History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 2,000 | +0 | 0.00% | 187,900 |
| 2025-10-13 | 2025-10-09 | 95.100 | 2,000 | +0 | 0.00% | 190,200 |
| 2025-10-10 | 2025-10-08 | 104.700 | 2,000 | +0 | 0.00% | 209,400 |
| 2025-10-09 | 2025-10-06 | 100.500 | 2,000 | +0 | 0.00% | 201,000 |
| 2025-10-08 | 2025-10-03 | 97.950 | 2,000 | +0 | 0.00% | 195,900 |
| 2025-10-06 | 2025-10-02 | 100.700 | 2,000 | +0 | 0.00% | 201,400 |
| 2025-10-03 | 2025-09-30 | 96.400 | 2,000 | +0 | 0.00% | 192,800 |
| 2025-10-02 | 2025-09-29 | 93.600 | 2,000 | +0 | 0.00% | 187,200 |
| 2025-09-30 | 2025-09-26 | 93.250 | 2,000 | +0 | 0.00% | 186,500 |
| 2025-09-29 | 2025-09-25 | 95.050 | 2,000 | +0 | 0.00% | 190,100 |
| 2025-09-26 | 2025-09-24 | 95.050 | 2,000 | +0 | 0.00% | 190,100 |
| 2025-09-25 | 2025-09-23 | 93.450 | 2,000 | +0 | 0.00% | 186,900 |
| 2025-09-24 | 2025-09-22 | 94.700 | 2,000 | +0 | 0.00% | 189,400 |
| 2025-09-23 | 2025-09-19 | 92.050 | 2,000 | +0 | 0.00% | 184,100 |
| 2025-09-22 | 2025-09-18 | 97.350 | 2,000 | +0 | 0.00% | 194,700 |
| 2025-09-19 | 2025-09-17 | 96.500 | 2,000 | +0 | 0.00% | 193,000 |
| 2025-09-18 | 2025-09-16 | 96.250 | 2,000 | +0 | 0.00% | 192,500 |
| 2025-09-17 | 2025-09-15 | 95.600 | 2,000 | +0 | 0.00% | 191,200 |
| 2025-09-16 | 2025-09-12 | 97.850 | 2,000 | +0 | 0.00% | 195,700 |
| 2025-09-15 | 2025-09-11 | 97.100 | 2,000 | +0 | 0.00% | 194,200 |
| 2025-09-12 | 2025-09-10 | 99.600 | 2,000 | +0 | 0.00% | 199,200 |
| 2025-09-11 | 2025-09-09 | 100.900 | 2,000 | +0 | 0.00% | 201,800 |
| 2025-09-10 | 2025-09-08 | 100.500 | 2,000 | +0 | 0.00% | 201,000 |
| 2025-09-09 | 2025-09-05 | 103.100 | 2,000 | +0 | 0.00% | 206,200 |
| 2025-09-08 | 2025-09-04 | 100.100 | 2,000 | +0 | 0.00% | 200,200 |
| 2025-09-05 | 2025-09-03 | 107.000 | 2,000 | +0 | 0.00% | 214,000 |
| 2025-09-04 | 2025-09-02 | 105.300 | 2,000 | +0 | 0.00% | 210,600 |
| 2025-09-03 | 2025-09-01 | 105.400 | 2,000 | +0 | 0.00% | 210,800 |
| 2025-09-02 | 2025-08-29 | 96.850 | 2,000 | +0 | 0.00% | 193,700 |
| 2025-09-01 | 2025-08-28 | 90.650 | 2,000 | +0 | 0.00% | 181,300 |
| 2025-08-29 | 2025-08-27 | 91.000 | 2,000 | +0 | 0.00% | 182,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 2,000 | +0 | 0.00% | 191,500 |
| 2025-08-27 | 2025-08-25 | 99.950 | 2,000 | +0 | 0.00% | 199,900 |
| 2025-08-26 | 2025-08-22 | 99.450 | 2,000 | +0 | 0.00% | 198,900 |
| 2025-08-25 | 2025-08-21 | 99.300 | 2,000 | +0 | 0.00% | 198,600 |
| 2025-08-22 | 2025-08-20 | 94.650 | 2,000 | +0 | 0.00% | 189,300 |
| 2025-08-21 | 2025-08-19 | 97.750 | 2,000 | +0 | 0.00% | 195,500 |
| 2025-08-20 | 2025-08-18 | 101.900 | 2,000 | +0 | 0.00% | 203,800 |
| 2025-08-19 | 2025-08-15 | 97.500 | 2,000 | +0 | 0.00% | 195,000 |
| 2025-08-18 | 2025-08-14 | 96.000 | 2,000 | +0 | 0.00% | 192,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 2,000 | +0 | 0.00% | 190,000 |
| 2025-08-14 | 2025-08-12 | 87.300 | 2,000 | +0 | 0.00% | 174,600 |
| 2025-08-13 | 2025-08-11 | 89.950 | 2,000 | +0 | 0.00% | 179,900 |
| 2025-08-12 | 2025-08-08 | 91.250 | 2,000 | +0 | 0.00% | 182,500 |
| 2025-08-11 | 2025-08-07 | 91.400 | 2,000 | +0 | 0.00% | 182,800 |
| 2025-08-08 | 2025-08-06 | 98.050 | 2,000 | +0 | 0.00% | 196,100 |
| 2025-08-07 | 2025-08-05 | 98.750 | 2,000 | +0 | 0.00% | 197,500 |
| 2025-08-06 | 2025-08-04 | 92.900 | 2,000 | +0 | 0.00% | 185,800 |
| 2025-08-05 | 2025-08-01 | 93.000 | 2,000 | +0 | 0.00% | 186,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 2,000 | +0 | 0.00% | 196,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 2,000 | +0 | 0.00% | 196,900 |
| 2025-07-31 | 2025-07-29 | 99.950 | 2,000 | +0 | 0.00% | 199,900 |
| 2025-07-30 | 2025-07-28 | 93.900 | 2,000 | +0 | 0.00% | 187,800 |
| 2025-07-29 | 2025-07-25 | 89.150 | 2,000 | +0 | 0.00% | 178,300 |
| 2025-07-28 | 2025-07-24 | 88.200 | 2,000 | +0 | 0.00% | 176,400 |
| 2025-07-25 | 2025-07-23 | 88.000 | 2,000 | +0 | 0.00% | 176,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 2,000 | +0 | 0.00% | 175,200 |
| 2025-07-23 | 2025-07-21 | 88.650 | 2,000 | +0 | 0.00% | 177,300 |
| 2025-07-22 | 2025-07-18 | 89.050 | 2,000 | +0 | 0.00% | 178,100 |
| 2025-07-21 | 2025-07-17 | 89.100 | 2,000 | +0 | 0.00% | 178,200 |
| 2025-07-18 | 2025-07-16 | 86.200 | 2,000 | +0 | 0.00% | 172,400 |
| 2025-07-17 | 2025-07-15 | 85.900 | 2,000 | +0 | 0.00% | 171,800 |
| 2025-07-16 | 2025-07-14 | 82.000 | 2,000 | +0 | 0.00% | 164,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 2,000 | +0 | 0.00% | 161,100 |
| 2025-07-14 | 2025-07-10 | 80.250 | 2,000 | +0 | 0.00% | 160,500 |
| 2025-07-11 | 2025-07-09 | 82.250 | 2,000 | +0 | 0.00% | 164,500 |
| 2025-07-10 | 2025-07-08 | 82.350 | 2,000 | +0 | 0.00% | 164,700 |
| 2025-07-09 | 2025-07-07 | 82.550 | 2,000 | +0 | 0.00% | 165,100 |
| 2025-07-08 | 2025-07-04 | 86.200 | 2,000 | +0 | 0.00% | 172,400 |
| 2025-07-07 | 2025-07-03 | 84.600 | 2,000 | +0 | 0.00% | 169,200 |
| 2025-07-04 | 2025-07-02 | 79.300 | 2,000 | +0 | 0.00% | 158,600 |
| 2025-07-03 | 2025-06-30 | 78.400 | 2,000 | +0 | 0.00% | 156,800 |
| 2025-07-02 | 2025-06-27 | 77.350 | 2,000 | +0 | 0.00% | 154,700 |
| 2025-06-30 | 2025-06-26 | 78.600 | 2,000 | +0 | 0.00% | 157,200 |
| 2025-06-27 | 2025-06-25 | 82.400 | 2,000 | +0 | 0.00% | 164,800 |
| 2025-06-26 | 2025-06-24 | 82.100 | 2,000 | +0 | 0.00% | 164,200 |
| 2025-06-25 | 2025-06-23 | 78.900 | 2,000 | +0 | 0.00% | 157,800 |
| 2025-06-24 | 2025-06-20 | 77.700 | 2,000 | +0 | 0.00% | 155,400 |
| 2025-06-23 | 2025-06-19 | 78.450 | 2,000 | +0 | 0.00% | 156,900 |
| 2025-06-20 | 2025-06-18 | 78.600 | 2,000 | +0 | 0.00% | 157,200 |
| 2025-06-19 | 2025-06-17 | 77.100 | 2,000 | +0 | 0.00% | 154,200 |
| 2025-06-18 | 2025-06-16 | 80.300 | 2,000 | +0 | 0.00% | 160,600 |
| 2025-06-17 | 2025-06-13 | 80.700 | 2,000 | +0 | 0.00% | 161,400 |
| 2025-06-16 | 2025-06-12 | 80.750 | 2,000 | +0 | 0.00% | 161,500 |
| 2025-06-13 | 2025-06-11 | 79.950 | 2,000 | +0 | 0.00% | 159,900 |
