00% 54,036
2023-04-12 2023-04-06 38.350 9,868 -8,500 0.00% 378,438
2023-04-11 2023-04-04 36.300 18,368 -10,500 0.00% 666,758
2023-04-06 2023-04-03 34.900 28,868 +3,000 0.00% 1,007,493
2023-04-04 2023-03-31 35.150 25,868 -2,000 0.00% 909,260
2023-04-03 2023-03-30 35.050 27,868 +10,580 0.00% 976,773
2023-03-31 2023-03-29 37.400 17,288 +2,500 0.00% 646,571
2023-03-29 2023-03-27 38.850 14,788 -1,000 0.00% 574,514
2023-03-24 2023-03-22 38.700 15,788 +6,000 0.00% 610,996
2023-03-23 2023-03-21 40.850 9,788 -40,000 0.00% 399,840
2023-03-22 2023-03-20 37.900 49,788 +32,500 0.00% 1,886,965
2023-03-21 2023-03-17 41.700 17,288 +16,600 0.00% 720,910
2023-03-20 2023-03-16 42.600 688 -2,580 0.00% 29,309
2023-03-17 2023-03-15 42.700 3,268 +3,000 0.00% 139,544
2023-03-10 2023-03-08 39.900 268 -24,060 0.00% 10,693
2023-03-09 2023-03-07 42.250 24,328 +2,000 0.00% 1,027,858
2023-03-08 2023-03-06 42.450 22,328 +1,000 0.00% 947,824
2023-03-07 2023-03-03 42.250 21,328 -2,980 0.00% 901,108
2023-03-06 2023-03-02 40.650 24,308 +12,300 0.00% 988,120
2023-03-03 2023-03-01 40.550 12,008 -2,500 0.00% 486,924
2023-03-02 2023-02-28 38.100 14,508 -3,000 0.00% 552,755
2023-02-28 2023-02-24 38.400 17,508 +8,500 0.00% 672,307
2023-02-27 2023-02-23 39.350 9,008 -3,500 0.00% 354,465
2023-02-24 2023-02-22 39.450 12,508 -2,500 0.00% 493,441
2023-02-20 2023-02-16 40.400 15,008 +305 0.00% 606,323
2023-02-10 2023-02-08 42.850 14,703 -26,000 0.00% 630,024
2023-02-08 2023-02-06 42.750 40,703 -16,500 0.00% 1,740,053
2023-02-07 2023-02-03 45.600 57,203 +16,500 0.00% 2,608,457
2023-02-06 2023-02-02 46.100 40,703 +500 0.00% 1,876,408
2023-02-01 2023-01-30 44.850 40,203 -300,300 0.00% 1,803,105
2023-01-31 2023-01-27 47.000 340,503 +319,300 0.02% 16,003,641
2023-01-30 2023-01-26 46.200 21,203 -11,500 0.00% 979,579
2023-01-27 2023-01-20 43.100 32,703 +8,000 0.00% 1,409,499
2023-01-26 2023-01-19 42.500 24,703 -8,500 0.00% 1,049,878
2023-01-18 2023-01-16 42.100 33,203 +16,705 0.00% 1,397,846
2023-01-17 2023-01-13 42.150 16,498 -29,734 0.00% 695,391
2023-01-16 2023-01-12 39.700 46,232 -15,463 0.00% 1,835,410
2023-01-13 2023-01-11 39.950 61,695 -1,164 0.00% 2,464,715
2023-01-12 2023-01-10 37.600 62,859 +2,523 0.00% 2,363,498
2023-01-11 2023-01-09 37.450 60,336 -43,501 0.00% 2,259,583
2023-01-10 2023-01-06 34.100 103,837 +39,200 0.01% 3,540,842
2023-01-09 2023-01-05 35.750 64,637 +34,500 0.00% 2,310,773
2023-01-06 2023-01-04 35.200 30,137 +12,751 0.00% 1,060,822
2023-01-04 2022-12-30 33.500 17,386 -5,800 0.00% 582,431
2022-12-30 2022-12-28 33.350 23,186 -20,700 0.00% 773,253
2022-12-29 2022-12-23 32.700 43,886 +5,000 0.00% 1,435,072
2022-12-22 2022-12-20 31.000 38,886 +714 0.00% 1,205,466
2022-12-21 2022-12-19 31.350 38,172 -44,100 0.00% 1,196,692
2022-12-19 2022-12-15 32.450 82,272 +5,600 0.01% 2,669,726
2022-12-16 2022-12-14 33.550 76,672 +6,000 0.00% 2,572,346
2022-12-15 2022-12-13 32.350 70,672 +10,620 0.00% 2,286,239
2022-12-12 2022-12-08 30.500 60,052 +5,384 0.00% 1,831,586
2022-12-09 2022-12-07 27.600 54,668 -152,000 0.00% 1,508,837
2022-12-08 2022-12-06 28.350 206,668 +15,000 0.01% 5,859,038
2022-12-07 2022-12-05 27.750 191,668 +28,300 0.01% 5,318,787
2022-12-06 2022-12-02 27.750 163,368 -3,500 0.01% 4,533,462
2022-12-05 2022-12-01 29.650 166,868 +14,000 0.01% 4,947,636
2022-12-02 2022-11-30 30.650 152,868 -34,000 0.01% 4,685,404
2022-12-01 2022-11-29 30.050 186,868 +5,500 0.01% 5,615,383
2022-11-30 2022-11-28 28.850 181,368 -16,500 0.01% 5,232,467
2022-11-29 2022-11-25 28.000 197,868 -10,500 0.01% 5,540,304
2022-11-28 2022-11-24 28.850 208,368 +38,500 0.01% 6,011,417
2022-11-25 2022-11-23 29.100 169,868 -16,500 0.01% 4,943,159
2022-11-24 2022-11-22 29.500 186,368 -7,500 0.01% 5,497,856
2022-11-22 2022-11-18 32.450 193,868 +123,500 0.01% 6,291,017
2022-11-21 2022-11-17 33.950 70,368 +2,000 0.00% 2,388,994
2022-11-18 2022-11-16 34.400 68,368 -3,000 0.00% 2,351,859
2022-11-17 2022-11-15 34.900 71,368 -85,800 0.00% 2,490,743
2022-11-16 2022-11-14 34.100 157,168 -4,000 0.01% 5,359,429
2022-11-15 2022-11-11 32.850 161,168 +75,000 0.01% 5,294,369
2022-11-14 2022-11-10 31.200 86,168 -11,000 0.01% 2,688,442
2022-11-11 2022-11-09 31.850 97,168 -44,500 0.01% 3,094,801
2022-11-10 2022-11-08 33.350 141,668 -18,500 0.01% 4,724,628
2022-11-09 2022-11-07 33.050 160,168 +67,000 0.01% 5,293,552
2022-11-08 2022-11-04 31.550 93,168 -5,500 0.01% 2,939,450
2022-11-07 2022-11-03 30.150 98,668 +47,500 0.01% 2,974,840
2022-11-04 2022-11-02 29.600 51,168 +24,000 0.00% 1,514,573
2022-11-03 2022-11-01 27.600 27,168 +1,000 0.00% 749,837
2022-10-31 2022-10-27 28.900 26,168 +12,000 0.00% 756,255
2022-10-28 2022-10-26 29.650 14,168 -18,000 0.00% 420,081
2022-10-27 2022-10-25 28.300 32,168 -6,000 0.00% 910,354
2022-10-26 2022-10-24 27.150 38,168 -24,000 0.00% 1,036,261
2022-10-25 2022-10-21 30.200 62,168 -24,500 0.00% 1,877,474
2022-10-24 2022-10-20 28.200 86,668 -63,500 0.01% 2,444,038
2022-10-21 2022-10-19 28.400 150,168 +131,168 0.01% 4,264,771
2022-10-20 2022-10-18 29.500 19,000 -9,027 0.00% 560,500
2022-10-19 2022-10-17 25.700 28,027 -115,000 0.00% 720,294
2022-10-18 2022-10-14 25.200 143,027 +114,000 0.01% 3,604,280
2022-10-17 2022-10-13 22.300 29,027 -41,527 0.00% 647,302
2022-10-14 2022-10-12 22.000 70,554 -82,873 0.00% 1,552,188
2022-10-13 2022-10-11 22.650 153,427 +34,500 0.01% 3,475,122
2022-10-12 2022-10-10 22.950 118,927 -53,600 0.01% 2,729,375
2022-10-11 2022-10-07 24.400 172,527 -98,500 0.01% 4,209,659
2022-10-10 2022-10-06 25.200 271,027 +50,000 0.02% 6,829,880
2022-10-07 2022-10-05 26.200 221,027 -11,543 0.01% 5,790,907
2022-10-06 2022-10-03 24.550 232,570 +142,597 0.02% 5,709,594
2022-10-05 2022-09-30 24.450 89,973 +58,500 0.01% 2,199,840
2022-10-03 2022-09-29 25.000 31,473 -142,727 0.00% 786,825
2022-09-30 2022-09-28 24.800 174,200 -239,200 0.01% 4,320,160
2022-09-29 2022-09-27 25.750 413,400 -290,600 0.03% 10,645,050
2022-09-28 2022-09-26 23.900 704,000 +619,000 0.05% 16,825,600
2022-09-27 2022-09-23 24.050 85,000 +20,473 0.01% 2,044,250
2022-09-26 2022-09-22 25.400 64,527 -104,000 0.00% 1,638,986
2022-09-23 2022-09-21 25.100 168,527 +77,500 0.01% 4,230,028
2022-09-22 2022-09-20 25.950 91,027 -15,500 0.01% 2,362,151
2022-09-21 2022-09-19 25.650 106,527 +33,500 0.01% 2,732,418
2022-09-20 2022-09-16 27.150 73,027 -23,000 0.00% 1,982,683
2022-09-19 2022-09-15 27.850 96,027 -1,000 0.01% 2,674,352
2022-09-16 2022-09-14 28.050 97,027 +63,000 0.01% 2,721,607
2022-09-15 2022-09-13 28.600 34,027 -116,850 0.00% 973,172
2022-09-14 2022-09-09 29.000 150,877 +43,000 0.01% 4,375,433
2022-09-13 2022-09-08 27.150 107,877 -35,400 0.01% 2,928,861
2022-09-09 2022-09-07 28.950 143,277 -75,500 0.01% 4,147,869
2022-09-08 2022-09-06 29.250 218,777 +35,750 0.01% 6,399,227
2022-09-07 2022-09-05 29.900 183,027 +107,500 0.01% 5,472,507
2022-09-06 2022-09-02 31.600 75,527 -37,000 0.00% 2,386,653
2022-09-05 2022-09-01 32.900 112,527 +70,500 0.01% 3,702,138
2022-09-02 2022-08-31 33.450 42,027 +22,000 0.00% 1,405,803
2022-09-01 2022-08-30 32.750 20,027 -4,000 0.00% 655,884
2022-08-31 2022-08-29 32.800 24,027 -100,573 0.00% 788,086
2022-08-30 2022-08-26 34.900 124,600 +10,000 0.01% 4,348,540
2022-08-29 2022-08-25 33.600 114,600 -115,500 0.01% 3,850,560
2022-08-25 2022-08-23 32.150 230,100 -65,500 0.02% 7,397,715
2022-08-24 2022-08-22 32.950 295,600 +171,500 0.02% 9,740,020
2022-08-23 2022-08-19 33.100 124,100 -29,500 0.01% 4,107,710
2022-08-22 2022-08-18 34.050 153,600 -19,900 0.01% 5,230,080
2022-08-19 2022-08-17 35.000 173,500 +11,500 0.01% 6,072,500
2022-08-18 2022-08-16 36.250 162,000 -57,200 0.01% 5,872,500
2022-08-17 2022-08-15 36.700 219,200 +90,000 0.01% 8,044,640
2022-08-16 2022-08-12 36.500 129,200 -44,800 0.01% 4,715,800
2022-08-15 2022-08-11 36.750 174,000 +121,404 0.01% 6,394,500
2022-08-12 2022-08-10 33.800 52,596 -38,431 0.00% 1,777,745
2022-08-11 2022-08-09 35.350 91,027 +54,500 0.01% 3,217,804
2022-08-10 2022-08-08 36.700 36,527 +21,500 0.00% 1,340,541
2022-08-09 2022-08-05 35.800 15,027 -315,133 0.00% 537,967
2022-08-08 2022-08-04 32.850 330,160 -72,500 0.02% 10,845,756
2022-08-05 2022-08-03 31.950 402,660 +121,500 0.03% 12,864,987
2022-08-04 2022-08-02 32.450 281,160 +86,000 0.02% 9,123,642
2022-08-03 2022-08-01 32.750 195,160 -129,900 0.01% 6,391,490
2022-08-02 2022-07-29 32.750 325,060 +206,096 0.02% 10,645,715