| 2025-06-12 | 2025-06-10 | 81.100 | 2,000 | +0 | 0.00% | 162,200 |
| 2025-06-11 | 2025-06-09 | 79.000 | 2,000 | +0 | 0.00% | 158,000 |
| 2025-06-10 | 2025-06-06 | 73.150 | 2,000 | +0 | 0.00% | 146,300 |
| 2025-06-09 | 2025-06-05 | 72.300 | 2,000 | +0 | 0.00% | 144,600 |
| 2025-06-06 | 2025-06-04 | 74.250 | 2,000 | +0 | 0.00% | 148,500 |
| 2025-06-05 | 2025-06-03 | 65.050 | 2,000 | +0 | 0.00% | 130,100 |
| 2025-06-04 | 2025-06-02 | 63.100 | 2,000 | +0 | 0.00% | 126,200 |
| 2025-06-03 | 2025-05-30 | 61.950 | 2,000 | +0 | 0.00% | 123,900 |
| 2025-06-02 | 2025-05-29 | 62.100 | 2,000 | +0 | 0.00% | 124,200 |
| 2025-05-30 | 2025-05-28 | 60.200 | 2,000 | +0 | 0.00% | 120,400 |
| 2025-05-29 | 2025-05-27 | 59.550 | 2,000 | +0 | 0.00% | 119,100 |
| 2025-05-28 | 2025-05-26 | 56.550 | 2,000 | +0 | 0.00% | 113,100 |
| 2025-05-27 | 2025-05-23 | 58.600 | 2,000 | +0 | 0.00% | 117,200 |
| 2025-05-26 | 2025-05-22 | 56.250 | 2,000 | +0 | 0.00% | 112,500 |
| 2025-05-23 | 2025-05-21 | 55.900 | 2,000 | +0 | 0.00% | 111,800 |
| 2025-05-22 | 2025-05-20 | 55.300 | 2,000 | +0 | 0.00% | 110,600 |
| 2025-05-21 | 2025-05-19 | 53.050 | 2,000 | +0 | 0.00% | 106,100 |
| 2025-05-20 | 2025-05-16 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-05-19 | 2025-05-15 | 49.950 | 2,000 | +0 | 0.00% | 99,900 |
| 2025-05-16 | 2025-05-14 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-05-15 | 2025-05-13 | 50.000 | 2,000 | +0 | 0.00% | 100,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 2,000 | +0 | 0.00% | 98,800 |
| 2025-05-13 | 2025-05-09 | 52.400 | 2,000 | +0 | 0.00% | 104,800 |
| 2025-05-12 | 2025-05-08 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-05-09 | 2025-05-07 | 52.300 | 2,000 | +0 | 0.00% | 104,600 |
| 2025-05-08 | 2025-05-06 | 54.300 | 2,000 | +0 | 0.00% | 108,600 |
| 2025-05-07 | 2025-05-02 | 54.900 | 2,000 | +0 | 0.00% | 109,800 |
| 2025-05-06 | 2025-04-30 | 53.750 | 2,000 | +0 | 0.00% | 107,500 |
| 2025-05-02 | 2025-04-29 | 53.650 | 2,000 | +0 | 0.00% | 107,300 |
| 2025-04-30 | 2025-04-28 | 54.200 | 2,000 | +0 | 0.00% | 108,400 |
| 2025-04-29 | 2025-04-25 | 54.350 | 2,000 | +0 | 0.00% | 108,700 |
| 2025-04-28 | 2025-04-24 | 54.950 | 2,000 | +0 | 0.00% | 109,900 |
| 2025-04-25 | 2025-04-23 | 51.450 | 2,000 | +0 | 0.00% | 102,900 |
| 2025-04-24 | 2025-04-22 | 52.450 | 2,000 | +0 | 0.00% | 104,900 |
| 2025-04-23 | 2025-04-17 | 47.250 | 2,000 | +0 | 0.00% | 94,500 |
| 2025-04-22 | 2025-04-16 | 46.150 | 2,000 | +0 | 0.00% | 92,300 |
| 2025-04-17 | 2025-04-15 | 48.350 | 2,000 | +0 | 0.00% | 96,700 |
| 2025-04-16 | 2025-04-14 | 48.400 | 2,000 | +0 | 0.00% | 96,800 |
| 2025-04-15 | 2025-04-11 | 47.750 | 2,000 | +0 | 0.00% | 95,500 |
| 2025-04-14 | 2025-04-10 | 43.700 | 2,000 | +0 | 0.00% | 87,400 |
| 2025-04-11 | 2025-04-09 | 42.200 | 2,000 | +0 | 0.00% | 84,400 |
| 2025-04-10 | 2025-04-08 | 42.050 | 2,000 | +0 | 0.00% | 84,100 |
| 2025-04-09 | 2025-04-07 | 39.650 | 2,000 | +0 | 0.00% | 79,300 |
| 2025-04-08 | 2025-04-03 | 50.250 | 2,000 | +0 | 0.00% | 100,500 |
| 2025-04-07 | 2025-04-02 | 49.850 | 2,000 | +0 | 0.00% | 99,700 |
| 2025-04-03 | 2025-04-01 | 48.850 | 2,000 | +0 | 0.00% | 97,700 |
| 2025-04-02 | 2025-03-31 | 46.600 | 2,000 | +0 | 0.00% | 93,200 |
| 2025-04-01 | 2025-03-28 | 46.200 | 2,000 | +0 | 0.00% | 92,400 |
| 2025-03-31 | 2025-03-27 | 45.850 | 2,000 | +0 | 0.00% | 91,700 |
| 2025-03-28 | 2025-03-26 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2025-03-27 | 2025-03-25 | 39.150 | 2,000 | +0 | 0.00% | 78,300 |
| 2025-03-26 | 2025-03-24 | 40.350 | 2,000 | +0 | 0.00% | 80,700 |
| 2025-03-25 | 2025-03-21 | 40.600 | 2,000 | +0 | 0.00% | 81,200 |
| 2025-03-24 | 2025-03-20 | 43.200 | 2,000 | +0 | 0.00% | 86,400 |
| 2025-03-21 | 2025-03-19 | 41.700 | 2,000 | +0 | 0.00% | 83,400 |
| 2025-03-20 | 2025-03-18 | 40.800 | 2,000 | +0 | 0.00% | 81,600 |
| 2025-03-19 | 2025-03-17 | 40.050 | 2,000 | +0 | 0.00% | 80,100 |
| 2025-03-18 | 2025-03-14 | 40.950 | 2,000 | +0 | 0.00% | 81,900 |
| 2025-03-17 | 2025-03-13 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2025-03-14 | 2025-03-12 | 38.900 | 2,000 | +0 | 0.00% | 77,800 |
| 2025-03-13 | 2025-03-11 | 39.800 | 2,000 | +0 | 0.00% | 79,600 |
| 2025-03-12 | 2025-03-10 | 39.000 | 2,000 | +0 | 0.00% | 78,000 |
| 2025-03-11 | 2025-03-07 | 40.200 | 2,000 | +0 | 0.00% | 80,400 |
| 2025-03-10 | 2025-03-06 | 40.350 | 2,000 | +0 | 0.00% | 80,700 |
| 2025-03-07 | 2025-03-05 | 40.150 | 2,000 | +0 | 0.00% | 80,300 |
| 2025-03-06 | 2025-03-04 | 40.400 | 2,000 | +0 | 0.00% | 80,800 |
| 2025-03-05 | 2025-03-03 | 40.650 | 2,000 | +0 | 0.00% | 81,300 |
| 2025-03-04 | 2025-02-28 | 40.450 | 2,000 | +0 | 0.00% | 80,900 |
| 2025-03-03 | 2025-02-27 | 43.200 | 2,000 | +0 | 0.00% | 86,400 |
| 2025-02-28 | 2025-02-26 | 43.050 | 2,000 | +0 | 0.00% | 86,100 |
| 2025-02-27 | 2025-02-25 | 40.350 | 2,000 | +0 | 0.00% | 80,700 |
| 2025-02-26 | 2025-02-24 | 40.450 | 2,000 | +0 | 0.00% | 80,900 |
| 2025-02-25 | 2025-02-21 | 41.700 | 2,000 | +0 | 0.00% | 83,400 |
| 2025-02-24 | 2025-02-20 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2025-02-21 | 2025-02-19 | 38.500 | 2,000 | +0 | 0.00% | 77,000 |
| 2025-02-20 | 2025-02-18 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2025-02-19 | 2025-02-17 | 38.500 | 2,000 | +0 | 0.00% | 77,000 |
| 2025-02-18 | 2025-02-14 | 37.500 | 2,000 | +0 | 0.00% | 75,000 |
| 2025-02-17 | 2025-02-13 | 35.850 | 2,000 | +0 | 0.00% | 71,700 |
| 2025-02-14 | 2025-02-12 | 35.500 | 2,000 | +0 | 0.00% | 71,000 |
| 2025-02-13 | 2025-02-11 | 35.900 | 2,000 | +0 | 0.00% | 71,800 |
| 2025-02-12 | 2025-02-10 | 36.350 | 2,000 | +0 | 0.00% | 72,700 |
| 2025-02-11 | 2025-02-07 | 36.250 | 2,000 | +0 | 0.00% | 72,500 |
| 2025-02-10 | 2025-02-06 | 35.800 | 2,000 | +0 | 0.00% | 71,600 |
| 2025-02-07 | 2025-02-05 | 33.050 | 2,000 | +0 | 0.00% | 66,100 |
| 2025-02-06 | 2025-02-04 | 33.150 | 2,000 | +0 | 0.00% | 66,300 |
| 2025-02-05 | 2025-02-03 | 32.750 | 2,000 | +0 | 0.00% | 65,500 |
| 2025-02-04 | 2025-01-28 | 33.050 | 2,000 | +0 | 0.00% | 66,100 |
| 2025-02-03 | 2025-01-24 | 32.350 | 2,000 | +0 | 0.00% | 64,700 |
| 2025-01-27 | 2025-01-23 | 31.650 | 2,000 | +0 | 0.00% | 63,300 |
| 2025-01-24 | 2025-01-22 | 31.900 | 2,000 | +0 | 0.00% | 63,800 |
| 2025-01-23 | 2025-01-21 | 31.300 | 2,000 | +0 | 0.00% | 62,600 |
| 2025-01-22 | 2025-01-20 | 31.050 | 2,000 | +0 | 0.00% | 62,100 |
| 2025-01-21 | 2025-01-17 | 31.450 | 2,000 | +0 | 0.00% | 62,900 |
| 2025-01-20 | 2025-01-16 | 30.000 | 2,000 | +0 | 0.00% | 60,000 |
| 2025-01-17 | 2025-01-15 | 33.450 | 2,000 | +0 | 0.00% | 66,900 |
| 2025-01-16 | 2025-01-14 | 34.650 | 2,000 | +0 | 0.00% | 69,300 |
| 2025-01-15 | 2025-01-13 | 33.850 | 2,000 | +0 | 0.00% | 67,700 |
| 2025-01-14 | 2025-01-10 | 33.550 | 2,000 | +0 | 0.00% | 67,100 |
| 2025-01-13 | 2025-01-09 | 33.100 | 2,000 | +0 | 0.00% | 66,200 |
| 2025-01-10 | 2025-01-08 | 33.950 | 2,000 | +0 | 0.00% | 67,900 |
| 2025-01-09 | 2025-01-07 | 35.150 | 2,000 | +0 | 0.00% | 70,300 |
| 2025-01-08 | 2025-01-06 | 35.300 | 2,000 | +0 | 0.00% | 70,600 |
| 2025-01-07 | 2025-01-03 | 35.450 | 2,000 | +0 | 0.00% | 70,900 |
| 2025-01-06 | 2025-01-02 | 35.500 | 2,000 | +0 | 0.00% | 71,000 |
| 2025-01-03 | 2024-12-31 | 36.600 | 2,000 | +0 | 0.00% | 73,200 |
| 2025-01-02 | 2024-12-27 | 35.600 | 2,000 | +0 | 0.00% | 71,200 |
| 2024-12-30 | 2024-12-24 | 35.800 | 2,000 | +0 | 0.00% | 71,600 |
| 2024-12-27 | 2024-12-20 | 35.200 | 2,000 | +0 | 0.00% | 70,400 |
| 2024-12-23 | 2024-12-19 | 36.000 | 2,000 | +0 | 0.00% | 72,000 |
| 2024-12-20 | 2024-12-18 | 36.500 | 2,000 | +0 | 0.00% | 73,000 |
| 2024-12-19 | 2024-12-17 | 36.200 | 2,000 | +0 | 0.00% | 72,400 |
| 2024-12-18 | 2024-12-16 | 36.250 | 2,000 | +0 | 0.00% | 72,500 |
| 2024-12-17 | 2024-12-13 | 37.400 | 2,000 | +0 | 0.00% | 74,800 |
| 2024-12-16 | 2024-12-12 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2024-12-13 | 2024-12-11 | 38.200 | 2,000 | +0 | 0.00% | 76,400 |
| 2024-12-12 | 2024-12-10 | 38.150 | 2,000 | +0 | 0.00% | 76,300 |
| 2024-12-11 | 2024-12-09 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2024-12-10 | 2024-12-06 | 37.800 | 2,000 | +0 | 0.00% | 75,600 |
| 2024-12-09 | 2024-12-05 | 37.650 | 2,000 | +0 | 0.00% | 75,300 |
| 2024-12-06 | 2024-12-04 | 37.550 | 2,000 | +0 | 0.00% | 75,100 |
| 2024-12-05 | 2024-12-03 | 38.000 | 2,000 | +0 | 0.00% | 76,000 |
| 2024-12-04 | 2024-12-02 | 38.650 | 2,000 | +0 | 0.00% | 77,300 |
| 2024-12-03 | 2024-11-29 | 38.550 | 2,000 | +0 | 0.00% | 77,100 |
| 2024-12-02 | 2024-11-28 | 39.150 | 2,000 | +0 | 0.00% | 78,300 |
| 2024-11-29 | 2024-11-27 | 39.350 | 2,000 | +0 | 0.00% | 78,700 |
| 2024-11-28 | 2024-11-26 | 38.400 | 2,000 | +0 | 0.00% | 76,800 |
| 2024-11-27 | 2024-11-25 | 37.100 | 2,000 | +0 | 0.00% | 74,200 |
| 2024-11-26 | 2024-11-22 | 37.000 | 2,000 | +0 | 0.00% | 74,000 |
| 2024-11-25 | 2024-11-21 | 38.500 | 2,000 | +0 | 0.00% | 77,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 2,000 | +0 | 0.00% | 77,600 |
| 2024-11-21 | 2024-11-19 | 35.900 | 2,000 | +0 | 0.00% | 71,800 |
| 2024-11-20 | 2024-11-18 | 35.950 | 2,000 | +0 | 0.00% | 71,900 |
| 2024-11-19 | 2024-11-15 | 37.200 | 2,000 | +0 | 0.00% | 74,400 |
| 2024-11-18 | 2024-11-14 | 37.700 | 2,000 | +0 | 0.00% | 75,400 |
| 2024-11-15 | 2024-11-13 | 37.150 | 2,000 | +0 | 0.00% | 74,300 |
| 2024-11-14 | 2024-11-12 | 37.750 | 2,000 | +0 | 0.00% | 75,500 |
| 2024-11-13 | 2024-11-11 | 37.300 | 2,000 | +0 | 0.00% | 74,600 |
| 2024-11-12 | 2024-11-08 | 38.850 | 2,000 | +0 | 0.00% | 77,700 |
| 2024-11-11 | 2024-11-07 | 37.450 | 2,000 | +0 | 0.00% | 74,900 |
| 2024-11-08 | 2024-11-06 | 38.150 | 2,000 | +0 | 0.00% | 76,300 |
| 2024-11-07 | 2024-11-05 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2024-11-06 | 2024-11-04 | 39.550 | 2,000 | +0 | 0.00% | 79,100 |
| 2024-11-05 | 2024-11-01 | 35.050 | 2,000 | +0 | 0.00% | 70,100 |
| 2024-11-04 | 2024-10-31 | 33.800 | 2,000 | +0 | 0.00% | 67,600 |
| 2024-11-01 | 2024-10-30 | 35.500 | 2,000 | +0 | 0.00% | 71,000 |
| 2024-10-31 | 2024-10-29 | 37.150 | 2,000 | +0 | 0.00% | 74,300 |
| 2024-10-30 | 2024-10-28 | 38.700 | 2,000 | +0 | 0.00% | 77,400 |
| 2024-10-29 | 2024-10-25 | 44.250 | 2,000 | +0 | 0.00% | 88,500 |
| 2024-10-28 | 2024-10-24 | 43.800 | 2,000 | +0 | 0.00% | 87,600 |
| 2024-10-25 | 2024-10-23 | 45.000 | 2,000 | +0 | 0.00% | 90,000 |
| 2024-10-24 | 2024-10-22 | 45.700 | 2,000 | +0 | 0.00% | 91,400 |
| 2024-10-23 | 2024-10-21 | 45.550 | 2,000 | +0 | 0.00% | 91,100 |
| 2024-10-22 | 2024-10-18 | 46.450 | 2,000 | +0 | 0.00% | 92,900 |
| 2024-10-21 | 2024-10-17 | 44.850 | 2,000 | +0 | 0.00% | 89,700 |
| 2024-10-18 | 2024-10-16 | 43.850 | 2,000 | +0 | 0.00% | 87,700 |
| 2024-10-17 | 2024-10-15 | 44.600 | 2,000 | +0 | 0.00% | 89,200 |
| 2024-10-16 | 2024-10-14 | 46.200 | 2,000 | +0 | 0.00% | 92,400 |
| 2024-10-15 | 2024-10-10 | 48.850 | 2,000 | +0 | 0.00% | 97,700 |
| 2024-10-14 | 2024-10-09 | 47.400 | 2,000 | +0 | 0.00% | 94,800 |
| 2024-10-10 | 2024-10-08 | 49.050 | 2,000 | +0 | 0.00% | 98,100 |
| 2024-10-09 | 2024-10-07 | 49.800 | 2,000 | +0 | 0.00% | 99,600 |
| 2024-10-08 | 2024-10-04 | 51.150 | 2,000 | +0 | 0.00% | 102,300 |
| 2024-10-07 | 2024-10-03 | 45.900 | 2,000 | +0 | 0.00% | 91,800 |
| 2024-10-04 | 2024-10-02 | 46.600 | 2,000 | +0 | 0.00% | 93,200 |
| 2024-10-03 | 2024-09-30 | 47.100 | 2,000 | +0 | 0.00% | 94,200 |
| 2024-10-02 | 2024-09-27 | 46.600 | 2,000 | +0 | 0.00% | 93,200 |
| 2024-09-30 | 2024-09-26 | 44.800 | 2,000 | +0 | 0.00% | 89,600 |
| 2024-09-27 | 2024-09-25 | 42.350 | 2,000 | +0 | 0.00% | 84,700 |
| 2024-09-26 | 2024-09-24 | 41.400 | 2,000 | +0 | 0.00% | 82,800 |
| 2024-09-25 | 2024-09-23 | 41.800 | 2,000 | +0 | 0.00% | 83,600 |
| 2024-09-24 | 2024-09-20 | 42.600 | 2,000 | +0 | 0.00% | 85,200 |
| 2024-09-23 | 2024-09-19 | 42.150 | 2,000 | +0 | 0.00% | 84,300 |
| 2024-09-20 | 2024-09-17 | 43.800 | 2,000 | +0 | 0.00% | 87,600 |