2022-08-01 2022-07-28 33.850 118,964 -124,800 0.01% 4,026,931
2022-07-29 2022-07-27 33.400 243,764 +20,904 0.02% 8,141,718
2022-07-28 2022-07-26 34.150 222,860 -25,600 0.02% 7,610,669
2022-07-27 2022-07-25 34.550 248,460 +43,373 0.02% 8,584,293
2022-07-26 2022-07-22 34.850 205,087 -41,000 0.01% 7,147,282
2022-07-25 2022-07-21 37.150 246,087 -176,886 0.02% 9,142,132
2022-07-22 2022-07-20 36.900 422,973 +301,500 0.03% 15,607,704
2022-07-21 2022-07-19 35.400 121,473 -43,487 0.01% 4,300,144
2022-07-20 2022-07-18 36.150 164,960 +22,473 0.01% 5,963,304
2022-07-19 2022-07-15 36.850 142,487 -359,491 0.01% 5,250,646
2022-07-18 2022-07-14 38.500 501,978 +301,000 0.03% 19,326,153
2022-07-15 2022-07-13 36.350 200,978 -30,700 0.01% 7,305,550
2022-07-14 2022-07-12 35.900 231,678 -49,500 0.02% 8,317,240
2022-07-13 2022-07-11 36.450 281,178 +36,060 0.02% 10,248,938
2022-07-12 2022-07-08 36.800 245,118 -9,000 0.02% 9,020,342
2022-07-11 2022-07-07 37.750 254,118 -121,382 0.02% 9,592,954
2022-07-08 2022-07-06 38.150 375,500 +29,473 0.03% 14,325,325
2022-07-07 2022-07-05 38.950 346,027 -66,000 0.02% 13,477,752
2022-07-06 2022-07-04 38.000 412,027 -192,000 0.03% 15,657,026
2022-07-05 2022-06-30 34.900 604,027 +282,368 0.04% 21,080,542
2022-07-04 2022-06-29 34.050 321,659 +36,100 0.02% 10,952,489
2022-06-30 2022-06-28 37.000 285,559 -74,941 0.02% 10,565,683
2022-06-29 2022-06-27 35.500 360,500 +60,500 0.02% 12,797,750
2022-06-28 2022-06-24 36.150 300,000 -61,867 0.02% 10,845,000
2022-06-27 2022-06-23 32.300 361,867 -52,500 0.02% 11,688,304
2022-06-24 2022-06-22 30.500 414,367 +80,001 0.03% 12,638,194
2022-06-23 2022-06-21 30.600 334,366 -76,576 0.02% 10,231,600
2022-06-22 2022-06-20 26.950 410,942 -163,000 0.03% 11,074,887
2022-06-21 2022-06-17 26.900 573,942 +222,122 0.04% 15,439,040
2022-06-20 2022-06-16 25.550 351,820 -72,105 0.02% 8,989,001
2022-06-17 2022-06-15 26.300 423,925 +73,368 0.03% 11,149,228
2022-06-16 2022-06-14 26.500 350,557 +28,000 0.02% 9,289,760
2022-06-15 2022-06-13 25.800 322,557 -375,999 0.02% 8,321,971
2022-06-14 2022-06-10 26.750 698,556 +427,148 0.05% 18,686,373
2022-06-13 2022-06-09 27.950 271,408 -85,000 0.02% 7,585,854
2022-06-10 2022-06-08 28.100 356,408 +5,880 0.02% 10,015,065
2022-06-09 2022-06-07 25.400 350,528 +126,088 0.02% 8,903,411
2022-06-08 2022-06-06 26.050 224,440 -6,824 0.02% 5,846,662
2022-06-07 2022-06-02 24.300 231,264 -43,972 0.02% 5,619,715
2022-06-06 2022-06-01 24.300 275,236 +27,532 0.02% 6,688,235
2022-06-02 2022-05-31 24.350 247,704 -96,148 0.02% 6,031,592
2022-06-01 2022-05-30 22.900 343,852 +155,676 0.02% 7,874,211
2022-05-31 2022-05-27 21.800 188,176 -149,000 0.01% 4,102,237
2022-05-30 2022-05-26 21.850 337,176 +59,500 0.02% 7,367,296
2022-05-27 2022-05-25 21.150 277,676 -50,000 0.02% 5,872,847
2022-05-26 2022-05-24 20.800 327,676 +192,000 0.02% 6,815,661
2022-05-25 2022-05-23 22.550 135,676 +56,500 0.01% 3,059,494
2022-05-24 2022-05-20 22.750 79,176 +49,596 0.01% 1,801,254
2022-05-23 2022-05-19 21.600 29,580 -22,928 0.00% 638,928
2022-05-20 2022-05-18 21.050 52,508 -323,600 0.00% 1,105,293
2022-05-19 2022-05-17 20.800 376,108 +214,404 0.03% 7,823,046
2022-05-18 2022-05-16 19.600 161,704 -157,500 0.01% 3,169,398
2022-05-17 2022-05-13 18.640 319,204 +128,900 0.02% 5,949,963
2022-05-16 2022-05-12 18.880 190,304 -76,100 0.01% 3,592,940
2022-05-13 2022-05-11 20.350 266,404 +167,500 0.02% 5,421,321
2022-05-12 2022-05-10 19.440 98,904 -91,000 0.01% 1,922,694
2022-05-11 2022-05-06 19.640 189,904 +140,500 0.01% 3,729,715
2022-05-10 2022-05-05 21.050 49,404 -57,000 0.00% 1,039,954
2022-05-06 2022-05-04 21.000 106,404 -58,500 0.01% 2,234,484
2022-05-05 2022-05-03 23.350 164,904 -149,596 0.01% 3,850,508
2022-05-04 2022-04-29 25.150 314,500 +271,754 0.02% 7,909,675
2022-05-03 2022-04-28 25.800 42,746 -196,500 0.00% 1,102,847
2022-04-29 2022-04-27 24.300 239,246 -244,000 0.02% 5,813,678
2022-04-28 2022-04-26 23.700 483,246 +148,600 0.03% 11,452,930
2022-04-27 2022-04-25 23.500 334,646 +8,100 0.02% 7,864,181
2022-04-26 2022-04-22 26.250 326,546 -1,169,500 0.02% 8,571,832
2022-04-25 2022-04-21 25.500 1,496,046 -1,704,300 0.10% 38,149,173
2022-04-22 2022-04-20 26.000 3,200,346 +103,000 0.22% 83,208,996
2022-04-21 2022-04-19 26.200 3,097,346 -127,408 0.21% 81,150,465
2022-04-20 2022-04-14 27.750 3,224,754 +36,000 0.22% 89,486,924
2022-04-19 2022-04-13 26.600 3,188,754 +126,967 0.22% 84,820,856
2022-04-14 2022-04-12 26.600 3,061,787 +1,981,073 0.21% 81,443,534
2022-04-13 2022-04-11 26.100 1,080,714 -13,000 0.07% 28,206,635
2022-04-12 2022-04-08 28.550 1,093,714 -30,500 0.07% 31,225,535
2022-04-11 2022-04-07 27.900 1,124,214 -221,900 0.08% 31,365,571
2022-04-08 2022-04-06 29.550 1,346,114 -156,774 0.09% 39,777,669
2022-04-07 2022-04-04 29.050 1,502,888 +98,000 0.10% 43,658,896
2022-04-06 2022-04-01 27.150 1,404,888 -111,500 0.10% 38,142,709
2022-04-04 2022-03-31 26.950 1,516,388 +281,500 0.10% 40,866,657
2022-04-01 2022-03-30 30.600 1,234,888 -308,400 0.08% 37,787,573
2022-03-31 2022-03-29 28.550 1,543,288 +123,700 0.11% 44,060,872
2022-03-30 2022-03-28 26.700 1,419,588 +21,300 0.10% 37,903,000
2022-03-29 2022-03-25 27.600 1,398,288 +204,548 0.10% 38,592,749
2022-03-28 2022-03-24 31.700 1,193,740 -49,620 0.08% 37,841,558
2022-03-25 2022-03-23 29.300 1,243,360 -41,700 0.08% 36,430,448
2022-03-24 2022-03-22 27.550 1,285,060 -188,840 0.09% 35,403,403
2022-03-23 2022-03-21 27.350 1,473,900 +170,108 0.10% 40,311,165
2022-03-22 2022-03-18 27.300 1,303,792 -32,400 0.09% 35,593,522
2022-03-21 2022-03-17 28.550 1,336,192 -75,800 0.09% 38,148,282
2022-03-18 2022-03-16 25.450 1,411,992 +42,000 0.10% 35,935,196
2022-03-17 2022-03-15 22.500 1,369,992 -120,500 0.09% 30,824,820
2022-03-16 2022-03-14 23.450 1,490,492 -2,700 0.10% 34,952,037
2022-03-15 2022-03-11 27.150 1,493,192 +188,000 0.10% 40,540,163
2022-03-14 2022-03-10 27.400 1,305,192 -162,600 0.09% 35,762,261
2022-03-11 2022-03-09 27.200 1,467,792 +264,572 0.10% 39,923,942
2022-03-10 2022-03-08 29.250 1,203,220 -162,540 0.08% 35,194,185
2022-03-09 2022-03-07 30.900 1,365,760 -28,000 0.09% 42,201,984
2022-03-08 2022-03-04 32.000 1,393,760 +143,200 0.10% 44,600,320
2022-03-07 2022-03-03 33.400 1,250,560 -22,572 0.09% 41,768,704
2022-03-04 2022-03-02 33.550 1,273,132 +121,000 0.09% 42,713,579
2022-03-03 2022-03-01 35.150 1,152,132 -36,428 0.08% 40,497,440
2022-03-02 2022-02-28 34.950 1,188,560 -85,500 0.08% 41,540,172
2022-03-01 2022-02-25 34.950 1,274,060 -7,100 0.09% 44,528,397
2022-02-28 2022-02-24 32.600 1,281,160 -221,000 0.09% 41,765,816
2022-02-25 2022-02-23 34.200 1,502,160 -233,900 0.10% 51,373,872
2022-02-24 2022-02-22 32.300 1,736,060 +68,632 0.12% 56,074,738
2022-02-23 2022-02-21 32.750 1,667,428 +74,912 0.11% 54,608,267
2022-02-22 2022-02-18 34.050 1,592,516 -331,000 0.11% 54,225,170
2022-02-21 2022-02-17 34.350 1,923,516 +232,500 0.13% 66,072,775
2022-02-18 2022-02-16 33.500 1,691,016 -32,000 0.12% 56,649,036
2022-02-17 2022-02-15 33.450 1,723,016 +59,100 0.12% 57,634,885
2022-02-16 2022-02-14 28.650 1,663,916 +38,500 0.11% 47,671,193
2022-02-15 2022-02-11 31.600 1,625,416 -164,798 0.11% 51,363,146
2022-02-14 2022-02-10 34.150 1,790,214 +39,400 0.12% 61,135,808
2022-02-11 2022-02-09 32.200 1,750,814 -28,500 0.12% 56,376,211
2022-02-10 2022-02-08 32.950 1,779,314 -73,408 0.12% 58,628,396
2022-02-09 2022-02-07 31.650 1,852,722 +183,600 0.13% 58,638,651
2022-02-08 2022-02-04 31.250 1,669,122 -889,900 0.11% 52,160,062
2022-02-07 2022-01-31 32.700 2,559,022 -606,500 0.17% 83,680,019
2022-02-04 2022-01-27 33.450 3,165,522 +464,000 0.22% 105,886,711
2022-01-28 2022-01-26 37.000 2,701,522 +21,000 0.18% 99,956,314
2022-01-27 2022-01-25 40.900 2,680,522 +155,377 0.18% 109,633,350
2022-01-26 2022-01-24 41.350 2,525,145 -54,268 0.17% 104,414,746
2022-01-25 2022-01-21 41.800 2,579,413 +326,651 0.18% 107,819,463
2022-01-24 2022-01-20 43.000 2,252,762 -11,693 0.15% 96,868,766
2022-01-21 2022-01-19 41.100 2,264,455 +854,623 0.15% 93,069,100
2022-01-20 2022-01-18 40.950 1,409,832 +68,300 0.10% 57,732,620
2022-01-19 2022-01-17 41.600 1,341,532 -801,100 0.09% 55,807,731
2022-01-18 2022-01-14 44.250 2,142,632 -178,500 0.15% 94,811,466
2022-01-17 2022-01-13 42.750 2,321,132 -54,427 0.16% 99,228,393
2022-01-14 2022-01-12 46.100 2,375,559 -399,857 0.16% 109,513,270
2022-01-13 2022-01-11 44.500 2,775,416 -567,783 0.19% 123,506,012