| 2024-09-19 | 2024-09-16 | 44.200 | 2,000 | +0 | 0.00% | 88,400 |
| 2024-09-17 | 2024-09-13 | 44.050 | 2,000 | +0 | 0.00% | 88,100 |
| 2024-09-16 | 2024-09-12 | 42.950 | 2,000 | +0 | 0.00% | 85,900 |
| 2024-09-13 | 2024-09-11 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2024-09-12 | 2024-09-10 | 42.250 | 2,000 | +0 | 0.00% | 84,500 |
| 2024-09-11 | 2024-09-09 | 41.750 | 2,000 | +0 | 0.00% | 83,500 |
| 2024-09-10 | 2024-09-05 | 43.150 | 2,000 | +0 | 0.00% | 86,300 |
| 2024-09-09 | 2024-09-04 | 42.950 | 2,000 | +0 | 0.00% | 85,900 |
| 2024-09-05 | 2024-09-03 | 42.450 | 2,000 | +0 | 0.00% | 84,900 |
| 2024-09-04 | 2024-09-02 | 42.400 | 2,000 | +0 | 0.00% | 84,800 |
| 2024-09-03 | 2024-08-30 | 42.450 | 2,000 | +0 | 0.00% | 84,900 |
| 2024-09-02 | 2024-08-29 | 43.500 | 2,000 | +0 | 0.00% | 87,000 |
| 2024-08-30 | 2024-08-28 | 44.100 | 2,000 | +0 | 0.00% | 88,200 |
| 2024-08-29 | 2024-08-27 | 44.300 | 2,000 | +0 | 0.00% | 88,600 |
| 2024-08-28 | 2024-08-26 | 43.500 | 2,000 | +0 | 0.00% | 87,000 |
| 2024-08-27 | 2024-08-23 | 43.450 | 2,000 | +0 | 0.00% | 86,900 |
| 2024-08-26 | 2024-08-22 | 43.950 | 2,000 | +0 | 0.00% | 87,900 |
| 2024-08-23 | 2024-08-21 | 43.450 | 2,000 | +0 | 0.00% | 86,900 |
| 2024-08-22 | 2024-08-20 | 41.450 | 2,000 | +0 | 0.00% | 82,900 |
| 2024-08-21 | 2024-08-19 | 40.700 | 2,000 | +0 | 0.00% | 81,400 |
| 2024-08-20 | 2024-08-16 | 40.900 | 2,000 | +0 | 0.00% | 81,800 |
| 2024-08-19 | 2024-08-15 | 41.800 | 2,000 | +0 | 0.00% | 83,600 |
| 2024-08-16 | 2024-08-14 | 41.050 | 2,000 | +0 | 0.00% | 82,100 |
| 2024-08-15 | 2024-08-13 | 42.000 | 2,000 | +0 | 0.00% | 84,000 |
| 2024-08-14 | 2024-08-12 | 42.000 | 2,000 | +0 | 0.00% | 84,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 2,000 | +0 | 0.00% | 83,300 |
| 2024-08-12 | 2024-08-08 | 41.150 | 2,000 | +0 | 0.00% | 82,300 |
| 2024-08-09 | 2024-08-07 | 40.300 | 2,000 | +0 | 0.00% | 80,600 |
| 2024-08-08 | 2024-08-06 | 41.300 | 2,000 | +0 | 0.00% | 82,600 |
| 2024-08-07 | 2024-08-05 | 39.950 | 2,000 | +0 | 0.00% | 79,900 |
| 2024-08-06 | 2024-08-02 | 39.250 | 2,000 | +0 | 0.00% | 78,500 |
| 2024-08-05 | 2024-08-01 | 38.950 | 2,000 | +0 | 0.00% | 77,900 |
| 2024-08-02 | 2024-07-31 | 38.700 | 2,000 | +0 | 0.00% | 77,400 |
| 2024-08-01 | 2024-07-30 | 36.800 | 2,000 | +0 | 0.00% | 73,600 |
| 2024-07-31 | 2024-07-29 | 37.400 | 2,000 | +0 | 0.00% | 74,800 |
| 2024-07-30 | 2024-07-26 | 38.900 | 2,000 | +0 | 0.00% | 77,800 |
| 2024-07-29 | 2024-07-25 | 38.650 | 2,000 | +0 | 0.00% | 77,300 |
| 2024-07-26 | 2024-07-24 | 40.250 | 2,000 | +0 | 0.00% | 80,500 |
| 2024-07-25 | 2024-07-23 | 40.850 | 2,000 | +0 | 0.00% | 81,700 |
| 2024-07-24 | 2024-07-22 | 42.200 | 2,000 | +0 | 0.00% | 84,400 |
| 2024-07-23 | 2024-07-19 | 40.550 | 2,000 | +0 | 0.00% | 81,100 |
| 2024-07-22 | 2024-07-18 | 40.750 | 2,000 | +0 | 0.00% | 81,500 |
| 2024-07-19 | 2024-07-17 | 41.150 | 2,000 | +0 | 0.00% | 82,300 |
| 2024-07-18 | 2024-07-16 | 39.850 | 2,000 | +0 | 0.00% | 79,700 |
| 2024-07-17 | 2024-07-15 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2024-07-16 | 2024-07-12 | 40.700 | 2,000 | +0 | 0.00% | 81,400 |
| 2024-07-15 | 2024-07-11 | 38.350 | 2,000 | +0 | 0.00% | 76,700 |
| 2024-07-12 | 2024-07-10 | 36.100 | 2,000 | +0 | 0.00% | 72,200 |
| 2024-07-11 | 2024-07-09 | 36.600 | 2,000 | +0 | 0.00% | 73,200 |
| 2024-07-10 | 2024-07-08 | 37.800 | 2,000 | +0 | 0.00% | 75,600 |
| 2024-07-09 | 2024-07-05 | 39.650 | 2,000 | +0 | 0.00% | 79,300 |
| 2024-07-08 | 2024-07-04 | 37.000 | 2,000 | +0 | 0.00% | 74,000 |
| 2024-07-05 | 2024-07-03 | 38.050 | 2,000 | +0 | 0.00% | 76,100 |
| 2024-07-04 | 2024-07-02 | 37.400 | 2,000 | +0 | 0.00% | 74,800 |
| 2024-07-03 | 2024-06-28 | 36.800 | 2,000 | +0 | 0.00% | 73,600 |
| 2024-07-02 | 2024-06-27 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2024-06-28 | 2024-06-26 | 39.500 | 2,000 | +0 | 0.00% | 79,000 |
| 2024-06-27 | 2024-06-25 | 37.950 | 2,000 | +0 | 0.00% | 75,900 |
| 2024-06-26 | 2024-06-24 | 37.300 | 2,000 | +0 | 0.00% | 74,600 |
| 2024-06-25 | 2024-06-21 | 36.800 | 2,000 | +0 | 0.00% | 73,600 |
| 2024-06-24 | 2024-06-20 | 37.150 | 2,000 | +0 | 0.00% | 74,300 |
| 2024-06-21 | 2024-06-19 | 38.150 | 2,000 | +0 | 0.00% | 76,300 |
| 2024-06-20 | 2024-06-18 | 37.400 | 2,000 | +0 | 0.00% | 74,800 |
| 2024-06-19 | 2024-06-17 | 38.050 | 2,000 | +0 | 0.00% | 76,100 |
| 2024-06-18 | 2024-06-14 | 38.300 | 2,000 | +0 | 0.00% | 76,600 |
| 2024-06-17 | 2024-06-13 | 36.250 | 2,000 | +0 | 0.00% | 72,500 |
| 2024-06-14 | 2024-06-12 | 35.300 | 2,000 | +0 | 0.00% | 70,600 |
| 2024-06-13 | 2024-06-11 | 34.850 | 2,000 | +0 | 0.00% | 69,700 |
| 2024-06-12 | 2024-06-07 | 35.800 | 2,000 | +0 | 0.00% | 71,600 |
| 2024-06-11 | 2024-06-06 | 35.750 | 2,000 | +0 | 0.00% | 71,500 |
| 2024-06-07 | 2024-06-05 | 37.100 | 2,000 | +0 | 0.00% | 74,200 |
| 2024-06-06 | 2024-06-04 | 36.800 | 2,000 | +0 | 0.00% | 73,600 |
| 2024-06-05 | 2024-06-03 | 34.400 | 2,000 | +0 | 0.00% | 68,800 |
| 2024-06-04 | 2024-05-31 | 35.200 | 2,000 | +0 | 0.00% | 70,400 |
| 2024-06-03 | 2024-05-30 | 35.250 | 2,000 | +0 | 0.00% | 70,500 |
| 2024-05-31 | 2024-05-29 | 35.800 | 2,000 | +0 | 0.00% | 71,600 |
| 2024-05-30 | 2024-05-28 | 36.800 | 2,000 | +0 | 0.00% | 73,600 |
| 2024-05-29 | 2024-05-27 | 36.150 | 2,000 | +0 | 0.00% | 72,300 |
| 2024-05-28 | 2024-05-24 | 35.900 | 2,000 | +0 | 0.00% | 71,800 |
| 2024-05-27 | 2024-05-23 | 37.000 | 2,000 | +0 | 0.00% | 74,000 |
| 2024-05-24 | 2024-05-22 | 38.000 | 2,000 | +0 | 0.00% | 76,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 2,000 | +0 | 0.00% | 76,400 |
| 2024-05-22 | 2024-05-20 | 40.150 | 2,000 | +0 | 0.00% | 80,300 |
| 2024-05-21 | 2024-05-17 | 40.050 | 2,000 | +0 | 0.00% | 80,100 |
| 2024-05-20 | 2024-05-16 | 39.800 | 2,000 | +0 | 0.00% | 79,600 |
| 2024-05-17 | 2024-05-14 | 39.450 | 2,000 | +0 | 0.00% | 78,900 |
| 2024-05-16 | 2024-05-13 | 39.500 | 2,000 | +0 | 0.00% | 79,000 |
| 2024-05-14 | 2024-05-10 | 41.400 | 2,000 | +0 | 0.00% | 82,800 |
| 2024-05-13 | 2024-05-09 | 40.550 | 2,000 | +0 | 0.00% | 81,100 |
| 2024-05-10 | 2024-05-08 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2024-05-09 | 2024-05-07 | 39.900 | 2,000 | +0 | 0.00% | 79,800 |
| 2024-05-08 | 2024-05-06 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2024-05-07 | 2024-05-03 | 40.900 | 2,000 | +0 | 0.00% | 81,800 |
| 2024-05-06 | 2024-05-02 | 41.850 | 2,000 | +0 | 0.00% | 83,700 |
| 2024-05-03 | 2024-04-30 | 38.250 | 2,000 | +0 | 0.00% | 76,500 |
| 2024-05-02 | 2024-04-29 | 39.750 | 2,000 | +0 | 0.00% | 79,500 |
| 2024-04-30 | 2024-04-26 | 39.150 | 2,000 | +0 | 0.00% | 78,300 |
| 2024-04-29 | 2024-04-25 | 38.550 | 2,000 | +0 | 0.00% | 77,100 |
| 2024-04-26 | 2024-04-24 | 38.150 | 2,000 | +0 | 0.00% | 76,300 |
| 2024-04-25 | 2024-04-23 | 36.150 | 2,000 | +0 | 0.00% | 72,300 |
| 2024-04-24 | 2024-04-22 | 33.950 | 2,000 | +0 | 0.00% | 67,900 |
| 2024-04-23 | 2024-04-19 | 33.200 | 2,000 | +0 | 0.00% | 66,400 |
| 2024-04-22 | 2024-04-18 | 33.700 | 2,000 | +0 | 0.00% | 67,400 |
| 2024-04-19 | 2024-04-17 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2024-04-18 | 2024-04-16 | 34.700 | 2,000 | +0 | 0.00% | 69,400 |
| 2024-04-17 | 2024-04-15 | 35.850 | 2,000 | +0 | 0.00% | 71,700 |
| 2024-04-16 | 2024-04-12 | 37.350 | 2,000 | +0 | 0.00% | 74,700 |
| 2024-04-15 | 2024-04-11 | 37.400 | 2,000 | +0 | 0.00% | 74,800 |
| 2024-04-12 | 2024-04-10 | 37.500 | 2,000 | +0 | 0.00% | 75,000 |
| 2024-04-11 | 2024-04-09 | 38.050 | 2,000 | +0 | 0.00% | 76,100 |
| 2024-04-10 | 2024-04-08 | 36.550 | 2,000 | +0 | 0.00% | 73,100 |
| 2024-04-09 | 2024-04-05 | 35.750 | 2,000 | +0 | 0.00% | 71,500 |
| 2024-04-08 | 2024-04-03 | 36.150 | 2,000 | +0 | 0.00% | 72,300 |
| 2024-04-05 | 2024-04-02 | 37.700 | 2,000 | +0 | 0.00% | 75,400 |
| 2024-04-03 | 2024-03-28 | 37.700 | 2,000 | +0 | 0.00% | 75,400 |
| 2024-04-02 | 2024-03-27 | 38.450 | 2,000 | +0 | 0.00% | 76,900 |
| 2024-03-28 | 2024-03-26 | 38.550 | 2,000 | +0 | 0.00% | 77,100 |
| 2024-03-27 | 2024-03-25 | 37.300 | 2,000 | +0 | 0.00% | 74,600 |
| 2024-03-26 | 2024-03-22 | 36.000 | 2,000 | +0 | 0.00% | 72,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2024-03-22 | 2024-03-20 | 39.350 | 2,000 | +0 | 0.00% | 78,700 |
| 2024-03-21 | 2024-03-19 | 38.800 | 2,000 | +0 | 0.00% | 77,600 |
| 2024-03-20 | 2024-03-18 | 42.300 | 2,000 | +0 | 0.00% | 84,600 |
| 2024-03-19 | 2024-03-15 | 42.650 | 2,000 | +0 | 0.00% | 85,300 |
| 2024-03-18 | 2024-03-14 | 41.350 | 2,000 | +0 | 0.00% | 82,700 |
| 2024-03-15 | 2024-03-13 | 43.850 | 2,000 | +0 | 0.00% | 87,700 |
| 2024-03-14 | 2024-03-12 | 40.550 | 2,000 | +0 | 0.00% | 81,100 |
| 2024-03-13 | 2024-03-11 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2024-03-12 | 2024-03-08 | 39.350 | 2,000 | +0 | 0.00% | 78,700 |
| 2024-03-11 | 2024-03-07 | 38.500 | 2,000 | +0 | 0.00% | 77,000 |
| 2024-03-08 | 2024-03-06 | 38.750 | 2,000 | +0 | 0.00% | 77,500 |
| 2024-03-07 | 2024-03-05 | 39.150 | 2,000 | +0 | 0.00% | 78,300 |
| 2024-03-06 | 2024-03-04 | 41.700 | 2,000 | +0 | 0.00% | 83,400 |
| 2024-03-05 | 2024-03-01 | 39.700 | 2,000 | +0 | 0.00% | 79,400 |
| 2024-03-04 | 2024-02-29 | 42.350 | 2,000 | +0 | 0.00% | 84,700 |
| 2024-03-01 | 2024-02-28 | 42.050 | 2,000 | +0 | 0.00% | 84,100 |
| 2024-02-29 | 2024-02-27 | 42.200 | 2,000 | +0 | 0.00% | 84,400 |
| 2024-02-28 | 2024-02-26 | 39.350 | 2,000 | +0 | 0.00% | 78,700 |
| 2024-02-27 | 2024-02-23 | 39.800 | 2,000 | +0 | 0.00% | 79,600 |
| 2024-02-26 | 2024-02-22 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2024-02-23 | 2024-02-21 | 39.750 | 2,000 | +0 | 0.00% | 79,500 |
| 2024-02-22 | 2024-02-20 | 40.150 | 2,000 | +0 | 0.00% | 80,300 |
| 2024-02-21 | 2024-02-19 | 38.750 | 2,000 | +0 | 0.00% | 77,500 |
| 2024-02-20 | 2024-02-16 | 40.100 | 2,000 | +0 | 0.00% | 80,200 |
| 2024-02-19 | 2024-02-15 | 37.300 | 2,000 | +0 | 0.00% | 74,600 |
| 2024-02-16 | 2024-02-14 | 36.450 | 2,000 | +0 | 0.00% | 72,900 |
| 2024-02-15 | 2024-02-09 | 36.000 | 2,000 | +0 | 0.00% | 72,000 |
| 2024-02-14 | 2024-02-07 | 34.750 | 2,000 | +0 | 0.00% | 69,500 |
| 2024-02-08 | 2024-02-06 | 33.000 | 2,000 | +0 | 0.00% | 66,000 |
| 2024-02-07 | 2024-02-05 | 30.100 | 2,000 | +0 | 0.00% | 60,200 |
| 2024-02-06 | 2024-02-02 | 31.950 | 2,000 | +0 | 0.00% | 63,900 |
| 2024-02-05 | 2024-02-01 | 33.000 | 2,000 | +0 | 0.00% | 66,000 |
| 2024-02-02 | 2024-01-31 | 31.500 | 2,000 | +0 | 0.00% | 63,000 |
| 2024-02-01 | 2024-01-30 | 31.850 | 2,000 | +0 | 0.00% | 63,700 |
| 2024-01-31 | 2024-01-29 | 33.550 | 2,000 | +0 | 0.00% | 67,100 |
| 2024-01-30 | 2024-01-26 | 33.350 | 2,000 | +0 | 0.00% | 66,700 |
| 2024-01-29 | 2024-01-25 | 36.000 | 2,000 | +0 | 0.00% | 72,000 |
| 2024-01-26 | 2024-01-24 | 35.700 | 2,000 | +0 | 0.00% | 71,400 |
| 2024-01-25 | 2024-01-23 | 35.150 | 2,000 | +0 | 0.00% | 70,300 |
| 2024-01-24 | 2024-01-22 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2024-01-23 | 2024-01-19 | 36.200 | 2,000 | +0 | 0.00% | 72,400 |
| 2024-01-22 | 2024-01-18 | 39.750 | 2,000 | +0 | 0.00% | 79,500 |
| 2024-01-19 | 2024-01-17 | 38.700 | 2,000 | +0 | 0.00% | 77,400 |
| 2024-01-18 | 2024-01-16 | 40.600 | 2,000 | +0 | 0.00% | 81,200 |
| 2024-01-17 | 2024-01-15 | 41.450 | 2,000 | +0 | 0.00% | 82,900 |
| 2024-01-16 | 2024-01-12 | 40.100 | 2,000 | +0 | 0.00% | 80,200 |
| 2024-01-15 | 2024-01-11 | 40.900 | 2,000 | +0 | 0.00% | 81,800 |
| 2024-01-12 | 2024-01-10 | 41.600 | 2,000 | +0 | 0.00% | 83,200 |
| 2024-01-11 | 2024-01-09 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2024-01-10 | 2024-01-08 | 38.300 | 2,000 | +0 | 0.00% | 76,600 |
| 2024-01-09 | 2024-01-05 | 38.400 | 2,000 | +0 | 0.00% | 76,800 |
| 2024-01-08 | 2024-01-04 | 41.600 | 2,000 | +0 | 0.00% | 83,200 |
| 2024-01-05 | 2024-01-03 | 41.550 | 2,000 | +0 | 0.00% | 83,100 |
| 2024-01-04 | 2024-01-02 | 42.500 | 2,000 | +0 | 0.00% | 85,000 |
| 2024-01-03 | 2023-12-29 | 42.750 | 2,000 | +0 | 0.00% | 85,500 |