2022-01-12 2022-01-10 42.800 3,343,199 -28,500 0.23% 143,088,917
2022-01-11 2022-01-07 40.200 3,371,699 -33,505 0.23% 135,542,300
2022-01-10 2022-01-06 39.600 3,405,204 +1,515,992 0.23% 134,846,078
2022-01-07 2022-01-05 39.950 1,889,212 +58,300 0.13% 75,474,019
2022-01-06 2022-01-04 40.600 1,830,912 -467,200 0.13% 74,335,027
2022-01-05 2022-01-03 44.050 2,298,112 +42,000 0.16% 101,231,834
2022-01-04 2021-12-31 48.250 2,256,112 +196,313 0.15% 108,857,404
2022-01-03 2021-12-29 46.950 2,059,799 +373,200 0.14% 96,707,563
2021-12-30 2021-12-28 46.200 1,686,599 +167,004 0.12% 77,920,874
2021-12-29 2021-12-24 49.400 1,519,595 +243,100 0.10% 75,067,993
2021-12-28 2021-12-22 50.300 1,276,495 +97,200 0.09% 64,207,698
2021-12-23 2021-12-21 53.300 1,179,295 -85,360 0.08% 62,856,424
2021-12-22 2021-12-20 51.200 1,264,655 +77,300 0.09% 64,750,336
2021-12-21 2021-12-17 53.950 1,187,355 +309,400 0.08% 64,057,802
2021-12-20 2021-12-16 58.500 877,955 -36,500 0.06% 51,360,368
2021-12-17 2021-12-15 56.650 914,455 -98,500 0.06% 51,803,876
2021-12-16 2021-12-14 62.850 1,012,955 +100,560 0.07% 63,664,222
2021-12-15 2021-12-13 62.550 912,395 +2,466 0.06% 57,070,307
2021-12-14 2021-12-10 66.300 909,929 -28,966 0.06% 60,328,293
2021-12-13 2021-12-09 67.850 938,895 -18,220 0.06% 63,704,026
2021-12-10 2021-12-08 65.600 957,115 +726,397 0.07% 62,786,744
2021-12-09 2021-12-07 64.700 230,718 -21,026 0.02% 14,927,455
2021-12-08 2021-12-06 61.800 251,744 -603,200 0.02% 15,557,779
2021-12-07 2021-12-03 66.400 854,944 +366,000 0.06% 56,768,282
2021-12-06 2021-12-02 67.400 488,944 -107,400 0.03% 32,954,826
2021-12-03 2021-12-01 68.200 596,344 +91,500 0.04% 40,670,661
2021-12-02 2021-11-30 69.350 504,844 -290,624 0.03% 35,010,931
2021-12-01 2021-11-29 71.200 795,468 +76,720 0.05% 56,637,322
2021-11-30 2021-11-26 73.500 718,748 +31,161 0.05% 52,827,978
2021-11-29 2021-11-25 74.700 687,587 +237,903 0.05% 51,362,749
2021-11-26 2021-11-24 73.900 449,684 -221,384 0.03% 33,231,648
2021-11-25 2021-11-23 73.000 671,068 -1,003,800 0.05% 48,987,964
2021-11-24 2021-11-22 76.100 1,674,868 +21,380 0.11% 127,457,455
2021-11-23 2021-11-19 80.300 1,653,488 +255,176 0.11% 132,775,086
2021-11-22 2021-11-18 78.400 1,398,312 +33,316 0.10% 109,627,661
2021-11-19 2021-11-17 79.950 1,364,996 +265,232 0.09% 109,131,430
2021-11-18 2021-11-16 79.050 1,099,764 -237,225 0.08% 86,936,344
2021-11-17 2021-11-15 76.050 1,336,989 +168,594 0.09% 101,678,013
2021-11-16 2021-11-12 75.250 1,168,395 -180,700 0.08% 87,921,724
2021-11-15 2021-11-11 75.300 1,349,095 +28,990 0.09% 101,586,854
2021-11-12 2021-11-10 80.150 1,320,105 +131,913 0.09% 105,806,416
2021-11-11 2021-11-09 76.500 1,188,192 -12,744 0.08% 90,896,688
2021-11-10 2021-11-08 70.800 1,200,936 -13,010 0.08% 85,026,269
2021-11-09 2021-11-05 69.000 1,213,946 -82,946 0.08% 83,762,274
2021-11-08 2021-11-04 67.400 1,296,892 -10,500 0.09% 87,410,521
2021-11-05 2021-11-03 68.000 1,307,392 +77,644 0.09% 88,902,656
2021-11-04 2021-11-02 66.450 1,229,748 +35,616 0.08% 81,716,755
2021-11-03 2021-11-01 68.900 1,194,132 -81,500 0.08% 82,275,695
2021-11-02 2021-10-29 69.800 1,275,632 +111,900 0.09% 89,039,114
2021-11-01 2021-10-28 69.700 1,163,732 -15,988 0.08% 81,112,120
2021-10-29 2021-10-27 69.650 1,179,720 -7,744 0.08% 82,167,498
2021-10-28 2021-10-26 76.000 1,187,464 +32,000 0.08% 90,247,264
2021-10-27 2021-10-25 76.000 1,155,464 +76,000 0.08% 87,815,264
2021-10-26 2021-10-22 76.650 1,079,464 +11,000 0.07% 82,740,916
2021-10-25 2021-10-21 76.900 1,068,464 -13,540 0.07% 82,164,882
2021-10-22 2021-10-20 77.300 1,082,004 -13,843 0.07% 83,638,909
2021-10-21 2021-10-19 78.000 1,095,847 +33,300 0.08% 85,476,066
2021-10-20 2021-10-18 77.750 1,062,547 -62,000 0.07% 82,613,029
2021-10-19 2021-10-15 76.750 1,124,547 +54,608 0.08% 86,308,982
2021-10-18 2021-10-12 75.700 1,069,939 -80,061 0.07% 80,994,382
2021-10-15 2021-10-11 76.300 1,150,000 +76,425 0.08% 87,745,000
2021-10-12 2021-10-08 76.100 1,073,575 -117,100 0.07% 81,699,058
2021-10-11 2021-10-07 76.150 1,190,675 +118,500 0.08% 90,669,901
2021-10-08 2021-10-06 72.700 1,072,175 -81,986 0.07% 77,947,122
2021-10-07 2021-10-05 74.250 1,154,161 +104,234 0.08% 85,696,454
2021-10-06 2021-10-04 74.300 1,049,927 +6,600 0.07% 78,009,576
2021-10-05 2021-09-30 75.500 1,043,327 -304,000 0.07% 78,771,188
2021-10-04 2021-09-29 74.700 1,347,327 -76,500 0.09% 100,645,327
2021-09-30 2021-09-28 76.000 1,423,827 +90,500 0.10% 108,210,852
2021-09-29 2021-09-27 73.250 1,333,327 +4,500 0.09% 97,666,203
2021-09-28 2021-09-24 72.550 1,328,827 -500 0.09% 96,406,399
2021-09-27 2021-09-23 69.650 1,329,327 -22,113 0.09% 92,587,626
2021-09-24 2021-09-21 68.400 1,351,440 -170,955 0.09% 92,438,496
2021-09-23 2021-09-20 68.750 1,522,395 +42,080 0.10% 104,664,656
2021-09-21 2021-09-17 66.500 1,480,315 -69,142 0.10% 98,440,948
2021-09-20 2021-09-16 61.100 1,549,457 +11,500 0.11% 94,671,823
2021-09-17 2021-09-15 63.600 1,537,957 +106,331 0.11% 97,814,065
2021-09-16 2021-09-14 65.200 1,431,626 +23,000 0.10% 93,342,015
2021-09-15 2021-09-13 62.750 1,408,626 -34,517 0.10% 88,391,282
2021-09-14 2021-09-10 64.200 1,443,143 -72,000 0.10% 92,649,781
2021-09-13 2021-09-09 61.000 1,515,143 +60,400 0.10% 92,423,723
2021-09-10 2021-09-08 64.000 1,454,743 -1,213 0.10% 93,103,552
2021-09-09 2021-09-07 64.800 1,455,956 +48,060 0.10% 94,345,949
2021-09-08 2021-09-06 66.400 1,407,896 +25,287 0.10% 93,484,294
2021-09-07 2021-09-03 66.050 1,382,609 -9,604 0.09% 91,321,324
2021-09-06 2021-09-02 64.700 1,392,213 +1,010,331 0.10% 90,076,181
2021-09-03 2021-09-01 62.600 381,882 +37,055 0.03% 23,905,813
2021-09-02 2021-08-31 62.700 344,827 -75,391 0.02% 21,620,653
2021-09-01 2021-08-30 61.450 420,218 -10,500 0.03% 25,822,396
2021-08-31 2021-08-27 60.850 430,718 +18,485 0.03% 26,209,190
2021-08-30 2021-08-26 61.900 412,233 -1,082,000 0.03% 25,517,223
2021-08-27 2021-08-25 64.200 1,494,233 +112,083 0.10% 95,929,759
2021-08-26 2021-08-24 65.850 1,382,150 -3,552 0.09% 91,014,577
2021-08-25 2021-08-23 63.400 1,385,702 -28,160 0.10% 87,853,507
2021-08-24 2021-08-20 62.800 1,413,862 -97,500 0.10% 88,790,534
2021-08-23 2021-08-19 67.200 1,511,362 +29,559 0.10% 101,563,526
2021-08-20 2021-08-18 68.400 1,481,803 +106,000 0.10% 101,355,325
2021-08-19 2021-08-17 71.350 1,375,803 -70,640 0.09% 98,163,544
2021-08-18 2021-08-16 72.250 1,446,443 +41,380 0.10% 104,505,507
2021-08-17 2021-08-13 73.300 1,405,063 +2,500 0.10% 102,991,118
2021-08-16 2021-08-12 71.300 1,402,563 -36,615 0.10% 100,002,742
2021-08-13 2021-08-11 74.100 1,439,178 +20,000 0.10% 106,643,090
2021-08-12 2021-08-10 76.400 1,419,178 +259,835 0.10% 108,425,199
2021-08-11 2021-08-09 74.300 1,159,343 +550,736 0.08% 86,139,185
2021-08-10 2021-08-06 74.300 608,607 -97,000 0.04% 45,219,500
2021-08-09 2021-08-05 78.000 705,607 -476,500 0.05% 55,037,346
2021-08-06 2021-08-04 81.000 1,182,107 +84,755 0.08% 95,750,667
2021-08-05 2021-08-03 80.200 1,097,352 +19,000 0.08% 88,007,630
2021-08-04 2021-08-02 79.000 1,078,352 -41,000 0.07% 85,189,808
2021-08-03 2021-07-30 79.250 1,119,352 -856,770 0.08% 88,708,646
2021-08-02 2021-07-29 81.150 1,976,122 +270,564 0.14% 160,362,300
2021-07-30 2021-07-28 75.200 1,705,558 -443,018 0.12% 128,257,962
2021-07-29 2021-07-27 67.950 2,148,576 +929,136 0.15% 145,995,739
2021-07-28 2021-07-26 76.250 1,219,440 +738,162 0.08% 92,982,300
2021-07-27 2021-07-23 84.100 481,278 +189,000 0.03% 40,475,480
2021-07-26 2021-07-22 85.150 292,278 -12,068 0.02% 24,887,472
2021-07-23 2021-07-21 84.550 304,346 -59,624 0.02% 25,732,454
2021-07-22 2021-07-20 87.100 363,970 +4,000 0.02% 31,701,787
2021-07-21 2021-07-19 90.600 359,970 -62,200 0.02% 32,613,282
2021-07-20 2021-07-16 87.800 422,170 -1,030,000 0.03% 37,066,526
2021-07-19 2021-07-15 88.200 1,452,170 -42,500 0.10% 128,081,394
2021-07-16 2021-07-14 88.250 1,494,670 -139,100 0.10% 131,904,628
2021-07-15 2021-07-13 86.500 1,633,770 +29,794 0.11% 141,321,105
2021-07-14 2021-07-12 87.150 1,603,976 -39,522 0.11% 139,786,508
2021-07-13 2021-07-09 82.300 1,643,498 +36,172 0.11% 135,259,885
2021-07-12 2021-07-08 82.150 1,607,326 +470 0.11% 132,041,831
2021-07-09 2021-07-07 86.400 1,606,856 -7,000 0.11% 138,832,358
2021-07-08 2021-07-06 85.600 1,613,856 -148,624 0.11% 138,146,074
2021-07-07 2021-07-05 89.000 1,762,480 -145,500 0.12% 156,860,720
2021-07-06 2021-07-02 87.600 1,907,980 -97,642 0.13% 167,139,048
2021-07-05 2021-06-30 90.550 2,005,622 +279,236 0.14% 181,609,072
2021-07-02 2021-06-29 91.900 1,726,386 +60,380 0.12% 158,654,873
2021-06-30 2021-06-28 93.300 1,666,006 +167,323 0.11% 155,438,360
2021-06-29 2021-06-25 89.300 1,498,683 +38,545 0.10% 133,832,392
2021-06-28 2021-06-24 91.700 1,460,138 -5,000 0.10% 133,894,655
2021-06-25 2021-06-23 90.050 1,465,138 +84,485 0.10% 131,935,677
2021-06-24 2021-06-22 86.050 1,380,653 -67,065 0.09% 118,805,191
2021-06-23 2021-06-21 85.700 1,447,718 +68,320 0.10% 124,069,433
2021-06-22 2021-06-18 86.550 1,379,398 -88,481 0.09% 119,386,897
2021-06-21 2021-06-17 85.900 1,467,879 +65,500 0.10% 126,090,806
2021-06-18 2021-06-16 85.000 1,402,379 -187,500 0.10% 119,202,215
2021-06-17 2021-06-15 87.700 1,589,879 +2,452 0.11% 139,432,388
2021-06-16 2021-06-11 89.950 1,587,427 +128,076 0.11% 142,789,059
2021-06-15 2021-06-10 87.650 1,459,351 +69,552 0.10% 127,912,115
2021-06-11 2021-06-09 89.450 1,389,799 +28,106 0.10% 124,317,521
2021-06-10 2021-06-08 88.500 1,361,693 +4,848 0.09% 120,509,830
2021-06-09 2021-06-07 89.200 1,356,845 -52,248 0.09% 121,030,574
2021-06-08 2021-06-04 88.250 1,409,093 -30,981 0.10% 124,352,457
2021-06-07 2021-06-03 90.000 1,440,074 +57,000 0.10% 129,606,660
2021-06-04 2021-06-02 92.000 1,383,074 -7,532 0.09% 127,242,808
2021-06-03 2021-06-01 93.950 1,390,606 -33,074 0.10% 130,647,434
2021-06-02 2021-05-31 93.950 1,423,680 +24,350 0.10% 133,754,736
2021-06-01 2021-05-28 89.500 1,399,330 -24,000 0.10% 125,240,035
2021-05-31 2021-05-27 93.950 1,423,330 -64,271 0.10% 133,721,854
2021-05-28 2021-05-26 92.850 1,487,601 +32,686 0.10% 138,123,753
2021-05-27 2021-05-25 91.500 1,454,915 -26,386 0.10% 133,124,722
2021-05-26 2021-05-24 89.800 1,481,301 -20,000 0.10% 133,020,830
2021-05-25 2021-05-21 91.000 1,501,301 +11,709 0.10% 136,618,391
2021-05-24 2021-05-20 91.000 1,489,592 +4,628 0.10% 135,552,872
2021-05-21 2021-05-18 91.600 1,484,964 -16,000 0.10% 136,022,702
2021-05-20 2021-05-17 87.050 1,500,964 +20,410 0.10% 130,658,916
2021-05-18 2021-05-14 84.350 1,480,554 -16,500 0.10% 124,884,730
2021-05-17 2021-05-13 82.400 1,497,054 -451,300 0.10% 123,357,250
2021-05-14 2021-05-12 85.300 1,948,354 -22,290 0.13% 166,194,596
2021-05-13 2021-05-11 81.700 1,970,644 -27,102 0.14% 161,001,615
2021-05-12 2021-05-10 80.550 1,997,746 +80,714 0.14% 160,918,440
2021-05-11 2021-05-07 80.650 1,917,032 -15,223 0.13% 154,608,631
2021-05-10 2021-05-06 81.250 1,932,255 +35,000 0.13% 156,995,719
2021-05-07 2021-05-05 80.600 1,897,255 +463,733 0.13% 152,918,753
2021-05-06 2021-05-04 84.200 1,433,522 +11,100 0.10% 120,702,552
2021-05-05 2021-05-03 85.050 1,422,422 -306,900 0.10% 120,976,991
2021-05-04 2021-04-30 84.400 1,729,322 -347,189 0.12% 145,954,777
2021-05-03 2021-04-29 86.200 2,076,511 -109,200 0.14% 178,995,248
2021-04-30 2021-04-28 88.300 2,185,711 -74,300 0.15% 192,998,281
2021-04-29 2021-04-27 84.850 2,260,011 +452,500 0.16% 191,761,933
2021-04-28 2021-04-26 85.000 1,807,511 +90,500 0.12% 153,638,435
2021-04-27 2021-04-23 90.000 1,717,011 -220,404 0.12% 154,530,990
2021-04-26 2021-04-22 86.350 1,937,415 +172,298 0.13% 167,295,785
2021-04-23 2021-04-21 82.450 1,765,117 -29,540 0.12% 145,533,897
2021-04-22 2021-04-20 81.500 1,794,657 -170,000 0.12% 146,264,546
2021-04-21 2021-04-19 78.950 1,964,657 -610,646 0.13% 155,109,670
2021-04-20 2021-04-16 75.000 2,575,303 +430,396 0.18% 193,147,725
2021-04-19 2021-04-15 73.950 2,144,907 -223,388 0.15% 158,615,873
2021-04-16 2021-04-14 74.450 2,368,295 +34,888 0.16% 176,319,563
2021-04-15 2021-04-13 73.650 2,333,407 +56,612 0.16% 171,855,426
2021-04-14 2021-04-12 73.800 2,276,795 -78,600 0.16% 168,027,471
2021-04-13 2021-04-09 76.400 2,355,395 +814,600 0.16% 179,952,178
2021-04-12 2021-04-08 78.250 1,540,795 +146,500 0.11% 120,567,209
2021-04-09 2021-04-07 81.150 1,394,295 +18,385 0.10% 113,147,039
2021-04-08 2021-04-01 80.850 1,375,910 +57,000 0.09% 111,242,323
2021-04-07 2021-03-31 78.850 1,318,910 -41,477 0.09% 103,996,053
2021-04-01 2021-03-30 78.200 1,360,387 +26,362 0.09% 106,382,263
2021-03-31 2021-03-29 73.800 1,334,025 -14,453 0.09% 98,451,045
2021-03-30 2021-03-26 75.600 1,348,478 -33,500 0.09% 101,944,937
2021-03-29 2021-03-25 70.750 1,381,978 -850,930 0.09% 97,774,944
2021-03-26 2021-03-24 70.600 2,232,908 -40,913 0.15% 157,643,305
2021-03-25 2021-03-23 72.450 2,273,821 +39,000 0.16% 164,738,331
2021-03-24 2021-03-22 77.000 2,234,821 -56,860 0.15% 172,081,217
2021-03-23 2021-03-19 77.500 2,291,681 -133,599 0.16% 177,605,278
2021-03-22 2021-03-18 81.650 2,425,280 +256,000 0.17% 198,024,112
2021-03-19 2021-03-17 82.450 2,169,280 +882,835 0.15% 178,857,136
2021-03-18 2021-03-16 80.150 1,286,445 -544,885 0.09% 103,108,567
2021-03-17 2021-03-15 76.800 1,831,330 -227,535 0.13% 140,646,144
2021-03-16 2021-03-12 78.600 2,058,865 -673,500 0.14% 161,826,789
2021-03-15 2021-03-11 78.600 2,732,365 +93,400 0.19% 214,763,889
2021-03-12 2021-03-10 73.000 2,638,965 +448,200 0.18% 192,644,445
2021-03-11 2021-03-09 70.400 2,190,765 -111,700 0.15% 154,229,856
2021-03-10 2021-03-08 70.750 2,302,465 +985,350 0.16% 162,899,399
2021-03-09 2021-03-05 75.350 1,317,115 +37,235 0.09% 99,244,615
2021-03-08 2021-03-04 78.500 1,279,880 -649,000 0.09% 100,470,580
2021-03-05 2021-03-03 83.800 1,928,880 +48,500 0.13% 161,640,144
2021-03-04 2021-03-02 85.500 1,880,380 -450,435 0.13% 160,772,490
2021-03-03 2021-03-01 87.350 2,330,815 -96,000 0.16% 203,596,690
2021-03-02 2021-02-26 79.900 2,426,815 -88,600 0.17% 193,902,518
2021-03-01 2021-02-25 83.150 2,515,415 +251,500 0.17% 209,156,757
2021-02-26 2021-02-24 82.050 2,263,915 +67,500 0.16% 185,754,226
2021-02-25 2021-02-23 87.200 2,196,415 +80,500 0.15% 191,527,388
2021-02-24 2021-02-22 86.750 2,115,915 +135,100 0.15% 183,555,626
2021-02-23 2021-02-19 92.650 1,980,815 -25,000 0.14% 183,522,510
2021-02-22 2021-02-18 92.150 2,005,815 -100,801 0.14% 184,835,852
2021-02-19 2021-02-17 99.400 2,106,616 +46,591 0.14% 209,397,630
2021-02-18 2021-02-16 98.550 2,060,025 -86,695 0.14% 203,015,464
2021-02-17 2021-02-11 97.500 2,146,720 -248,500 0.15% 209,305,200
2021-02-16 2021-02-09 96.300 2,395,220 +91,052 0.16% 230,659,686
2021-02-10 2021-02-08 94.700 2,304,168 -75,500 0.16% 218,204,710
2021-02-09 2021-02-05 94.150 2,379,668 +158,553 0.16% 224,045,742
2021-02-08 2021-02-04 93.800 2,221,115 -86,000 0.15% 208,340,587
2021-02-05 2021-02-03 97.100 2,307,115 -218,281 0.16% 224,020,866
2021-02-04 2021-02-02 91.350 2,525,396 +104,000 0.17% 230,694,925
2021-02-03 2021-02-01 88.250 2,421,396 -102,800 0.17% 213,688,197
2021-02-02 2021-01-29 88.600 2,524,196 -354,865 0.17% 223,643,766
2021-02-01 2021-01-28 87.000 2,879,061 +453,481 0.20% 250,478,307
2021-01-29 2021-01-27 91.850 2,425,580 +540,012 0.17% 222,789,523
2021-01-28 2021-01-26 95.250 1,885,568 -871,262 0.13% 179,600,352
2021-01-27 2021-01-25 100.000 2,756,830 -24,252 0.19% 275,683,000
2021-01-26 2021-01-22 99.600 2,781,082 +133,000 0.19% 276,995,767
2021-01-25 2021-01-21 100.100 2,648,082 -3,312,510 0.18% 265,073,008
2021-01-22 2021-01-20 103.600 5,960,592 +2,029,000 0.41% 617,517,331
2021-01-21 2021-01-19 96.950 3,931,592 -1,223,400 0.28% 381,167,844
2021-01-20 2021-01-18 94.500 5,154,992 -865,510 0.37% 487,146,744
2021-01-19 2021-01-15 90.650 6,020,502 -192,500 0.43% 545,758,506
2021-01-18 2021-01-14 95.550 6,213,002 +4,344,065 0.44% 593,652,341
2021-01-15 2021-01-13 93.150 1,868,937 +140,937 0.13% 174,091,482
2021-01-14 2021-01-12 90.150 1,728,000 +238,500 0.12% 155,779,200
2021-01-13 2021-01-11 84.850 1,489,500 +23,000 0.11% 126,384,075
2021-01-12 2021-01-08 82.450 1,466,500 +178,444 0.10% 120,912,925
2021-01-11 2021-01-07 81.200 1,288,056 -515,419 0.09% 104,590,147
2021-01-08 2021-01-06 81.200 1,803,475 +281,600 0.13% 146,442,170
2021-01-07 2021-01-05 85.000 1,521,875 -319,900 0.11% 129,359,375
2021-01-06 2021-01-04 81.250 1,841,775 +242,989 0.13% 149,644,219
2021-01-05 2020-12-31 82.050 1,598,786 -49,689 0.11% 131,180,391
2021-01-04 2020-12-29 75.200 1,648,475 +363,675 0.12% 123,965,320
2020-12-30 2020-12-28 73.750 1,284,800 -60,000 0.09% 94,754,000
2020-12-29 2020-12-24 72.950 1,344,800 -112,700 0.10% 98,103,160
2020-12-28 2020-12-22 65.700 1,457,500 +163,931 0.10% 95,757,750
2020-12-23 2020-12-21 66.250 1,293,569 +43,519 0.09% 85,698,946
2020-12-22 2020-12-18 67.600 1,250,050 -138,500 0.09% 84,503,380