| 2024-01-02 | 2023-12-28 | 41.550 | 2,000 | +0 | 0.00% | 83,100 |
| 2023-12-29 | 2023-12-27 | 40.550 | 2,000 | +0 | 0.00% | 81,100 |
| 2023-12-28 | 2023-12-22 | 38.300 | 2,000 | +0 | 0.00% | 76,600 |
| 2023-12-27 | 2023-12-21 | 39.750 | 2,000 | +0 | 0.00% | 79,500 |
| 2023-12-22 | 2023-12-20 | 40.300 | 2,000 | +0 | 0.00% | 80,600 |
| 2023-12-21 | 2023-12-19 | 40.600 | 2,000 | +0 | 0.00% | 81,200 |
| 2023-12-20 | 2023-12-18 | 40.950 | 2,000 | +0 | 0.00% | 81,900 |
| 2023-12-19 | 2023-12-15 | 42.200 | 2,000 | +0 | 0.00% | 84,400 |
| 2023-12-18 | 2023-12-14 | 42.400 | 2,000 | +0 | 0.00% | 84,800 |
| 2023-12-15 | 2023-12-13 | 40.200 | 2,000 | +0 | 0.00% | 80,400 |
| 2023-12-14 | 2023-12-12 | 40.350 | 2,000 | +0 | 0.00% | 80,700 |
| 2023-12-13 | 2023-12-11 | 40.350 | 2,000 | +0 | 0.00% | 80,700 |
| 2023-12-12 | 2023-12-08 | 39.750 | 2,000 | +0 | 0.00% | 79,500 |
| 2023-12-11 | 2023-12-07 | 40.300 | 2,000 | +0 | 0.00% | 80,600 |
| 2023-12-08 | 2023-12-06 | 40.550 | 2,000 | +0 | 0.00% | 81,100 |
| 2023-12-07 | 2023-12-05 | 41.600 | 2,000 | +0 | 0.00% | 83,200 |
| 2023-12-06 | 2023-12-04 | 42.250 | 2,000 | +0 | 0.00% | 84,500 |
| 2023-12-05 | 2023-12-01 | 44.000 | 2,000 | +0 | 0.00% | 88,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 2,000 | +0 | 0.00% | 91,600 |
| 2023-12-01 | 2023-11-29 | 43.850 | 2,000 | +0 | 0.00% | 87,700 |
| 2023-11-30 | 2023-11-28 | 45.500 | 2,000 | +0 | 0.00% | 91,000 |
| 2023-11-29 | 2023-11-27 | 45.300 | 2,000 | +0 | 0.00% | 90,600 |
| 2023-11-28 | 2023-11-24 | 43.750 | 2,000 | +0 | 0.00% | 87,500 |
| 2023-11-27 | 2023-11-23 | 44.000 | 2,000 | +0 | 0.00% | 88,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 2,000 | +0 | 0.00% | 84,900 |
| 2023-11-23 | 2023-11-21 | 43.850 | 2,000 | +0 | 0.00% | 87,700 |
| 2023-11-22 | 2023-11-20 | 44.000 | 2,000 | +0 | 0.00% | 88,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 2,000 | +0 | 0.00% | 89,300 |
| 2023-11-20 | 2023-11-16 | 43.500 | 2,000 | +0 | 0.00% | 87,000 |
| 2023-11-17 | 2023-11-15 | 43.900 | 2,000 | +0 | 0.00% | 87,800 |
| 2023-11-16 | 2023-11-14 | 44.550 | 2,000 | +0 | 0.00% | 89,100 |
| 2023-11-15 | 2023-11-13 | 44.050 | 2,000 | +0 | 0.00% | 88,100 |
| 2023-11-14 | 2023-11-10 | 46.700 | 2,000 | +0 | 0.00% | 93,400 |
| 2023-11-13 | 2023-11-09 | 47.300 | 2,000 | +0 | 0.00% | 94,600 |
| 2023-11-10 | 2023-11-08 | 47.150 | 2,000 | +0 | 0.00% | 94,300 |
| 2023-11-09 | 2023-11-07 | 48.450 | 2,000 | +0 | 0.00% | 96,900 |
| 2023-11-08 | 2023-11-06 | 48.400 | 2,000 | +0 | 0.00% | 96,800 |
| 2023-11-07 | 2023-11-03 | 46.200 | 2,000 | +0 | 0.00% | 92,400 |
| 2023-11-06 | 2023-11-02 | 46.600 | 2,000 | +0 | 0.00% | 93,200 |
| 2023-11-03 | 2023-11-01 | 45.450 | 2,000 | +0 | 0.00% | 90,900 |
| 2023-11-02 | 2023-10-31 | 46.050 | 2,000 | +0 | 0.00% | 92,100 |
| 2023-11-01 | 2023-10-30 | 47.050 | 2,000 | +0 | 0.00% | 94,100 |
| 2023-10-31 | 2023-10-27 | 45.000 | 2,000 | +0 | 0.00% | 90,000 |
| 2023-10-30 | 2023-10-26 | 42.300 | 2,000 | +0 | 0.00% | 84,600 |
| 2023-10-27 | 2023-10-25 | 45.000 | 2,000 | +0 | 0.00% | 90,000 |
| 2023-10-26 | 2023-10-24 | 45.500 | 2,000 | +0 | 0.00% | 91,000 |
| 2023-10-25 | 2023-10-20 | 44.100 | 2,000 | +0 | 0.00% | 88,200 |
| 2023-10-24 | 2023-10-19 | 42.600 | 2,000 | +0 | 0.00% | 85,200 |
| 2023-10-20 | 2023-10-18 | 42.800 | 2,000 | +0 | 0.00% | 85,600 |
| 2023-10-19 | 2023-10-17 | 44.450 | 2,000 | +0 | 0.00% | 88,900 |
| 2023-10-18 | 2023-10-16 | 44.000 | 2,000 | +0 | 0.00% | 88,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 2,000 | +0 | 0.00% | 89,000 |
| 2023-10-16 | 2023-10-12 | 44.350 | 2,000 | +0 | 0.00% | 88,700 |
| 2023-10-13 | 2023-10-11 | 42.900 | 2,000 | +0 | 0.00% | 85,800 |
| 2023-10-12 | 2023-10-10 | 39.600 | 2,000 | +0 | 0.00% | 79,200 |
| 2023-10-11 | 2023-10-09 | 40.900 | 2,000 | +0 | 0.00% | 81,800 |
| 2023-10-10 | 2023-10-06 | 39.000 | 2,000 | +0 | 0.00% | 78,000 |
| 2023-10-09 | 2023-10-05 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2023-10-06 | 2023-10-04 | 36.900 | 2,000 | +0 | 0.00% | 73,800 |
| 2023-10-05 | 2023-10-03 | 37.850 | 2,000 | +0 | 0.00% | 75,700 |
| 2023-10-04 | 2023-09-29 | 38.250 | 2,000 | +0 | 0.00% | 76,500 |
| 2023-10-03 | 2023-09-28 | 39.900 | 2,000 | +0 | 0.00% | 79,800 |
| 2023-09-29 | 2023-09-27 | 40.850 | 2,000 | +0 | 0.00% | 81,700 |
| 2023-09-28 | 2023-09-26 | 38.200 | 2,000 | +0 | 0.00% | 76,400 |
| 2023-09-27 | 2023-09-25 | 39.000 | 2,000 | +0 | 0.00% | 78,000 |
| 2023-09-26 | 2023-09-22 | 37.450 | 2,000 | +0 | 0.00% | 74,900 |
| 2023-09-25 | 2023-09-21 | 37.900 | 2,000 | +0 | 0.00% | 75,800 |
| 2023-09-22 | 2023-09-20 | 38.400 | 2,000 | +0 | 0.00% | 76,800 |
| 2023-09-21 | 2023-09-19 | 39.550 | 2,000 | +0 | 0.00% | 79,100 |
| 2023-09-20 | 2023-09-18 | 39.850 | 2,000 | +0 | 0.00% | 79,700 |
| 2023-09-19 | 2023-09-15 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2023-09-18 | 2023-09-14 | 37.750 | 2,000 | +0 | 0.00% | 75,500 |
| 2023-09-15 | 2023-09-13 | 35.800 | 2,000 | +0 | 0.00% | 71,600 |
| 2023-09-14 | 2023-09-12 | 35.800 | 2,000 | +0 | 0.00% | 71,600 |
| 2023-09-13 | 2023-09-11 | 38.300 | 2,000 | +0 | 0.00% | 76,600 |
| 2023-09-12 | 2023-09-07 | 35.350 | 2,000 | +0 | 0.00% | 70,700 |
| 2023-09-11 | 2023-09-06 | 34.700 | 2,000 | +0 | 0.00% | 69,400 |
| 2023-09-07 | 2023-09-05 | 34.750 | 2,000 | +0 | 0.00% | 69,500 |
| 2023-09-06 | 2023-09-04 | 34.500 | 2,000 | +0 | 0.00% | 69,000 |
| 2023-09-05 | 2023-08-31 | 35.100 | 2,000 | +0 | 0.00% | 70,200 |
| 2023-09-04 | 2023-08-30 | 35.950 | 2,000 | +0 | 0.00% | 71,900 |
| 2023-08-31 | 2023-08-29 | 35.850 | 2,000 | +0 | 0.00% | 71,700 |
| 2023-08-30 | 2023-08-28 | 34.750 | 2,000 | +0 | 0.00% | 69,500 |
| 2023-08-29 | 2023-08-25 | 33.800 | 2,000 | +0 | 0.00% | 67,600 |
| 2023-08-28 | 2023-08-24 | 34.650 | 2,000 | +0 | 0.00% | 69,300 |
| 2023-08-25 | 2023-08-23 | 30.750 | 2,000 | +0 | 0.00% | 61,500 |
| 2023-08-24 | 2023-08-22 | 30.950 | 2,000 | +0 | 0.00% | 61,900 |