2020-12-21 2020-12-17 68.450 1,388,550 +94,000 0.10% 95,046,248
2020-12-18 2020-12-16 64.250 1,294,550 +132,500 0.09% 83,174,838
2020-12-17 2020-12-15 60.650 1,162,050 -139,275 0.08% 70,478,332
2020-12-16 2020-12-14 56.200 1,301,325 +29,200 0.09% 73,134,465
2020-12-15 2020-12-11 56.600 1,272,125 +1,134,750 0.09% 72,002,275
2020-12-14 2020-12-10 55.900 137,375 -72,000 0.01% 7,679,262
2020-12-11 2020-12-09 56.200 209,375 -10,625 0.01% 11,766,875
2020-12-10 2020-12-08 56.450 220,000 +23,831 0.02% 12,419,000
2020-12-09 2020-12-07 57.600 196,169 +11,500 0.01% 11,299,334
2020-12-08 2020-12-04 57.550 184,669 -22,168 0.01% 10,627,701
2020-12-07 2020-12-03 53.900 206,837 -328,500 0.01% 11,148,514
2020-12-04 2020-12-02 51.900 535,337 -310,900 0.04% 27,783,990
2020-12-03 2020-12-01 53.450 846,237 +607 0.06% 45,231,368
2020-12-02 2020-11-30 51.050 845,630 +542,000 0.06% 43,169,412
2020-12-01 2020-11-27 51.950 303,630 -25,000 0.02% 15,773,578
2020-11-30 2020-11-26 51.950 328,630 +63,000 0.02% 17,072,328
2020-11-27 2020-11-25 50.850 265,630 -137,759 0.02% 13,507,286
2020-11-26 2020-11-24 53.650 403,389 -32,015 0.03% 21,641,820
2020-11-25 2020-11-23 55.500 435,404 -517,100 0.03% 24,164,922
2020-11-24 2020-11-20 56.550 952,504 -223,735 0.07% 53,864,101
2020-11-23 2020-11-19 54.450 1,176,239 -87,040 0.08% 64,046,214
2020-11-20 2020-11-18 54.150 1,263,279 -113,640 0.09% 68,406,558
2020-11-19 2020-11-17 53.300 1,376,919 +840,959 0.10% 73,389,783
2020-11-18 2020-11-16 54.900 535,960 -50,780 0.04% 29,424,204
2020-11-17 2020-11-13 55.350 586,740 -55,000 0.04% 32,476,059
2020-11-16 2020-11-12 55.400 641,740 +166,000 0.05% 35,552,396
2020-11-13 2020-11-11 54.050 475,740 -569,500 0.03% 25,713,747
2020-11-12 2020-11-10 55.900 1,045,240 -40,260 0.07% 58,428,916
2020-11-11 2020-11-09 55.400 1,085,500 +36,500 0.08% 60,136,700
2020-11-10 2020-11-06 58.050 1,049,000 +61,980 0.07% 60,894,450
2020-11-09 2020-11-05 61.000 987,020 +463,500 0.07% 60,208,220
2020-11-06 2020-11-04 59.300 523,520 +36,000 0.04% 31,044,736
2020-11-05 2020-11-03 58.250 487,520 -115,500 0.03% 28,398,040
2020-11-04 2020-11-02 59.300 603,020 -681,800 0.04% 35,759,086
2020-11-03 2020-10-30 57.200 1,284,820 +507,000 0.09% 73,491,704
2020-11-02 2020-10-29 60.100 777,820 -13,000 0.06% 46,746,982
2020-10-30 2020-10-28 62.400 790,820 -503,200 0.06% 49,347,168
2020-10-29 2020-10-27 62.800 1,294,020 +701,500 0.09% 81,264,456
2020-10-28 2020-10-23 64.000 592,520 -202,740 0.04% 37,921,280
2020-10-27 2020-10-22 67.550 795,260 -215,484 0.06% 53,719,813
2020-10-23 2020-10-21 66.200 1,010,744 -69,847 0.07% 66,911,253
2020-10-22 2020-10-20 64.000 1,080,591 -515,669 0.08% 69,157,824
2020-10-21 2020-10-19 64.850 1,596,260 -146,378 0.11% 103,517,461
2020-10-20 2020-10-16 67.550 1,742,638 -422,500 0.12% 117,715,197
2020-10-19 2020-10-15 65.800 2,165,138 +437,287 0.15% 142,466,080
2020-10-16 2020-10-14 65.550 1,727,851 -9,000 0.12% 113,260,633
2020-10-15 2020-10-12 67.500 1,736,851 -1,345,753 0.12% 117,237,442
2020-10-14 2020-10-09 60.750 3,082,604 +501,429 0.22% 187,268,193
2020-10-12 2020-10-08 59.950 2,581,175 +144,091 0.18% 154,741,441
2020-10-09 2020-10-07 59.400 2,437,084 +897,650 0.17% 144,762,790
2020-10-08 2020-10-06 60.550 1,539,434 -960,036 0.11% 93,212,729
2020-10-07 2020-10-05 56.850 2,499,470 +218,121 0.18% 142,094,870
2020-10-06 2020-09-30 57.400 2,281,349 -14,791 0.16% 130,949,433
2020-10-05 2020-09-29 56.000 2,296,140 -330,555 0.16% 128,583,840
2020-09-30 2020-09-28 57.550 2,626,695 +473,206 0.19% 151,166,297
2020-09-29 2020-09-25 57.850 2,153,489 -759,638 0.15% 124,579,339
2020-09-28 2020-09-24 58.350 2,913,127 -195,102 0.21% 169,980,960
2020-09-25 2020-09-23 62.700 3,108,229 +130,713 0.22% 194,885,958
2020-09-24 2020-09-22 60.550 2,977,516 +20,838 0.21% 180,288,594
2020-09-23 2020-09-21 63.550 2,956,678 -250,088 0.21% 187,896,887
2020-09-22 2020-09-18 62.650 3,206,766 -118,338 0.23% 200,903,890
2020-09-21 2020-09-17 62.900 3,325,104 -289,260 0.24% 209,149,042
2020-09-18 2020-09-16 64.200 3,614,364 -495,312 0.26% 232,042,169
2020-09-17 2020-09-15 62.200 4,109,676 +81,078 0.29% 255,621,847
2020-09-16 2020-09-14 57.250 4,028,598 +14,756 0.29% 230,637,236
2020-09-15 2020-09-11 56.200 4,013,842 -718,200 0.29% 225,577,920
2020-09-14 2020-09-10 54.600 4,732,042 -413,500 0.34% 258,369,493
2020-09-11 2020-09-09 57.100 5,145,542 +135,220 0.37% 293,810,448
2020-09-10 2020-09-08 57.500 5,010,322 +28,122 0.36% 288,093,515
2020-09-09 2020-09-07 57.500 4,982,200 -2,235,700 0.36% 286,476,500
2020-09-08 2020-09-04 51.800 7,217,900 -805,700 0.52% 373,887,220
2020-09-07 2020-09-03 51.650 8,023,600 +158,576 0.57% 414,418,940
2020-09-04 2020-09-02 53.200 7,865,024 +170,113 0.56% 418,419,277
2020-09-03 2020-09-01 53.600 7,694,911 +201,640 0.55% 412,447,230
2020-09-02 2020-08-31 51.650 7,493,271 +193,511 0.54% 387,027,447
2020-09-01 2020-08-28 57.000 7,299,760 -292,511 0.52% 416,086,320
2020-08-31 2020-08-27 54.550 7,592,271 +759,951 0.54% 414,158,383
2020-08-28 2020-08-26 53.450 6,832,320 -440,177 0.49% 365,187,504
2020-08-27 2020-08-25 53.900 7,272,497 -319,500 0.52% 391,987,588
2020-08-26 2020-08-24 54.100 7,591,997 -861,907 0.54% 410,727,038
2020-08-25 2020-08-21 55.850 8,453,904 -689,516 0.60% 472,150,538
2020-08-24 2020-08-20 55.000 9,143,420 -684,957 0.65% 502,888,100
2020-08-21 2020-08-19 54.350 9,828,377 -1,663,500 0.70% 534,172,290
2020-08-20 2020-08-18 49.600 11,491,877 -828,953 0.82% 569,997,099
2020-08-19 2020-08-17 48.900 12,320,830 -120,264 0.88% 602,488,587
2020-08-18 2020-08-14 50.400 12,441,094 -138,500 0.89% 627,031,138
2020-08-17 2020-08-13 48.700 12,579,594 -139,000 0.90% 612,626,228
2020-08-14 2020-08-12 47.450 12,718,594 -92,324 0.91% 603,497,285
2020-08-13 2020-08-11 50.100 12,810,918 -442,002 0.92% 641,826,992
2020-08-12 2020-08-10 48.050 13,252,920 -23,500 0.95% 636,802,806
2020-08-11 2020-08-07 50.050 13,276,420 -390,500 0.95% 664,484,821
2020-08-10 2020-08-06 51.300 13,666,920 +448,251 0.98% 701,112,996
2020-08-07 2020-08-05 51.650 13,218,669 +308,996 0.94% 682,744,254
2020-08-06 2020-08-04 50.200 12,909,673 -1,343,500 0.92% 648,065,585
2020-08-05 2020-08-03 47.700 14,253,173 -1,189,000 1.02% 679,876,352
2020-08-04 2020-07-31 47.500 15,442,173 -1,263,490 1.10% 733,503,218
2020-08-03 2020-07-30 48.700 16,705,663 -730,498 1.19% 813,565,788
2020-07-31 2020-07-29 49.100 17,436,161 +115,500 1.25% 856,115,505
2020-07-30 2020-07-28 48.950 17,320,661 +2,790,741 1.24% 847,846,356
2020-07-29 2020-07-27 48.600 14,529,920 -1,926,810 1.08% 706,154,112
2020-07-28 2020-07-24 50.050 16,456,730 -1,486,000 1.23% 823,659,336
2020-07-27 2020-07-23 53.900 17,942,730 +7,274,500 1.34% 967,113,147
2020-07-24 2020-07-22 52.450 10,668,230 +2,215,200 0.79% 559,548,664
2020-07-23 2020-07-21 53.400 8,453,030 +687,500 0.63% 451,391,802
2020-07-22 2020-07-20 51.150 7,765,530 +219,000 0.58% 397,206,860
2020-07-21 2020-07-17 52.000 7,546,530 +195,000 0.56% 392,419,560
2020-07-20 2020-07-16 51.000 7,351,530 -68,000 0.55% 374,928,030
2020-07-17 2020-07-15 55.100 7,419,530 +912,500 0.55% 408,816,103
2020-07-16 2020-07-14 55.000 6,507,030 -337,500 0.48% 357,886,650
2020-07-15 2020-07-13 59.050 6,844,530 +940,500 0.51% 404,169,496
2020-07-14 2020-07-10 59.150 5,904,030 +26,000 0.44% 349,223,374
2020-07-13 2020-07-09 61.600 5,878,030 +489,724 0.44% 362,086,648
2020-07-10 2020-07-08 58.350 5,388,306 -183,224 0.40% 314,407,655
2020-07-09 2020-07-07 56.200 5,571,530 +265,500 0.41% 313,119,986
2020-07-08 2020-07-06 55.650 5,306,030 -478,000 0.40% 295,280,570
2020-07-07 2020-07-03 59.200 5,784,030 +660,000 0.43% 342,414,576
2020-07-06 2020-07-02 57.100 5,124,030 +214,500 0.38% 292,582,113
2020-07-03 2020-06-30 57.500 4,909,530 +182,500 0.37% 282,297,975
2020-07-02 2020-06-29 58.150 4,727,030 +134,000 0.35% 274,876,794
2020-06-30 2020-06-26 60.000 4,593,030 -377,120 0.34% 275,581,800
2020-06-29 2020-06-24 57.900 4,970,150 -318,880 0.37% 287,771,685
2020-06-26 2020-06-23 52.200 5,289,030 +35,000 0.39% 276,087,366
2020-06-24 2020-06-22 53.000 5,254,030 -33,500 0.39% 278,463,590
2020-06-23 2020-06-19 49.500 5,287,530 -252,098 0.39% 261,732,735
2020-06-22 2020-06-18 48.950 5,539,628 +332,598 0.41% 271,164,791
2020-06-19 2020-06-17 47.550 5,207,030 +257,975 0.39% 247,594,276
2020-06-18 2020-06-16 47.750 4,949,055 +14,025 0.37% 236,317,376
2020-06-17 2020-06-15 46.150 4,935,030 -276,165 0.37% 227,751,634
2020-06-16 2020-06-12 47.500 5,211,195 +255,000 0.39% 247,531,762
2020-06-15 2020-06-11 47.800 4,956,195 -41,500 0.37% 236,906,121
2020-06-12 2020-06-10 48.000 4,997,695 +573,775 0.37% 239,889,360
2020-06-11 2020-06-09 48.350 4,423,920 +173,000 0.33% 213,896,532
2020-06-10 2020-06-08 46.500 4,250,920 -143,500 0.32% 197,667,780
2020-06-09 2020-06-05 46.350 4,394,420 +113,000 0.33% 203,681,367
2020-06-08 2020-06-04 47.000 4,281,420 -246,000 0.32% 201,226,740
2020-06-05 2020-06-03 48.200 4,527,420 -158,500 0.34% 218,221,644
2020-06-04 2020-06-02 47.700 4,685,920 +261,400 0.35% 223,518,384
2020-06-03 2020-06-01 46.600 4,424,520 -648,235 0.33% 206,182,632
2020-06-02 2020-05-29 42.300 5,072,755 +88,725 0.38% 214,577,536
2020-06-01 2020-05-28 40.650 4,984,030 -1,225 0.37% 202,600,820
2020-05-29 2020-05-27 42.250 4,985,255 +758,000 0.37% 210,627,024
2020-05-28 2020-05-26 42.550 4,227,255 -322,000 0.31% 179,869,700
2020-05-27 2020-05-25 40.850 4,549,255 -16,810 0.34% 185,837,067
2020-05-26 2020-05-22 40.650 4,566,065 -31,000 0.34% 185,610,542
2020-05-25 2020-05-21 42.000 4,597,065 -112,000 0.34% 193,076,730
2020-05-22 2020-05-20 46.150 4,709,065 -181,000 0.35% 217,323,350
2020-05-21 2020-05-19 43.800 4,890,065 +184,825 0.36% 214,184,847
2020-05-20 2020-05-18 45.150 4,705,240 -494,000 0.35% 212,441,586
2020-05-19 2020-05-15 43.050 5,199,240 +28,500 0.39% 223,827,282
2020-05-18 2020-05-14 39.600 5,170,740 -537,500 0.39% 204,761,304
2020-05-15 2020-05-13 39.150 5,708,240 -204,500 0.43% 223,477,596
2020-05-14 2020-05-12 38.600 5,912,740 -172,500 0.44% 228,231,764
2020-05-13 2020-05-11 38.600 6,085,240 -40,905 0.45% 234,890,264
2020-05-12 2020-05-08 38.150 6,126,145 -81,000 0.46% 233,712,432
2020-05-11 2020-05-07 38.000 6,207,145 -688,000 0.46% 235,871,510
2020-05-08 2020-05-06 35.850 6,895,145 +99,852 0.51% 247,190,948
2020-05-07 2020-05-05 35.900 6,795,293 +153,302 0.51% 243,951,019
2020-05-06 2020-05-04 36.950 6,641,991 +196,000 0.49% 245,421,567
2020-05-05 2020-04-29 38.400 6,445,991 -65,500 0.48% 247,526,054
2020-05-04 2020-04-28 39.500 6,511,491 -457,829 0.48% 257,203,894
2020-04-29 2020-04-27 39.200 6,969,320 +503,500 0.52% 273,197,344
2020-04-28 2020-04-24 37.050 6,465,820 -427,376 0.48% 239,558,631
2020-04-27 2020-04-23 34.850 6,893,196 +330,500 0.51% 240,227,881
2020-04-24 2020-04-22 34.200 6,562,696 +137,000 0.49% 224,444,203
2020-04-23 2020-04-21 34.950 6,425,696 -164,000 0.48% 224,578,075
2020-04-22 2020-04-20 35.300 6,589,696 +178,000 0.49% 232,616,269
2020-04-21 2020-04-17 33.350 6,411,696 -262,051 0.48% 213,830,062
2020-04-20 2020-04-16 33.050 6,673,747 +142,927 0.50% 220,567,338
2020-04-17 2020-04-15 33.950 6,530,820 +310,000 0.49% 221,721,339
2020-04-16 2020-04-14 34.000 6,220,820 +52,000 0.46% 211,507,880
2020-04-15 2020-04-09 34.150 6,168,820 +251,204 0.46% 210,665,203
2020-04-14 2020-04-08 33.350 5,917,616 -98,000 0.44% 197,352,494
2020-04-09 2020-04-07 33.500 6,015,616 -108,500 0.45% 201,523,136
2020-04-08 2020-04-06 31.700 6,124,116 -243,500 0.46% 194,134,477
2020-04-07 2020-04-03 31.800 6,367,616 -89,109 0.47% 202,490,189
2020-04-06 2020-04-02 32.750 6,456,725 -18,351 0.48% 211,457,744
2020-04-03 2020-04-01 33.250 6,475,076 +19,351 0.48% 215,296,277
2020-04-02 2020-03-31 32.700 6,455,725 -78,000 0.48% 211,102,208
2020-04-01 2020-03-30 30.150 6,533,725 +98,000 0.49% 196,991,809
2020-03-31 2020-03-27 31.100 6,435,725 +174,500 0.48% 200,151,048
2020-03-30 2020-03-26 31.750 6,261,225 +545,905 0.47% 198,793,894
2020-03-27 2020-03-25 31.550 5,715,320 +666,500 0.43% 180,318,346
2020-03-26 2020-03-24 28.750 5,048,820 +195,500 0.38% 145,153,575
2020-03-25 2020-03-23 28.300 4,853,320 +27,000 0.36% 137,348,956
2020-03-24 2020-03-20 29.650 4,826,320 -553,971 0.36% 143,100,388
2020-03-23 2020-03-19 28.150 5,380,291 +69,500 0.40% 151,455,192
2020-03-20 2020-03-18 27.750 5,310,791 -627,000 0.40% 147,374,450
2020-03-19 2020-03-17 27.800 5,937,791 +551,500 0.44% 165,070,590
2020-03-18 2020-03-16 25.950 5,386,291 -364,596 0.40% 139,774,251
2020-03-17 2020-03-13 28.750 5,750,887 +662,567 0.43% 165,338,001
2020-03-16 2020-03-12 29.250 5,088,320 -1,009,000 0.38% 148,833,360
2020-03-13 2020-03-11 31.900 6,097,320 -88,000 0.45% 194,504,508
2020-03-12 2020-03-10 31.750 6,185,320 +17,500 0.46% 196,383,910
2020-03-11 2020-03-09 32.550 6,167,820 -79,000 0.46% 200,762,541
2020-03-10 2020-03-06 34.750 6,246,820 +247,000 0.47% 217,076,995
2020-03-09 2020-03-05 35.450 5,999,820 +129,500 0.45% 212,693,619
2020-03-06 2020-03-04 35.350 5,870,320 -344,500 0.44% 207,515,812
2020-03-05 2020-03-03 34.850 6,214,820 +30,500 0.46% 216,586,477
2020-03-04 2020-03-02 35.250 6,184,320 +1,320 0.46% 217,997,280
2020-03-03 2020-02-28 35.600 6,183,000 -738,420 0.46% 220,114,800
2020-03-02 2020-02-27 37.300 6,921,420 -2,992,080 0.52% 258,168,966
2020-02-28 2020-02-26 36.400 9,913,500 -323,000 0.74% 360,851,400
2020-02-27 2020-02-25 35.900 10,236,500 -2,065,420 0.76% 367,490,350
2020-02-26 2020-02-24 34.100 12,301,920 -1,750,500 0.92% 419,495,472
2020-02-25 2020-02-21 33.250 14,052,420 +1,733,500 1.05% 467,242,965
2020-02-24 2020-02-20 33.750 12,318,920 -1,699,580 0.92% 415,763,550
2020-02-21 2020-02-19 35.000 14,018,500 -2,017,500 1.04% 490,647,500
2020-02-20 2020-02-18 34.700 16,036,000 -399,968 1.19% 556,449,200
2020-02-19 2020-02-17 35.250 16,435,968 -5,144,000 1.30% 579,367,872
2020-02-18 2020-02-14 34.250 21,579,968 -879,500 1.71% 739,113,904
2020-02-17 2020-02-13 32.400 22,459,468 -3,349,000 1.78% 727,686,763
2020-02-14 2020-02-12 31.800 25,808,468 +134,000 2.04% 820,709,282
2020-02-13 2020-02-11 31.500 25,674,468 +19,574,048 2.03% 808,745,742
2020-02-12 2020-02-10 31.700 6,100,420 +35,000 0.48% 193,383,314
2020-02-11 2020-02-07 31.700 6,065,420 -33,500 0.48% 192,273,814
2020-02-10 2020-02-06 32.150 6,098,920 -32,000 0.48% 196,080,278
2020-02-07 2020-02-05 31.500 6,130,920 +16,600 0.48% 193,123,980
2020-02-06 2020-02-04 31.200 6,114,320 +132,946 0.48% 190,766,784
2020-02-05 2020-02-03 31.000 5,981,374 -201,684 0.47% 185,422,594
2020-02-04 2020-01-31 30.000 6,183,058 +317,638 0.49% 185,491,740
2020-02-03 2020-01-30 30.050 5,865,420 -3,500 0.46% 176,255,871
2020-01-31 2020-01-29 31.350 5,868,920 -120,585 0.46% 183,990,642
2020-01-30 2020-01-24 31.300 5,989,505 -461,231 0.47% 187,471,506
2020-01-29 2020-01-22 31.400 6,450,736 -584,500 0.51% 202,553,110
2020-01-23 2020-01-21 31.800 7,035,236 -115,870 0.56% 223,720,505
2020-01-22 2020-01-20 32.700 7,151,106 -145,394 0.57% 233,841,166
2020-01-21 2020-01-17 31.850 7,296,500 -586,000 0.58% 232,393,525
2020-01-20 2020-01-16 32.700 7,882,500 +155,159 0.62% 257,757,750
2020-01-17 2020-01-15 31.700 7,727,341 -30,269 0.61% 244,956,710
2020-01-16 2020-01-14 29.750 7,757,610 +14,370 0.61% 230,788,898
2020-01-15 2020-01-13 29.100 7,743,240 -13,000 0.61% 225,328,284
2020-01-14 2020-01-10 28.150 7,756,240 +15,000 0.61% 218,338,156
2020-01-13 2020-01-09 28.200 7,741,240 +89,000 0.61% 218,302,968
2020-01-10 2020-01-08 26.850 7,652,240 -4,845 0.61% 205,462,644
2020-01-09 2020-01-07 27.050 7,657,085 +2,960 0.61% 207,124,149
2020-01-08 2020-01-06 27.400 7,654,125 +37,500 0.61% 209,723,025
2020-01-07 2020-01-03 27.950 7,616,625 -320 0.60% 212,884,669
2020-01-06 2020-01-02 27.100 7,616,945 -1,500 0.60% 206,419,210
2020-01-03 2019-12-31 26.550 7,618,445 -28,000 0.60% 202,269,715
2020-01-02 2019-12-27 26.900 7,646,445 -29,500 0.61% 205,689,370
2019-12-30 2019-12-24 27.100 7,675,945 +23,800 0.61% 208,018,110
2019-12-27 2019-12-20 26.700 7,652,145 +22,000 0.61% 204,312,272
2019-12-23 2019-12-19 26.800 7,630,145 +19,500 0.61% 204,487,886
2019-12-20 2019-12-18 26.700 7,610,645 -248,955 0.61% 203,204,222
2019-12-19 2019-12-17 27.100 7,859,600 +173,000 0.62% 212,995,160
2019-12-18 2019-12-16 26.850 7,686,600 -164,380 0.61% 206,385,210
2019-12-17 2019-12-13 26.850 7,850,980 +74,000 0.62% 210,798,813
2019-12-16 2019-12-12 27.000 7,776,980 -82,500 0.62% 209,978,460
2019-12-13 2019-12-11 26.450 7,859,480 +137,815 0.62% 207,883,246
2019-12-12 2019-12-10 26.700 7,721,665 +113,485 0.61% 206,168,456
2019-12-11 2019-12-09 27.900 7,608,180 -73,000 0.60% 212,268,222
2019-12-10 2019-12-06 28.400 7,681,180 -19,500 0.61% 218,145,512
2019-12-09 2019-12-05 28.400 7,700,680 -15,500 0.61% 218,699,312
2019-12-06 2019-12-04 28.150 7,716,180 -218,500 0.61% 217,210,467