| 2023-08-23 | 2023-08-21 | 31.150 | 2,000 | +0 | 0.00% | 62,300 |
| 2023-08-22 | 2023-08-18 | 31.450 | 2,000 | +0 | 0.00% | 62,900 |
| 2023-08-21 | 2023-08-17 | 32.700 | 2,000 | +0 | 0.00% | 65,400 |
| 2023-08-18 | 2023-08-16 | 32.850 | 2,000 | +0 | 0.00% | 65,700 |
| 2023-08-17 | 2023-08-15 | 32.300 | 2,000 | +0 | 0.00% | 64,600 |
| 2023-08-16 | 2023-08-14 | 32.400 | 2,000 | +0 | 0.00% | 64,800 |
| 2023-08-15 | 2023-08-11 | 33.150 | 2,000 | +0 | 0.00% | 66,300 |
| 2023-08-14 | 2023-08-10 | 32.200 | 2,000 | +0 | 0.00% | 64,400 |
| 2023-08-11 | 2023-08-09 | 32.200 | 2,000 | +0 | 0.00% | 64,400 |
| 2023-08-10 | 2023-08-08 | 28.700 | 2,000 | +0 | 0.00% | 57,400 |
| 2023-08-09 | 2023-08-07 | 29.050 | 2,000 | +0 | 0.00% | 58,100 |
| 2023-08-08 | 2023-08-04 | 32.800 | 2,000 | +0 | 0.00% | 65,600 |
| 2023-08-07 | 2023-08-03 | 32.800 | 2,000 | +0 | 0.00% | 65,600 |
| 2023-08-04 | 2023-08-02 | 32.450 | 2,000 | +0 | 0.00% | 64,900 |
| 2023-08-03 | 2023-08-01 | 34.600 | 2,000 | +0 | 0.00% | 69,200 |
| 2023-08-02 | 2023-07-31 | 34.600 | 2,000 | +0 | 0.00% | 69,200 |
| 2023-08-01 | 2023-07-28 | 36.600 | 2,000 | +0 | 0.00% | 73,200 |
| 2023-07-31 | 2023-07-27 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2023-07-28 | 2023-07-26 | 33.950 | 2,000 | +0 | 0.00% | 67,900 |
| 2023-07-27 | 2023-07-25 | 34.050 | 2,000 | +0 | 0.00% | 68,100 |
| 2023-07-26 | 2023-07-24 | 33.200 | 2,000 | +0 | 0.00% | 66,400 |
| 2023-07-25 | 2023-07-21 | 32.800 | 2,000 | +0 | 0.00% | 65,600 |
| 2023-07-24 | 2023-07-20 | 31.250 | 2,000 | +0 | 0.00% | 62,500 |
| 2023-07-21 | 2023-07-19 | 30.750 | 2,000 | +0 | 0.00% | 61,500 |
| 2023-07-20 | 2023-07-18 | 31.500 | 2,000 | +0 | 0.00% | 63,000 |
| 2023-07-19 | 2023-07-14 | 32.450 | 2,000 | +0 | 0.00% | 64,900 |
| 2023-07-18 | 2023-07-13 | 32.700 | 2,000 | +0 | 0.00% | 65,400 |
| 2023-07-14 | 2023-07-12 | 30.900 | 2,000 | +0 | 0.00% | 61,800 |
| 2023-07-13 | 2023-07-11 | 30.650 | 2,000 | +0 | 0.00% | 61,300 |
| 2023-07-12 | 2023-07-10 | 29.750 | 2,000 | +0 | 0.00% | 59,500 |
| 2023-07-11 | 2023-07-07 | 30.250 | 2,000 | +0 | 0.00% | 60,500 |
| 2023-07-10 | 2023-07-06 | 30.650 | 2,000 | +0 | 0.00% | 61,300 |
| 2023-07-07 | 2023-07-05 | 31.550 | 2,000 | +0 | 0.00% | 63,100 |
| 2023-07-06 | 2023-07-04 | 33.100 | 2,000 | +0 | 0.00% | 66,200 |
| 2023-07-05 | 2023-07-03 | 30.000 | 2,000 | +0 | 0.00% | 60,000 |
| 2023-07-04 | 2023-06-30 | 29.600 | 2,000 | +0 | 0.00% | 59,200 |
| 2023-07-03 | 2023-06-29 | 28.950 | 2,000 | +0 | 0.00% | 57,900 |
| 2023-06-30 | 2023-06-28 | 29.150 | 2,000 | +0 | 0.00% | 58,300 |
| 2023-06-29 | 2023-06-27 | 29.900 | 2,000 | +0 | 0.00% | 59,800 |
| 2023-06-28 | 2023-06-26 | 31.000 | 2,000 | +0 | 0.00% | 62,000 |
| 2023-06-27 | 2023-06-23 | 30.450 | 2,000 | +0 | 0.00% | 60,900 |
| 2023-06-26 | 2023-06-21 | 31.450 | 2,000 | +0 | 0.00% | 62,900 |
| 2023-06-23 | 2023-06-20 | 33.600 | 2,000 | +0 | 0.00% | 67,200 |
| 2023-06-21 | 2023-06-19 | 35.600 | 2,000 | +0 | 0.00% | 71,200 |
| 2023-06-20 | 2023-06-16 | 36.700 | 2,000 | +0 | 0.00% | 73,400 |
| 2023-06-19 | 2023-06-15 | 33.950 | 2,000 | +0 | 0.00% | 67,900 |
| 2023-06-16 | 2023-06-14 | 34.200 | 2,000 | +0 | 0.00% | 68,400 |
| 2023-06-15 | 2023-06-13 | 35.550 | 2,000 | +0 | 0.00% | 71,100 |
| 2023-06-14 | 2023-06-12 | 35.900 | 2,000 | +0 | 0.00% | 71,800 |
| 2023-06-13 | 2023-06-09 | 37.650 | 2,000 | +0 | 0.00% | 75,300 |
| 2023-06-12 | 2023-06-08 | 36.500 | 2,000 | +0 | 0.00% | 73,000 |
| 2023-06-09 | 2023-06-07 | 37.100 | 2,000 | +0 | 0.00% | 74,200 |
| 2023-06-08 | 2023-06-06 | 36.500 | 2,000 | +0 | 0.00% | 73,000 |
| 2023-06-07 | 2023-06-05 | 36.950 | 2,000 | +0 | 0.00% | 73,900 |
| 2023-06-06 | 2023-06-02 | 37.000 | 2,000 | +0 | 0.00% | 74,000 |
| 2023-06-05 | 2023-06-01 | 36.400 | 2,000 | +0 | 0.00% | 72,800 |
| 2023-06-02 | 2023-05-31 | 36.700 | 2,000 | +0 | 0.00% | 73,400 |
| 2023-06-01 | 2023-05-30 | 36.650 | 2,000 | +0 | 0.00% | 73,300 |
| 2023-05-31 | 2023-05-29 | 35.200 | 2,000 | +0 | 0.00% | 70,400 |
| 2023-05-30 | 2023-05-25 | 37.750 | 2,000 | +0 | 0.00% | 75,500 |
| 2023-05-29 | 2023-05-24 | 39.650 | 2,000 | +0 | 0.00% | 79,300 |
| 2023-05-25 | 2023-05-23 | 40.200 | 2,000 | +0 | 0.00% | 80,400 |
| 2023-05-24 | 2023-05-22 | 38.850 | 2,000 | +0 | 0.00% | 77,700 |
| 2023-05-23 | 2023-05-19 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2023-05-22 | 2023-05-18 | 37.900 | 2,000 | +0 | 0.00% | 75,800 |
| 2023-05-19 | 2023-05-17 | 39.450 | 2,000 | +0 | 0.00% | 78,900 |
| 2023-05-18 | 2023-05-16 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2023-05-17 | 2023-05-15 | 40.050 | 2,000 | +0 | 0.00% | 80,100 |
| 2023-05-16 | 2023-05-12 | 39.750 | 2,000 | +0 | 0.00% | 79,500 |
| 2023-05-15 | 2023-05-11 | 39.000 | 2,000 | +0 | 0.00% | 78,000 |
| 2023-05-12 | 2023-05-10 | 39.650 | 2,000 | +0 | 0.00% | 79,300 |
| 2023-05-11 | 2023-05-09 | 38.850 | 2,000 | +0 | 0.00% | 77,700 |
| 2023-05-10 | 2023-05-08 | 41.100 | 2,000 | +0 | 0.00% | 82,200 |
| 2023-05-09 | 2023-05-05 | 40.950 | 2,000 | +0 | 0.00% | 81,900 |
| 2023-05-08 | 2023-05-04 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2023-05-05 | 2023-05-03 | 36.700 | 2,000 | +0 | 0.00% | 73,400 |
| 2023-05-04 | 2023-05-02 | 36.350 | 2,000 | +0 | 0.00% | 72,700 |
| 2023-05-03 | 2023-04-28 | 37.450 | 2,000 | +0 | 0.00% | 74,900 |
| 2023-05-02 | 2023-04-27 | 38.900 | 2,000 | +0 | 0.00% | 77,800 |
| 2023-04-28 | 2023-04-26 | 38.200 | 2,000 | +0 | 0.00% | 76,400 |
| 2023-04-27 | 2023-04-25 | 37.350 | 2,000 | +0 | 0.00% | 74,700 |
| 2023-04-26 | 2023-04-24 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2023-04-25 | 2023-04-21 | 38.650 | 2,000 | +0 | 0.00% | 77,300 |
| 2023-04-24 | 2023-04-20 | 39.250 | 2,000 | +0 | 0.00% | 78,500 |
| 2023-04-21 | 2023-04-19 | 40.650 | 2,000 | +0 | 0.00% | 81,300 |
| 2023-04-20 | 2023-04-18 | 41.300 | 2,000 | +0 | 0.00% | 82,600 |
| 2023-04-19 | 2023-04-17 | 40.950 | 2,000 | +0 | 0.00% | 81,900 |