2019-12-05 2019-12-03 28.150 7,934,680 -25,500 0.63% 223,361,242
2019-12-04 2019-12-02 28.200 7,960,180 -189,000 0.63% 224,477,076
2019-12-03 2019-11-29 27.400 8,149,180 -1,231,031 0.65% 223,287,532
2019-12-02 2019-11-28 28.400 9,380,211 +148,031 0.75% 266,397,992
2019-11-29 2019-11-27 28.500 9,232,180 -985,140 0.73% 263,117,130
2019-11-28 2019-11-26 29.100 10,217,320 +233,800 0.81% 297,324,012
2019-11-27 2019-11-25 28.600 9,983,520 +512,820 0.79% 285,528,672
2019-11-26 2019-11-22 27.800 9,470,700 +87,500 0.75% 263,285,460
2019-11-25 2019-11-21 27.200 9,383,200 +1,320,500 0.75% 255,223,040
2019-11-22 2019-11-20 26.150 8,062,700 +144,000 0.64% 210,839,605
2019-11-21 2019-11-19 25.800 7,918,700 +1,739,500 0.63% 204,302,460
2019-11-20 2019-11-18 25.200 6,179,200 +2,152,500 0.49% 155,715,840
2019-11-19 2019-11-15 24.700 4,026,700 +416,500 0.32% 99,459,490
2019-11-18 2019-11-14 23.750 3,610,200 +601,000 0.29% 85,742,250
2019-11-15 2019-11-13 24.350 3,009,200 +229,360 0.24% 73,274,020
2019-11-14 2019-11-12 24.650 2,779,840 +483,600 0.22% 68,523,056
2019-11-13 2019-11-11 24.350 2,296,240 +465,500 0.18% 55,913,444
2019-11-12 2019-11-08 24.550 1,830,740 +395,000 0.15% 44,944,667
2019-11-11 2019-11-07 23.950 1,435,740 +152,500 0.11% 34,385,973
2019-11-08 2019-11-06 23.950 1,283,240 -48,860 0.10% 30,733,598
2019-11-07 2019-11-05 24.500 1,332,100 +35,000 0.11% 32,636,450
2019-11-06 2019-11-04 24.750 1,297,100 +6,500 0.10% 32,103,225
2019-11-05 2019-11-01 24.350 1,290,600 -477,300 0.10% 31,426,110
2019-11-04 2019-10-31 23.900 1,767,900 -60,830 0.14% 42,252,810
2019-11-01 2019-10-30 23.700 1,828,730 -173,000 0.15% 43,340,901
2019-10-31 2019-10-29 23.450 2,001,730 -125,400 0.16% 46,940,568
2019-10-30 2019-10-28 23.650 2,127,130 -164,000 0.17% 50,306,624
2019-10-29 2019-10-25 23.500 2,291,130 -406,550 0.18% 53,841,555
2019-10-28 2019-10-24 23.350 2,697,680 -222,150 0.21% 62,990,828
2019-10-25 2019-10-23 23.650 2,919,830 -160,500 0.23% 69,053,980
2019-10-24 2019-10-22 23.900 3,080,330 -513,470 0.24% 73,619,887
2019-10-23 2019-10-21 23.950 3,593,800 -459,000 0.29% 86,071,510
2019-10-22 2019-10-18 24.850 4,052,800 -65,500 0.32% 100,712,080
2019-10-21 2019-10-17 24.600 4,118,300 -274,200 0.33% 101,310,180
2019-10-18 2019-10-16 24.200 4,392,500 +13,000 0.35% 106,298,500
2019-10-17 2019-10-15 24.100 4,379,500 -26,300 0.38% 105,545,950
2019-10-16 2019-10-14 24.100 4,405,800 +41,000 0.38% 106,179,780
2019-10-15 2019-10-11 23.750 4,364,800 -177,000 0.38% 103,664,000
2019-10-14 2019-10-10 23.600 4,541,800 -380,700 0.39% 107,186,480
2019-10-11 2019-10-09 24.000 4,922,500 -798,800 0.42% 118,140,000
2019-10-10 2019-10-08 25.100 5,721,300 -631,850 0.49% 143,604,630
2019-10-09 2019-10-04 25.600 6,353,150 +5,116,500 0.55% 162,640,640
2019-10-08 2019-10-03 26.400 1,236,650 -1,460,225 0.11% 32,647,560
2019-10-04 2019-10-02 25.150 2,696,875 +1,513,325 0.23% 67,826,406
2019-10-03 2019-09-30 24.950 1,183,550 +88,200 0.10% 29,529,572
2019-10-02 2019-09-27 25.000 1,095,350 -80,500 0.09% 27,383,750
2019-09-30 2019-09-26 24.800 1,175,850 +41,000 0.10% 29,161,080
2019-09-27 2019-09-25 24.850 1,134,850 +64,900 0.10% 28,201,022
2019-09-26 2019-09-24 24.950 1,069,950 -242,650 0.09% 26,695,252
2019-09-25 2019-09-23 24.950 1,312,600 -213,500 0.11% 32,749,370
2019-09-24 2019-09-20 25.000 1,526,100 -166,000 0.13% 38,152,500
2019-09-23 2019-09-19 24.700 1,692,100 -47,500 0.15% 41,794,870
2019-09-20 2019-09-18 24.050 1,739,600 +152,600 0.15% 41,837,380
2019-09-19 2019-09-17 23.700 1,587,000 +26,100 0.14% 37,611,900
2019-09-18 2019-09-16 23.550 1,560,900 -111,500 0.13% 36,759,195
2019-09-17 2019-09-13 24.100 1,672,400 -253,500 0.14% 40,304,840
2019-09-16 2019-09-12 24.050 1,925,900 +333,000 0.17% 46,317,895
2019-09-13 2019-09-11 23.550 1,592,900 +151,000 0.14% 37,512,795
2019-09-12 2019-09-10 23.800 1,441,900 -5,500 0.12% 34,317,220
2019-09-11 2019-09-09 24.450 1,447,400 -2,000 0.12% 35,388,930
2019-09-10 2019-09-06 24.750 1,449,400 -192,000 0.13% 35,872,650
2019-09-09 2019-09-05 24.750 1,641,400 +260,500 0.14% 40,624,650
2019-09-06 2019-09-04 25.150 1,380,900 +238,800 0.12% 34,729,635
2019-09-05 2019-09-03 25.000 1,142,100 +150,100 0.10% 28,552,500
2019-09-04 2019-09-02 24.800 992,000 -228,000 0.09% 24,601,600
2019-09-03 2019-08-30 25.350 1,220,000 -118,500 0.11% 30,927,000
2019-09-02 2019-08-29 25.850 1,338,500 -291,500 0.12% 34,600,225
2019-08-30 2019-08-28 24.450 1,630,000 -438,346 0.14% 39,853,500
2019-08-29 2019-08-27 24.300 2,068,346 +289,000 0.18% 50,260,808
2019-08-28 2019-08-26 24.200 1,779,346 +117,000 0.15% 43,060,173
2019-08-27 2019-08-23 24.900 1,662,346 -168,500 0.14% 41,392,415
2019-08-26 2019-08-22 23.950 1,830,846 +17,000 0.16% 43,848,762
2019-08-23 2019-08-21 24.050 1,813,846 +325,400 0.16% 43,622,996
2019-08-22 2019-08-20 23.750 1,488,446 +178,100 0.13% 35,350,592
2019-08-21 2019-08-19 23.400 1,310,346 +47,000 0.11% 30,662,096
2019-08-20 2019-08-16 23.500 1,263,346 +205,000 0.11% 29,688,631
2019-08-19 2019-08-15 23.000 1,058,346 +57,000 0.09% 24,341,958
2019-08-16 2019-08-14 23.450 1,001,346 +2,000 0.09% 23,481,564
2019-08-15 2019-08-13 23.650 999,346 +117,500 0.09% 23,634,533
2019-08-14 2019-08-12 24.300 881,846 +29,500 0.08% 21,428,858
2019-08-13 2019-08-09 25.000 852,346 +329,000 0.07% 21,308,650
2019-08-12 2019-08-08 24.100 523,346 +86,000 0.05% 12,612,639
2019-08-09 2019-08-07 23.650 437,346 +7,000 0.04% 10,343,233
2019-08-08 2019-08-06 23.900 430,346 +143,446 0.04% 10,285,269
2019-08-07 2019-08-05 24.500 286,900 +107,000 0.02% 7,029,050
2019-08-02 2019-07-31 25.300 179,900 +52,500 0.02% 4,551,470
2019-08-01 2019-07-30 25.400 127,400 +73,000 0.01% 3,235,960
2019-07-30 2019-07-26 25.100 54,400 -452,500 0.00% 1,365,440
2019-07-29 2019-07-25 25.100 506,900 -45,000 0.04% 12,723,190
2019-07-25 2019-07-23 25.000 551,900 -436,130 0.05% 13,797,500
2019-07-24 2019-07-22 25.100 988,030 +396,000 0.09% 24,799,553
2019-07-23 2019-07-19 25.200 592,030 -42,470 0.05% 14,919,156
2019-07-22 2019-07-18 25.200 634,500 +40,000 0.05% 15,989,400
2019-07-19 2019-07-17 24.250 594,500 +247,000 0.05% 14,416,625
2019-07-18 2019-07-16 25.250 347,500 -2,500 0.03% 8,774,375
2019-07-17 2019-07-15 25.450 350,000 +3,000 0.03% 8,907,500
2019-07-16 2019-07-12 26.050 347,000 +2,500 0.03% 9,039,350
2019-07-15 2019-07-11 26.000 344,500 -143,028 0.03% 8,957,000
2019-07-12 2019-07-10 26.000 487,528 +74,500 0.04% 12,675,728
2019-07-11 2019-07-09 27.000 413,028 +8,080 0.04% 11,151,756
2019-07-10 2019-07-08 27.150 404,948 -606,500 0.03% 10,994,338
2019-07-09 2019-07-05 26.950 1,011,448 -161,172 0.09% 27,258,524
2019-07-08 2019-07-04 26.300 1,172,620 +217,000 0.10% 30,839,906
2019-07-05 2019-07-03 26.450 955,620 -16,500 0.08% 25,276,149
2019-07-04 2019-07-02 26.550 972,120 -180,500 0.08% 25,809,786
2019-07-03 2019-06-28 26.350 1,152,620 -146,450 0.10% 30,371,537
2019-07-02 2019-06-27 26.100 1,299,070 +16,000 0.11% 33,905,727
2019-06-28 2019-06-26 26.050 1,283,070 +116,165 0.11% 33,423,974
2019-06-27 2019-06-25 26.550 1,166,905 -69,595 0.10% 30,981,328
2019-06-26 2019-06-24 26.950 1,236,500 +280,335 0.11% 33,323,675
2019-06-25 2019-06-21 27.550 956,165 -2,186,030 0.08% 26,342,346
2019-06-24 2019-06-20 27.500 3,142,195 -317,000 0.27% 86,410,362
2019-06-21 2019-06-19 27.000 3,459,195 -1,026,500 0.30% 93,398,265
2019-06-20 2019-06-18 26.250 4,485,695 -75,965 0.39% 117,749,494
2019-06-19 2019-06-17 25.900 4,561,660 -150,500 0.40% 118,146,994
2019-06-18 2019-06-14 25.900 4,712,160 +28,500 0.41% 122,044,944
2019-06-17 2019-06-13 26.400 4,683,660 +1,235,000 0.41% 123,648,624
2019-06-14 2019-06-12 26.300 3,448,660 +555,900 0.30% 90,699,758
2019-06-13 2019-06-11 26.500 2,892,760 +3,260 0.25% 76,658,140
2019-06-12 2019-06-10 26.200 2,889,500 -41,959 0.25% 75,704,900
2019-06-11 2019-06-06 25.850 2,931,459 -4,500 0.25% 75,778,215
2019-06-10 2019-06-05 25.400 2,935,959 -45,501 0.25% 74,573,359
2019-06-06 2019-06-04 25.000 2,981,460 -45,980 0.26% 74,536,500
2019-06-05 2019-06-03 24.750 3,027,440 -190,500 0.26% 74,929,140
2019-06-04 2019-05-31 23.950 3,217,940 -329,000 0.28% 77,069,663
2019-06-03 2019-05-30 22.800 3,546,940 +500 0.31% 80,870,232
2019-05-31 2019-05-29 22.950 3,546,440 +52,500 0.31% 81,390,798
2019-05-30 2019-05-28 22.900 3,493,940 -126,680 0.30% 80,011,226
2019-05-29 2019-05-27 22.850 3,620,620 +439,000 0.31% 82,731,167
2019-05-28 2019-05-24 24.050 3,181,620 +3,500 0.28% 76,517,961
2019-05-27 2019-05-23 23.900 3,178,120 +9,500 0.28% 75,957,068
2019-05-24 2019-05-22 25.050 3,168,620 -529,780 0.27% 79,373,931
2019-05-22 2019-05-20 24.950 3,698,400 -34,000 0.32% 92,275,080
2019-05-21 2019-05-17 25.750 3,732,400 -116,000 0.32% 96,109,300
2019-05-20 2019-05-16 26.350 3,848,400 -136,500 0.33% 101,405,340
2019-05-17 2019-05-15 25.450 3,984,900 -234,380 0.35% 101,415,705
2019-05-16 2019-05-14 25.050 4,219,280 +1,209,980 0.37% 105,692,964
2019-05-15 2019-05-10 25.900 3,009,300 +101,500 0.26% 77,940,870
2019-05-14 2019-05-09 25.100 2,907,800 +93,000 0.25% 72,985,780
2019-05-10 2019-05-08 25.050 2,814,800 +111,500 0.24% 70,510,740
2019-05-09 2019-05-07 24.650 2,703,300 +48,500 0.23% 66,636,345
2019-05-08 2019-05-06 24.400 2,654,800 -3,500 0.23% 64,777,120
2019-05-07 2019-05-03 24.950 2,658,300 +5,500 0.23% 66,324,585
2019-05-06 2019-05-02 25.150 2,652,800 -4,500 0.23% 66,717,920
2019-05-03 2019-04-30 25.050 2,657,300 -257,520 0.23% 66,565,365
2019-05-02 2019-04-29 24.450 2,914,820 -7,000 0.25% 71,267,349
2019-04-30 2019-04-26 24.250 2,921,820 -69,500 0.25% 70,854,135
2019-04-29 2019-04-25 24.250 2,991,320 +75,000 0.26% 72,539,510
2019-04-26 2019-04-24 24.000 2,916,320 -61,000 0.25% 69,991,680
2019-04-25 2019-04-23 24.150 2,977,320 -379,500 0.26% 71,902,278
2019-04-24 2019-04-18 25.000 3,356,820 -104,500 0.29% 83,920,500
2019-04-23 2019-04-17 25.750 3,461,320 +1,479,000 0.30% 89,128,990
2019-04-18 2019-04-16 28.350 1,982,320 -1,980 0.17% 56,198,772
2019-04-17 2019-04-15 29.100 1,984,300 -1,500 0.17% 57,743,130
2019-04-16 2019-04-12 29.250 1,985,800 -1,000 0.17% 58,084,650
2019-04-15 2019-04-11 28.700 1,986,800 +11,500 0.17% 57,021,160
2019-04-12 2019-04-10 29.750 1,975,300 +19,000 0.17% 58,765,175
2019-04-11 2019-04-09 29.950 1,956,300 -503,000 0.17% 58,591,185
2019-04-10 2019-04-08 29.900 2,459,300 -40,500 0.21% 73,533,070
2019-04-09 2019-04-04 29.200 2,499,800 -5,000 0.22% 72,994,160
2019-04-08 2019-04-03 28.800 2,504,800 +6,500 0.22% 72,138,240
2019-04-04 2019-04-02 30.050 2,498,300 -22,700 0.22% 75,073,915
2019-04-03 2019-04-01 30.100 2,521,000 -53,500 0.22% 75,882,100
2019-04-02 2019-03-29 28.650 2,574,500 +2,500 0.22% 73,759,425
2019-04-01 2019-03-28 27.900 2,572,000 +18,000 0.22% 71,758,800
2019-03-29 2019-03-27 29.200 2,554,000 +17,000 0.22% 74,576,800
2019-03-28 2019-03-26 29.000 2,537,000 +2,500 0.22% 73,573,000
2019-03-27 2019-03-25 29.900 2,534,500 -40,500 0.22% 75,781,550
2019-03-26 2019-03-22 30.000 2,575,000 -9,000 0.22% 77,250,000
2019-03-25 2019-03-21 30.100 2,584,000 +4,000 0.22% 77,778,400
2019-03-22 2019-03-20 30.500 2,580,000 -2,000 0.22% 78,690,000
2019-03-21 2019-03-19 31.500 2,582,000 +26,500 0.22% 81,333,000
2019-03-20 2019-03-18 29.450 2,555,500 -287,500 0.22% 75,259,475
2019-03-19 2019-03-15 28.300 2,843,000 -16,000 0.25% 80,456,900
2019-03-18 2019-03-14 28.450 2,859,000 -169,500 0.25% 81,338,550
2019-03-15 2019-03-13 27.700 3,028,500 +14,500 0.26% 83,889,450
2019-03-14 2019-03-12 26.900 3,014,000 +25,000 0.26% 81,076,600
2019-03-13 2019-03-11 26.700 2,989,000 +23,000 0.26% 79,806,300
2019-03-12 2019-03-08 27.100 2,966,000 +2,500 0.26% 80,378,600
2019-03-11 2019-03-07 28.000 2,963,500 +435,000 0.26% 82,978,000
2019-03-08 2019-03-06 26.800 2,528,500 -11,000 0.22% 67,763,800
2019-03-07 2019-03-05 26.800 2,539,500 +8,500 0.22% 68,058,600
2019-03-06 2019-03-04 25.400 2,531,000 +6,500 0.22% 64,287,400
2019-03-05 2019-03-01 23.650 2,524,500 +1,500 0.22% 59,704,425
2019-03-04 2019-02-28 23.750 2,523,000 +1,500 0.22% 59,921,250
2019-03-01 2019-02-27 23.400 2,521,500 +500 0.22% 59,003,100
2019-02-28 2019-02-26 23.200 2,521,000 +14,000 0.22% 58,487,200
2019-02-27 2019-02-25 24.050 2,507,000 -18,500 0.22% 60,293,350
2019-02-26 2019-02-22 22.500 2,525,500 -13,500 0.22% 56,823,750
2019-02-25 2019-02-21 21.650 2,539,000 +18,500 0.22% 54,969,350
2019-02-22 2019-02-20 21.500 2,520,500 -13,000 0.22% 54,190,750
2019-02-21 2019-02-19 21.850 2,533,500 -13,500 0.22% 55,356,975
2019-02-20 2019-02-18 21.550 2,547,000 -9,500 0.22% 54,887,850
2019-02-19 2019-02-15 21.150 2,556,500 -15,000 0.22% 54,069,975
2019-02-18 2019-02-14 21.350 2,571,500 -22,000 0.22% 54,901,525
2019-02-15 2019-02-13 22.100 2,593,500 -1,000 0.22% 57,316,350
2019-02-14 2019-02-12 21.900 2,594,500 -1,500 0.22% 56,819,550
2019-02-13 2019-02-11 21.600 2,596,000 -11,500 0.23% 56,073,600
2019-02-12 2019-02-08 21.600 2,607,500 -22,500 0.23% 56,322,000
2019-02-11 2019-02-04 21.150 2,630,000 +1,500 0.23% 55,624,500
2019-02-08 2019-01-31 19.600 2,628,500 +1,492 0.23% 51,518,600
2019-02-01 2019-01-30 19.420 2,627,008 +27,008 0.23% 51,016,495
2019-01-31 2019-01-29 19.500 2,600,000 -500 0.23% 50,700,000
2019-01-30 2019-01-28 19.620 2,600,500 -11,000 0.23% 51,021,810
2019-01-29 2019-01-25 19.500 2,611,500 +3,000 0.23% 50,924,250
2019-01-28 2019-01-24 20.050 2,608,500 -69,500 0.23% 52,300,425
2019-01-25 2019-01-23 19.800 2,678,000 -42,500 0.23% 53,024,400
2019-01-24 2019-01-22 19.140 2,720,500 +66,000 0.24% 52,070,370
2019-01-23 2019-01-21 20.200 2,654,500 +37,500 0.23% 53,620,900
2019-01-22 2019-01-18 19.800 2,617,000 +7,546 0.23% 51,816,600
2019-01-21 2019-01-17 20.700 2,609,454 +15,954 0.23% 54,015,698
2019-01-18 2019-01-16 20.150 2,593,500 -9,500 0.22% 52,259,025
2019-01-17 2019-01-15 19.740 2,603,000 +1,000 0.23% 51,383,220
2019-01-16 2019-01-14 19.500 2,602,000 +32,000 0.23% 50,739,000
2019-01-15 2019-01-11 20.550 2,570,000 +8,500 0.22% 52,813,500
2019-01-14 2019-01-10 20.900 2,561,500 +13,500 0.22% 53,535,350
2019-01-11 2019-01-09 21.100 2,548,000 -142,500 0.22% 53,762,800
2019-01-10 2019-01-08 21.200 2,690,500 -46,000 0.23% 57,038,600
2019-01-09 2019-01-07 21.000 2,736,500 -1,093,000 0.24% 57,466,500
2019-01-08 2019-01-04 22.200 3,829,500 +953,432 0.33% 85,014,900
2019-01-07 2019-01-03 22.350 2,876,068 -932 0.25% 64,280,120
2019-01-04 2019-01-02 23.150 2,877,000 +28,000 0.25% 66,602,550
2019-01-03 2018-12-31 24.100 2,849,000 +106,000 0.25% 68,660,900
2019-01-02 2018-12-27 21.200 2,743,000 +121,000 0.24% 58,151,600
2018-12-28 2018-12-24 20.850 2,622,000 +62,500 0.23% 54,668,700
2018-12-27 2018-12-20 20.500 2,559,500 +4,500 0.22% 52,469,750
2018-12-21 2018-12-19 20.400 2,555,000 -2,000 0.22% 52,122,000
2018-12-20 2018-12-18 21.500 2,557,000 +30,500 0.22% 54,975,500
2018-12-19 2018-12-17 22.200 2,526,500 -6,000 0.22% 56,088,300
2018-12-18 2018-12-14 20.950 2,532,500 -5,500 0.22% 53,055,875
2018-12-17 2018-12-13 21.350 2,538,000 -17,500 0.22% 54,186,300
2018-12-14 2018-12-12 20.800 2,555,500 +38,500 0.22% 53,154,400
2018-12-13 2018-12-11 20.000 2,517,000 +12,000 0.22% 50,340,000
2018-12-12 2018-12-10 20.250 2,505,000 +12,000 0.22% 50,726,250
2018-12-11 2018-12-07 21.850 2,493,000 -3,500 0.22% 54,472,050
2018-12-10 2018-12-06 21.600 2,496,500 +2,500 0.22% 53,924,400
2018-12-07 2018-12-05 22.650 2,494,000 -156,000 0.22% 56,489,100
2018-12-06 2018-12-04 23.850 2,650,000 +165,500 0.23% 63,202,500
2018-12-05 2018-12-03 23.900 2,484,500 +42,500 0.22% 59,379,550
2018-12-04 2018-11-30 21.250 2,442,000 -2,500 0.21% 51,892,500
2018-12-03 2018-11-29 20.700 2,444,500 -6,230 0.21% 50,601,150
2018-11-30 2018-11-28 20.900 2,450,730 -15,000 0.21% 51,220,257
2018-11-28 2018-11-26 18.860 2,465,730 -3,000 0.21% 46,503,668
2018-11-27 2018-11-23 19.300 2,468,730 -2,000 0.21% 47,646,489
2018-11-26 2018-11-22 19.640 2,470,730 -8,500 0.22% 48,525,137
2018-11-23 2018-11-21 19.680 2,479,230 -8,500 0.22% 48,791,246
2018-11-22 2018-11-20 18.900 2,487,730 +500 0.22% 47,018,097
2018-11-21 2018-11-19 19.320 2,487,230 -6,000 0.22% 48,053,284
2018-11-20 2018-11-16 19.500 2,493,230 -13,000 0.22% 48,617,985
2018-11-19 2018-11-15 21.750 2,506,230 +1,500 0.22% 54,510,502
2018-11-16 2018-11-14 20.350 2,504,730 -48,000 0.22% 50,971,256
2018-11-15 2018-11-13 18.500 2,552,730 -114,500 0.23% 47,225,505
2018-11-14 2018-11-12 16.820 2,667,230 +23,500 0.24% 44,862,809
2018-11-12 2018-11-08 17.100 2,643,730 -28,770 0.24% 45,207,783
2018-11-09 2018-11-07 17.660 2,672,500 +29,500 0.24% 47,196,350
2018-11-07 2018-11-05 17.920 2,643,000 -97,730 0.24% 47,362,560
2018-11-06 2018-11-02 18.720 2,740,730 -93,500 0.25% 51,306,466
2018-11-05 2018-11-01 16.960 2,834,230 -125,500 0.25% 48,068,541
2018-11-02 2018-10-31 16.580 2,959,730 0.26% 49,072,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top