| 2023-04-18 | 2023-04-14 | 42.700 | 2,000 | +0 | 0.00% | 85,400 |
| 2023-04-17 | 2023-04-13 | 42.000 | 2,000 | +0 | 0.00% | 84,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2023-04-13 | 2023-04-11 | 39.500 | 2,000 | +0 | 0.00% | 79,000 |
| 2023-04-12 | 2023-04-06 | 38.350 | 2,000 | +0 | 0.00% | 76,700 |
| 2023-04-11 | 2023-04-04 | 36.300 | 2,000 | +0 | 0.00% | 72,600 |
| 2023-04-06 | 2023-04-03 | 34.900 | 2,000 | +0 | 0.00% | 69,800 |
| 2023-04-04 | 2023-03-31 | 35.150 | 2,000 | +0 | 0.00% | 70,300 |
| 2023-04-03 | 2023-03-30 | 35.050 | 2,000 | +0 | 0.00% | 70,100 |
| 2023-03-31 | 2023-03-29 | 37.400 | 2,000 | +0 | 0.00% | 74,800 |
| 2023-03-30 | 2023-03-28 | 38.200 | 2,000 | +0 | 0.00% | 76,400 |
| 2023-03-29 | 2023-03-27 | 38.850 | 2,000 | +0 | 0.00% | 77,700 |
| 2023-03-28 | 2023-03-24 | 38.500 | 2,000 | +0 | 0.00% | 77,000 |
| 2023-03-27 | 2023-03-23 | 39.000 | 2,000 | +0 | 0.00% | 78,000 |
| 2023-03-24 | 2023-03-22 | 38.700 | 2,000 | +0 | 0.00% | 77,400 |
| 2023-03-23 | 2023-03-21 | 40.850 | 2,000 | +0 | 0.00% | 81,700 |
| 2023-03-22 | 2023-03-20 | 37.900 | 2,000 | +0 | 0.00% | 75,800 |
| 2023-03-21 | 2023-03-17 | 41.700 | 2,000 | +0 | 0.00% | 83,400 |
| 2023-03-20 | 2023-03-16 | 42.600 | 2,000 | +0 | 0.00% | 85,200 |
| 2023-03-17 | 2023-03-15 | 42.700 | 2,000 | +0 | 0.00% | 85,400 |
| 2023-03-16 | 2023-03-14 | 38.750 | 2,000 | +0 | 0.00% | 77,500 |
| 2023-03-15 | 2023-03-13 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2023-03-14 | 2023-03-10 | 38.850 | 2,000 | +0 | 0.00% | 77,700 |
| 2023-03-13 | 2023-03-09 | 39.900 | 2,000 | +0 | 0.00% | 79,800 |
| 2023-03-10 | 2023-03-08 | 39.900 | 2,000 | +0 | 0.00% | 79,800 |
| 2023-03-09 | 2023-03-07 | 42.250 | 2,000 | +0 | 0.00% | 84,500 |
| 2023-03-08 | 2023-03-06 | 42.450 | 2,000 | +0 | 0.00% | 84,900 |
| 2023-03-07 | 2023-03-03 | 42.250 | 2,000 | +0 | 0.00% | 84,500 |
| 2023-03-06 | 2023-03-02 | 40.650 | 2,000 | +0 | 0.00% | 81,300 |
| 2023-03-03 | 2023-03-01 | 40.550 | 2,000 | +0 | 0.00% | 81,100 |
| 2023-03-02 | 2023-02-28 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2023-03-01 | 2023-02-27 | 37.650 | 2,000 | +0 | 0.00% | 75,300 |
| 2023-02-28 | 2023-02-24 | 38.400 | 2,000 | +0 | 0.00% | 76,800 |
| 2023-02-27 | 2023-02-23 | 39.350 | 2,000 | +0 | 0.00% | 78,700 |
| 2023-02-24 | 2023-02-22 | 39.450 | 2,000 | +0 | 0.00% | 78,900 |
| 2023-02-23 | 2023-02-21 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2023-02-22 | 2023-02-20 | 41.450 | 2,000 | +0 | 0.00% | 82,900 |
| 2023-02-21 | 2023-02-17 | 39.700 | 2,000 | +0 | 0.00% | 79,400 |
| 2023-02-20 | 2023-02-16 | 40.400 | 2,000 | +0 | 0.00% | 80,800 |
| 2023-02-17 | 2023-02-15 | 41.450 | 2,000 | +0 | 0.00% | 82,900 |
| 2023-02-16 | 2023-02-14 | 43.150 | 2,000 | +0 | 0.00% | 86,300 |
| 2023-02-15 | 2023-02-13 | 43.200 | 2,000 | +0 | 0.00% | 86,400 |
| 2023-02-14 | 2023-02-10 | 42.800 | 2,000 | +0 | 0.00% | 85,600 |
| 2023-02-13 | 2023-02-09 | 43.200 | 2,000 | +0 | 0.00% | 86,400 |
| 2023-02-10 | 2023-02-08 | 42.850 | 2,000 | +0 | 0.00% | 85,700 |
| 2023-02-09 | 2023-02-07 | 43.100 | 2,000 | +0 | 0.00% | 86,200 |
| 2023-02-08 | 2023-02-06 | 42.750 | 2,000 | +0 | 0.00% | 85,500 |
| 2023-02-07 | 2023-02-03 | 45.600 | 2,000 | +0 | 0.00% | 91,200 |
| 2023-02-06 | 2023-02-02 | 46.100 | 2,000 | +0 | 0.00% | 92,200 |
| 2023-02-03 | 2023-02-01 | 45.450 | 2,000 | +0 | 0.00% | 90,900 |
| 2023-02-02 | 2023-01-31 | 42.450 | 2,000 | +0 | 0.00% | 84,900 |
| 2023-02-01 | 2023-01-30 | 44.850 | 2,000 | +0 | 0.00% | 89,700 |
| 2023-01-31 | 2023-01-27 | 47.000 | 2,000 | +0 | 0.00% | 94,000 |
| 2023-01-30 | 2023-01-26 | 46.200 | 2,000 | +0 | 0.00% | 92,400 |
| 2023-01-27 | 2023-01-20 | 43.100 | 2,000 | +0 | 0.00% | 86,200 |
| 2023-01-26 | 2023-01-19 | 42.500 | 2,000 | +0 | 0.00% | 85,000 |
| 2023-01-20 | 2023-01-18 | 40.700 | 2,000 | +0 | 0.00% | 81,400 |
| 2023-01-19 | 2023-01-17 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2023-01-18 | 2023-01-16 | 42.100 | 2,000 | +0 | 0.00% | 84,200 |
| 2023-01-17 | 2023-01-13 | 42.150 | 2,000 | +0 | 0.00% | 84,300 |
| 2023-01-16 | 2023-01-12 | 39.700 | 2,000 | +0 | 0.00% | 79,400 |
| 2023-01-13 | 2023-01-11 | 39.950 | 2,000 | +0 | 0.00% | 79,900 |
| 2023-01-12 | 2023-01-10 | 37.600 | 2,000 | +0 | 0.00% | 75,200 |
| 2023-01-11 | 2023-01-09 | 37.450 | 2,000 | +0 | 0.00% | 74,900 |
| 2023-01-10 | 2023-01-06 | 34.100 | 2,000 | +0 | 0.00% | 68,200 |
| 2023-01-09 | 2023-01-05 | 35.750 | 2,000 | -1,000 | 0.00% | 71,500 |
| 2023-01-06 | 2023-01-04 | 35.200 | 3,000 | +1,000 | 0.00% | 105,600 |
| 2022-12-29 | 2022-12-23 | 32.700 | 2,000 | -1,000 | 0.00% | 65,400 |
| 2022-12-16 | 2022-12-14 | 33.550 | 3,000 | +1,000 | 0.00% | 100,650 |
| 2022-09-23 | 2022-09-21 | 25.100 | 2,000 | -1,000 | 0.00% | 50,200 |
| 2022-07-05 | 2022-06-30 | 34.900 | 3,000 | +1,000 | 0.00% | 104,700 |
| 2022-06-22 | 2022-06-20 | 26.950 | 2,000 | -1,000 | 0.00% | 53,900 |
| 2022-06-20 | 2022-06-16 | 25.550 | 3,000 | +1,000 | 0.00% | 76,650 |
| 2022-06-17 | 2022-06-15 | 26.300 | 2,000 | -1,000 | 0.00% | 52,600 |
| 2022-06-16 | 2022-06-14 | 26.500 | 3,000 | +1,000 | 0.00% | 79,500 |
| 2022-06-08 | 2022-06-06 | 26.050 | 2,000 | -1,000 | 0.00% | 52,100 |
| 2022-06-06 | 2022-06-01 | 24.300 | 3,000 | +1,000 | 0.00% | 72,900 |
| 2022-06-01 | 2022-05-30 | 22.900 | 2,000 | -1,000 | 0.00% | 45,800 |
| 2022-05-31 | 2022-05-27 | 21.800 | 3,000 | +1,000 | 0.00% | 65,400 |
| 2021-04-26 | 2021-04-22 | 86.350 | 2,000 | +1,000 | 0.00% | 172,700 |
| 2021-02-02 | 2021-01-29 | 88.600 | 1,000 | +1,000 | 0.00% | 88,600 |
| 2020-03-27 | 2020-03-25 | 31.550 | 0 | -500 | ||
| 2020-03-03 | 2020-02-28 | 35.600 | 500 | +500 | 0.00% | 17,800 |
| 2020-03-02 | 2020-02-27 | 37.300 | 0 | -500 | ||
| 2020-02-25 | 2020-02-21 | 33.250 | 500 | +500 | 0.00% | 16,625 |
| 2019-12-05 | 2019-12-03 | 28.150 | 0 | -1,000 | ||
| 2019-12-04 | 2019-12-02 | 28.200 | 1,000 | +1,000 | 0.00% | 28,200 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy