History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 402,066 | +0 | 0.02% | 37,774,101 |
| 2025-10-13 | 2025-10-09 | 95.100 | 402,066 | +0 | 0.02% | 38,236,477 |
| 2025-10-10 | 2025-10-08 | 104.700 | 402,066 | -76,000 | 0.02% | 42,096,310 |
| 2025-10-09 | 2025-10-06 | 100.500 | 478,066 | -720 | 0.03% | 48,045,633 |
| 2025-10-08 | 2025-10-03 | 97.950 | 478,786 | -9,000 | 0.03% | 46,897,089 |
| 2025-10-06 | 2025-10-02 | 100.700 | 487,786 | -1,527 | 0.03% | 49,120,050 |
| 2025-10-03 | 2025-09-30 | 96.400 | 489,313 | -9,175 | 0.03% | 47,169,773 |
| 2025-10-02 | 2025-09-29 | 93.600 | 498,488 | +27,000 | 0.03% | 46,658,477 |
| 2025-09-30 | 2025-09-26 | 93.250 | 471,488 | -11,818 | 0.03% | 43,966,256 |
| 2025-09-29 | 2025-09-25 | 95.050 | 483,306 | -1,600 | 0.03% | 45,938,235 |
| 2025-09-26 | 2025-09-24 | 95.050 | 484,906 | -17,000 | 0.03% | 46,090,315 |
| 2025-09-25 | 2025-09-23 | 93.450 | 501,906 | -3,440 | 0.03% | 46,903,116 |
| 2025-09-24 | 2025-09-22 | 94.700 | 505,346 | -4,000 | 0.03% | 47,856,266 |
| 2025-09-23 | 2025-09-19 | 92.050 | 509,346 | +100,500 | 0.03% | 46,885,299 |
| 2025-09-22 | 2025-09-18 | 97.350 | 408,846 | -20,500 | 0.02% | 39,801,158 |
| 2025-09-19 | 2025-09-17 | 96.500 | 429,346 | +16,175 | 0.03% | 41,431,889 |
| 2025-09-18 | 2025-09-16 | 96.250 | 413,171 | -169,500 | 0.02% | 39,767,709 |
| 2025-09-17 | 2025-09-15 | 95.600 | 582,671 | +180,375 | 0.03% | 55,703,348 |
| 2025-09-16 | 2025-09-12 | 97.850 | 402,296 | -7,000 | 0.02% | 39,364,664 |
| 2025-09-15 | 2025-09-11 | 97.100 | 409,296 | +18,500 | 0.02% | 39,742,642 |
| 2025-09-12 | 2025-09-10 | 99.600 | 390,796 | -12,500 | 0.02% | 38,923,282 |
| 2025-09-11 | 2025-09-09 | 100.900 | 403,296 | +13,800 | 0.02% | 40,692,566 |
| 2025-09-10 | 2025-09-08 | 100.500 | 389,496 | -6,035 | 0.02% | 39,144,348 |
| 2025-09-09 | 2025-09-05 | 103.100 | 395,531 | +28,000 | 0.02% | 40,779,246 |
| 2025-09-08 | 2025-09-04 | 100.100 | 367,531 | -4,500 | 0.02% | 36,789,853 |
| 2025-09-05 | 2025-09-03 | 107.000 | 372,031 | -21,157 | 0.02% | 39,807,317 |
| 2025-09-04 | 2025-09-02 | 105.300 | 393,188 | +2,500 | 0.02% | 41,402,696 |
| 2025-09-03 | 2025-09-01 | 105.400 | 390,688 | -2,113 | 0.02% | 41,178,515 |
| 2025-09-02 | 2025-08-29 | 96.850 | 392,801 | +8,500 | 0.02% | 38,042,777 |
| 2025-09-01 | 2025-08-28 | 90.650 | 384,301 | +7,123 | 0.02% | 34,836,886 |
| 2025-08-29 | 2025-08-27 | 91.000 | 377,178 | -14,500 | 0.02% | 34,323,198 |
| 2025-08-28 | 2025-08-26 | 95.750 | 391,678 | +63,675 | 0.02% | 37,503,168 |
| 2025-08-27 | 2025-08-25 | 99.950 | 328,003 | +5,500 | 0.02% | 32,783,900 |
| 2025-08-26 | 2025-08-22 | 99.450 | 322,503 | +1,000 | 0.02% | 32,072,923 |
| 2025-08-25 | 2025-08-21 | 99.300 | 321,503 | +1,000 | 0.02% | 31,925,248 |
| 2025-08-22 | 2025-08-20 | 94.650 | 320,503 | +2,500 | 0.02% | 30,335,609 |
| 2025-08-21 | 2025-08-19 | 97.750 | 318,003 | -7,500 | 0.02% | 31,084,793 |
| 2025-08-20 | 2025-08-18 | 101.900 | 325,503 | -17,991 | 0.02% | 33,168,756 |
| 2025-08-19 | 2025-08-15 | 97.500 | 343,494 | -51,850 | 0.02% | 33,490,665 |
| 2025-08-18 | 2025-08-14 | 96.000 | 395,344 | +66,011 | 0.02% | 37,953,024 |
| 2025-08-15 | 2025-08-13 | 95.000 | 329,333 | +2,425 | 0.02% | 31,286,635 |
| 2025-08-14 | 2025-08-12 | 87.300 | 326,908 | +1,000 | 0.02% | 28,539,068 |
| 2025-08-13 | 2025-08-11 | 89.950 | 325,908 | -1,500 | 0.02% | 29,315,425 |
| 2025-08-12 | 2025-08-08 | 91.250 | 327,408 | -32,637 | 0.02% | 29,875,980 |
| 2025-08-11 | 2025-08-07 | 91.400 | 360,045 | +35,562 | 0.02% | 32,908,113 |
| 2025-08-08 | 2025-08-06 | 98.050 | 324,483 | -7,193 | 0.02% | 31,815,558 |
| 2025-08-07 | 2025-08-05 | 98.750 | 331,676 | +2,600 | 0.02% | 32,753,005 |
| 2025-08-06 | 2025-08-04 | 92.900 | 329,076 | -11,265 | 0.02% | 30,571,160 |
| 2025-08-05 | 2025-08-01 | 93.000 | 340,341 | -25,630 | 0.02% | 31,651,713 |
| 2025-08-04 | 2025-07-31 | 98.000 | 365,971 | +21,500 | 0.02% | 35,865,158 |
| 2025-08-01 | 2025-07-30 | 98.450 | 344,471 | +13,000 | 0.02% | 33,913,170 |
| 2025-07-31 | 2025-07-29 | 99.950 | 331,471 | +452 | 0.02% | 33,130,526 |
| 2025-07-29 | 2025-07-25 | 89.150 | 331,019 | -5,500 | 0.02% | 29,510,344 |
| 2025-07-28 | 2025-07-24 | 88.200 | 336,519 | +2,500 | 0.02% | 29,680,976 |
| 2025-07-25 | 2025-07-23 | 88.000 | 334,019 | +12,500 | 0.02% | 29,393,672 |
| 2025-07-24 | 2025-07-22 | 87.600 | 321,519 | +15,000 | 0.02% | 28,165,064 |
| 2025-07-23 | 2025-07-21 | 88.650 | 306,519 | +1,000 | 0.02% | 27,172,909 |
| 2025-07-22 | 2025-07-18 | 89.050 | 305,519 | +6,000 | 0.02% | 27,206,467 |
| 2025-07-21 | 2025-07-17 | 89.100 | 299,519 | -5,500 | 0.02% | 26,687,143 |
| 2025-07-18 | 2025-07-16 | 86.200 | 305,019 | +13,495 | 0.02% | 26,292,638 |
| 2025-07-17 | 2025-07-15 | 85.900 | 291,524 | +8,500 | 0.02% | 25,041,912 |
| 2025-07-16 | 2025-07-14 | 82.000 | 283,024 | -14,000 | 0.02% | 23,207,968 |
| 2025-07-15 | 2025-07-11 | 80.550 | 297,024 | -97,593 | 0.02% | 23,925,283 |
| 2025-07-11 | 2025-07-09 | 82.250 | 394,617 | +218,547 | 0.02% | 32,457,248 |
| 2025-07-10 | 2025-07-08 | 82.350 | 176,070 | +2,500 | 0.01% | 14,499,364 |
| 2025-07-09 | 2025-07-07 | 82.550 | 173,570 | +2,400 | 0.01% | 14,328,204 |
| 2025-07-08 | 2025-07-04 | 86.200 | 171,170 | +19,500 | 0.01% | 14,754,854 |
| 2025-07-07 | 2025-07-03 | 84.600 | 151,670 | -2,500 | 0.01% | 12,831,282 |
| 2025-07-04 | 2025-07-02 | 79.300 | 154,170 | +3,000 | 0.01% | 12,225,681 |
| 2025-07-03 | 2025-06-30 | 78.400 | 151,170 | -1,000 | 0.01% | 11,851,728 |
| 2025-07-02 | 2025-06-27 | 77.350 | 152,170 | +2,000 | 0.01% | 11,770,350 |
| 2025-06-30 | 2025-06-26 | 78.600 | 150,170 | -6,500 | 0.01% | 11,803,362 |
| 2025-06-27 | 2025-06-25 | 82.400 | 156,670 | +1,500 | 0.01% | 12,909,608 |
| 2025-06-26 | 2025-06-24 | 82.100 | 155,170 | -500 | 0.01% | 12,739,457 |
| 2025-06-25 | 2025-06-23 | 78.900 | 155,670 | +2,000 | 0.01% | 12,282,363 |
| 2025-06-24 | 2025-06-20 | 77.700 | 153,670 | -125 | 0.01% | 11,940,159 |
| 2025-06-23 | 2025-06-19 | 78.450 | 153,795 | -301,164 | 0.01% | 12,065,218 |
| 2025-06-20 | 2025-06-18 | 78.600 | 454,959 | +30,650 | 0.03% | 35,759,777 |
| 2025-06-19 | 2025-06-17 | 77.100 | 424,309 | -309,000 | 0.03% | 32,714,224 |
| 2025-06-18 | 2025-06-16 | 80.300 | 733,309 | +302,014 | 0.04% | 58,884,713 |
| 2025-06-17 | 2025-06-13 | 80.700 | 431,295 | +25,500 | 0.03% | 34,805,506 |
| 2025-06-16 | 2025-06-12 | 80.750 | 405,795 | -10,000 | 0.02% | 32,767,946 |
| 2025-06-13 | 2025-06-11 | 79.950 | 415,795 | +11,000 | 0.03% | 33,242,810 |
| 2025-06-12 | 2025-06-10 | 81.100 | 404,795 | +20,500 | 0.02% | 32,828,874 |
| 2025-06-11 | 2025-06-09 | 79.000 | 384,295 | -325,514 | 0.02% | 30,359,305 |
| 2025-06-10 | 2025-06-06 | 73.150 | 709,809 | +500 | 0.04% | 51,922,528 |
| 2025-06-09 | 2025-06-05 | 72.300 | 709,309 | -18,500 | 0.04% | 51,283,041 |
| 2025-06-06 | 2025-06-04 | 74.250 | 727,809 | +195,000 | 0.04% | 54,039,818 |
| 2025-06-05 | 2025-06-03 | 65.050 | 532,809 | +18,500 | 0.03% | 34,659,225 |
| 2025-06-04 | 2025-06-02 | 63.100 | 514,309 | +34,700 | 0.03% | 32,452,898 |
| 2025-06-03 | 2025-05-30 | 61.950 | 479,609 | +162,500 | 0.03% | 29,711,778 |
| 2025-06-02 | 2025-05-29 | 62.100 | 317,109 | -13,500 | 0.02% | 19,692,469 |
| 2025-05-30 | 2025-05-28 | 60.200 | 330,609 | -13,500 | 0.02% | 19,902,662 |
| 2025-05-29 | 2025-05-27 | 59.550 | 344,109 | -13,000 | 0.02% | 20,491,691 |
| 2025-05-28 | 2025-05-26 | 56.550 | 357,109 | +25,000 | 0.02% | 20,194,514 |
| 2025-05-27 | 2025-05-23 | 58.600 | 332,109 | +13,700 | 0.02% | 19,461,587 |
| 2025-05-26 | 2025-05-22 | 56.250 | 318,409 | +191,400 | 0.02% | 17,910,506 |
| 2025-05-22 | 2025-05-20 | 55.300 | 127,009 | -259,668 | 0.01% | 7,023,598 |
| 2025-05-21 | 2025-05-19 | 53.050 | 386,677 | +61,150 | 0.02% | 20,513,215 |
| 2025-05-20 | 2025-05-16 | 51.000 | 325,527 | -22,500 | 0.02% | 16,601,877 |
| 2025-05-19 | 2025-05-15 | 49.950 | 348,027 | +11,500 | 0.02% | 17,383,949 |
| 2025-05-16 | 2025-05-14 | 50.100 | 336,527 | +6,000 | 0.02% | 16,860,003 |
| 2025-05-15 | 2025-05-13 | 50.000 | 330,527 | +8,000 | 0.02% | 16,526,350 |
| 2025-05-14 | 2025-05-12 | 49.400 | 322,527 | -14,000 | 0.02% | 15,932,834 |
| 2025-05-13 | 2025-05-09 | 52.400 | 336,527 | +218,724 | 0.02% | 17,634,015 |
| 2025-05-12 | 2025-05-08 | 51.700 | 117,803 | -218,724 | 0.01% | 6,090,415 |
| 2025-05-09 | 2025-05-07 | 52.300 | 336,527 | +15,000 | 0.02% | 17,600,362 |
| 2025-05-07 | 2025-05-02 | 54.900 | 321,527 | -430,482 | 0.02% | 17,651,832 |
| 2025-05-06 | 2025-04-30 | 53.750 | 752,009 | -1,375,296 | 0.05% | 40,420,484 |
| 2025-05-02 | 2025-04-29 | 53.650 | 2,127,305 | +69,000 | 0.13% | 114,129,913 |
| 2025-04-30 | 2025-04-28 | 54.200 | 2,058,305 | +2,000 | 0.12% | 111,560,131 |
| 2025-04-29 | 2025-04-25 | 54.350 | 2,056,305 | +1,053,276 | 0.12% | 111,760,177 |
| 2025-04-28 | 2025-04-24 | 54.950 | 1,003,029 | +709,023 | 0.06% | 55,116,444 |
| 2025-04-25 | 2025-04-23 | 51.450 | 294,006 | -3,500 | 0.02% | 15,126,609 |
| 2025-04-24 | 2025-04-22 | 52.450 | 297,506 | +21,500 | 0.02% | 15,604,190 |
| 2025-04-23 | 2025-04-17 | 47.250 | 276,006 | -11,500 | 0.02% | 13,041,284 |
| 2025-04-22 | 2025-04-16 | 46.150 | 287,506 | -10,000 | 0.02% | 13,268,402 |
| 2025-04-17 | 2025-04-15 | 48.350 | 297,506 | -5,000 | 0.02% | 14,384,415 |
| 2025-04-16 | 2025-04-14 | 48.400 | 302,506 | -13,000 | 0.02% | 14,641,290 |
| 2025-04-15 | 2025-04-11 | 47.750 | 315,506 | +40,000 | 0.02% | 15,065,412 |
| 2025-04-14 | 2025-04-10 | 43.700 | 275,506 | -36,000 | 0.02% | 12,039,612 |
| 2025-04-11 | 2025-04-09 | 42.200 | 311,506 | -212,000 | 0.02% | 13,145,553 |
| 2025-04-10 | 2025-04-08 | 42.050 | 523,506 | +436,515 | 0.03% | 22,013,427 |
| 2025-04-09 | 2025-04-07 | 39.650 | 86,991 | -40,236 | 0.01% | 3,449,193 |
| 2025-04-08 | 2025-04-03 | 50.250 | 127,227 | -5,000 | 0.01% | 6,393,157 |
| 2025-04-07 | 2025-04-02 | 49.850 | 132,227 | +9,000 | 0.01% | 6,591,516 |
| 2025-04-03 | 2025-04-01 | 48.850 | 123,227 | -290,000 | 0.01% | 6,019,639 |
| 2025-04-02 | 2025-03-31 | 46.600 | 413,227 | +36,125 | 0.03% | 19,256,378 |
| 2025-04-01 | 2025-03-28 | 46.200 | 377,102 | +46,500 | 0.02% | 17,422,112 |
| 2025-03-31 | 2025-03-27 | 45.850 | 330,602 | -27,000 | 0.02% | 15,158,102 |
| 2025-03-28 | 2025-03-26 | 39.050 | 357,602 | +34,500 | 0.02% | 13,964,358 |
| 2025-03-27 | 2025-03-25 | 39.150 | 323,102 | -41,500 | 0.02% | 12,649,443 |
| 2025-03-26 | 2025-03-24 | 40.350 | 364,602 | -56,500 | 0.02% | 14,711,691 |
| 2025-03-25 | 2025-03-21 | 40.600 | 421,102 | +28,500 | 0.03% | 17,096,741 |
| 2025-03-24 | 2025-03-20 | 43.200 | 392,602 | +50,500 | 0.02% | 16,960,406 |
| 2025-03-21 | 2025-03-19 | 41.700 | 342,102 | -38,000 | 0.02% | 14,265,653 |
| 2025-03-20 | 2025-03-18 | 40.800 | 380,102 | +4,248 | 0.02% | 15,508,162 |
| 2025-03-19 | 2025-03-17 | 40.050 | 375,854 | -2,748 | 0.02% | 15,052,953 |
| 2025-03-18 | 2025-03-14 | 40.950 | 378,602 | -25,500 | 0.02% | 15,503,752 |
| 2025-03-14 | 2025-03-12 | 38.900 | 404,102 | +11,300 | 0.02% | 15,719,568 |
| 2025-03-13 | 2025-03-11 | 39.800 | 392,802 | +10,000 | 0.02% | 15,633,520 |
| 2025-03-12 | 2025-03-10 | 39.000 | 382,802 | -18,000 | 0.02% | 14,929,278 |
| 2025-03-11 | 2025-03-07 | 40.200 | 400,802 | +31,500 | 0.02% | 16,112,240 |
| 2025-03-10 | 2025-03-06 | 40.350 | 369,302 | -3,000 | 0.02% | 14,901,336 |
| 2025-03-07 | 2025-03-05 | 40.150 | 372,302 | -2,500 | 0.02% | 14,947,925 |
| 2025-03-06 | 2025-03-04 | 40.400 | 374,802 | +19,500 | 0.02% | 15,142,001 |
| 2025-03-05 | 2025-03-03 | 40.650 | 355,302 | +500 | 0.02% | 14,443,026 |
| 2025-03-04 | 2025-02-28 | 40.450 | 354,802 | +32,500 | 0.02% | 14,351,741 |
| 2025-03-03 | 2025-02-27 | 43.200 | 322,302 | -26,000 | 0.02% | 13,923,446 |
| 2025-02-28 | 2025-02-26 | 43.050 | 348,302 | -36,700 | 0.02% | 14,994,401 |
| 2025-02-27 | 2025-02-25 | 40.350 | 385,002 | +35,000 | 0.02% | 15,534,831 |
| 2025-02-26 | 2025-02-24 | 40.450 | 350,002 | +33,500 | 0.02% | 14,157,581 |
| 2025-02-25 | 2025-02-21 | 41.700 | 316,502 | -45,500 | 0.02% | 13,198,133 |
| 2025-02-24 | 2025-02-20 | 39.300 | 362,002 | -50,497 | 0.02% | 14,226,679 |
| 2025-02-21 | 2025-02-19 | 38.500 | 412,499 | -12,500 | 0.03% | 15,881,212 |
| 2025-02-20 | 2025-02-18 | 38.100 | 424,999 | +53,097 | 0.03% | 16,192,462 |
| 2025-02-19 | 2025-02-17 | 38.500 | 371,902 | +44,000 | 0.02% | 14,318,227 |
| 2025-02-18 | 2025-02-14 | 37.500 | 327,902 | -29,000 | 0.02% | 12,296,325 |
| 2025-02-17 | 2025-02-13 | 35.850 | 356,902 | +23,075 | 0.02% | 12,794,937 |
| 2025-02-14 | 2025-02-12 | 35.500 | 333,827 | -2,000 | 0.02% | 11,850,858 |
| 2025-02-13 | 2025-02-11 | 35.900 | 335,827 | +6,000 | 0.02% | 12,056,189 |
| 2025-02-12 | 2025-02-10 | 36.350 | 329,827 | -23,000 | 0.02% | 11,989,211 |
| 2025-02-11 | 2025-02-07 | 36.250 | 352,827 | -3,500 | 0.02% | 12,789,979 |
| 2025-02-10 | 2025-02-06 | 35.800 | 356,327 | -41,000 | 0.02% | 12,756,507 |
| 2025-02-07 | 2025-02-05 | 33.050 | 397,327 | -39,000 | 0.02% | 13,131,657 |
| 2025-02-05 | 2025-02-03 | 32.750 | 436,327 | +1,000 | 0.03% | 14,289,709 |
| 2025-02-04 | 2025-01-28 | 33.050 | 435,327 | -42,500 | 0.03% | 14,387,557 |
| 2025-02-03 | 2025-01-24 | 32.350 | 477,827 | +1,500 | 0.03% | 15,457,703 |
| 2025-01-27 | 2025-01-23 | 31.650 | 476,327 | -29,000 | 0.03% | 15,075,750 |
| 2025-01-24 | 2025-01-22 | 31.900 | 505,327 | +30,000 | 0.03% | 16,119,931 |
| 2025-01-23 | 2025-01-21 | 31.300 | 475,327 | +35,500 | 0.03% | 14,877,735 |
| 2025-01-22 | 2025-01-20 | 31.050 | 439,827 | -9,000 | 0.03% | 13,656,628 |
| 2025-01-21 | 2025-01-17 | 31.450 | 448,827 | -78,500 | 0.03% | 14,115,609 |
| 2025-01-20 | 2025-01-16 | 30.000 | 527,327 | +81,500 | 0.03% | 15,819,810 |
| 2025-01-17 | 2025-01-15 | 33.450 | 445,827 | +31,000 | 0.03% | 14,912,913 |
| 2025-01-16 | 2025-01-14 | 34.650 | 414,827 | +4,500 | 0.03% | 14,373,756 |
| 2025-01-15 | 2025-01-13 | 33.850 | 410,327 | -37,500 | 0.03% | 13,889,569 |
| 2025-01-14 | 2025-01-10 | 33.550 | 447,827 | +13,500 | 0.03% | 15,024,596 |
| 2025-01-13 | 2025-01-09 | 33.100 | 434,327 | +46,000 | 0.03% | 14,376,224 |
| 2025-01-10 | 2025-01-08 | 33.950 | 388,327 | +42,000 | 0.02% | 13,183,702 |
| 2025-01-09 | 2025-01-07 | 35.150 | 346,327 | -15,500 | 0.02% | 12,173,394 |
| 2025-01-08 | 2025-01-06 | 35.300 | 361,827 | -145,644 | 0.02% | 12,772,493 |
| 2025-01-07 | 2025-01-03 | 35.450 | 507,471 | +500 | 0.03% | 17,989,847 |
| 2025-01-06 | 2025-01-02 | 35.500 | 506,971 | -3,500 | 0.03% | 17,997,470 |
| 2025-01-03 | 2024-12-31 | 36.600 | 510,471 | -5,500 | 0.03% | 18,683,239 |
| 2025-01-02 | 2024-12-27 | 35.600 | 515,971 | +143,500 | 0.03% | 18,368,568 |
| 2024-12-30 | 2024-12-24 | 35.800 | 372,471 | -11,500 | 0.02% | 13,334,462 |
| 2024-12-27 | 2024-12-20 | 35.200 | 383,971 | -27,156 | 0.02% | 13,515,779 |
| 2024-12-23 | 2024-12-19 | 36.000 | 411,127 | +51,500 | 0.03% | 14,800,572 |
| 2024-12-20 | 2024-12-18 | 36.500 | 359,627 | +1,500 | 0.02% | 13,126,386 |
| 2024-12-19 | 2024-12-17 | 36.200 | 358,127 | +1,000 | 0.02% | 12,964,197 |
| 2024-12-18 | 2024-12-16 | 36.250 | 357,127 | -72,000 | 0.02% | 12,945,854 |
| 2024-12-17 | 2024-12-13 | 37.400 | 429,127 | +2,000 | 0.03% | 16,049,350 |
| 2024-12-16 | 2024-12-12 | 38.100 | 427,127 | -9,500 | 0.03% | 16,273,539 |
| 2024-12-13 | 2024-12-11 | 38.200 | 436,627 | -10,000 | 0.03% | 16,679,151 |
| 2024-12-12 | 2024-12-10 | 38.150 | 446,627 | +10,000 | 0.03% | 17,038,820 |
| 2024-12-11 | 2024-12-09 | 39.100 | 436,627 | +9,000 | 0.03% | 17,072,116 |
| 2024-12-10 | 2024-12-06 | 37.800 | 427,627 | +4,000 | 0.03% | 16,164,301 |
| 2024-12-09 | 2024-12-05 | 37.650 | 423,627 | -25,500 | 0.03% | 15,949,557 |
| 2024-12-06 | 2024-12-04 | 37.550 | 449,127 | +8,000 | 0.03% | 16,864,719 |
| 2024-12-05 | 2024-12-03 | 38.000 | 441,127 | -19,000 | 0.03% | 16,762,826 |
| 2024-12-04 | 2024-12-02 | 38.650 | 460,127 | -11,500 | 0.03% | 17,783,909 |
| 2024-12-03 | 2024-11-29 | 38.550 | 471,627 | -77,000 | 0.03% | 18,181,221 |
| 2024-12-02 | 2024-11-28 | 39.150 | 548,627 | +25,500 | 0.03% | 21,478,747 |
| 2024-11-29 | 2024-11-27 | 39.350 | 523,127 | +29,500 | 0.03% | 20,585,047 |
| 2024-11-28 | 2024-11-26 | 38.400 | 493,627 | -15,000 | 0.03% | 18,955,277 |
| 2024-11-27 | 2024-11-25 | 37.100 | 508,627 | -17,000 | 0.03% | 18,870,062 |
| 2024-11-26 | 2024-11-22 | 37.000 | 525,627 | -10,000 | 0.03% | 19,448,199 |
| 2024-11-25 | 2024-11-21 | 38.500 | 535,627 | -5,000 | 0.03% | 20,621,640 |
| 2024-11-22 | 2024-11-20 | 38.800 | 540,627 | +38,500 | 0.03% | 20,976,328 |
| 2024-11-21 | 2024-11-19 | 35.900 | 502,127 | -36,500 | 0.03% | 18,026,359 |
| 2024-11-20 | 2024-11-18 | 35.950 | 538,627 | +19,000 | 0.03% | 19,363,641 |
| 2024-11-19 | 2024-11-15 | 37.200 | 519,627 | -11,500 | 0.03% | 19,330,124 |
| 2024-11-18 | 2024-11-14 | 37.700 | 531,127 | +97,000 | 0.03% | 20,023,488 |
| 2024-11-15 | 2024-11-13 | 37.150 | 434,127 | +8,500 | 0.03% | 16,127,818 |
| 2024-11-14 | 2024-11-12 | 37.750 | 425,627 | +11,500 | 0.03% | 16,067,419 |
| 2024-11-13 | 2024-11-11 | 37.300 | 414,127 | +2,000 | 0.03% | 15,446,937 |
| 2024-11-12 | 2024-11-08 | 38.850 | 412,127 | +75,000 | 0.03% | 16,011,134 |
| 2024-11-11 | 2024-11-07 | 37.450 | 337,127 | -63,625 | 0.02% | 12,625,406 |
| 2024-11-08 | 2024-11-06 | 38.150 | 400,752 | +3,500 | 0.02% | 15,288,689 |
| 2024-11-07 | 2024-11-05 | 39.200 | 397,252 | -28,000 | 0.02% | 15,572,278 |
| 2024-11-06 | 2024-11-04 | 39.550 | 425,252 | -15,000 | 0.03% | 16,818,717 |
| 2024-11-05 | 2024-11-01 | 35.050 | 440,252 | +24,500 | 0.03% | 15,430,833 |
| 2024-11-04 | 2024-10-31 | 33.800 | 415,752 | +28,000 | 0.03% | 14,052,418 |
| 2024-11-01 | 2024-10-30 | 35.500 | 387,752 | -17,000 | 0.02% | 13,765,196 |
| 2024-10-31 | 2024-10-29 | 37.150 | 404,752 | -156,150 | 0.02% | 15,036,537 |
| 2024-10-30 | 2024-10-28 | 38.700 | 560,902 | +176,000 | 0.03% | 21,706,907 |
| 2024-10-29 | 2024-10-25 | 44.250 | 384,902 | -2,000 | 0.02% | 17,031,914 |
| 2024-10-28 | 2024-10-24 | 43.800 | 386,902 | -1,000 | 0.02% | 16,946,308 |
| 2024-10-25 | 2024-10-23 | 45.000 | 387,902 | +1,500 | 0.02% | 17,455,590 |
| 2024-10-24 | 2024-10-22 | 45.700 | 386,402 | -12,000 | 0.02% | 17,658,571 |
| 2024-10-23 | 2024-10-21 | 45.550 | 398,402 | -2,500 | 0.02% | 18,147,211 |
| 2024-10-22 | 2024-10-18 | 46.450 | 400,902 | +2,000 | 0.02% | 18,621,898 |
| 2024-10-21 | 2024-10-17 | 44.850 | 398,902 | -5,000 | 0.02% | 17,890,755 |
| 2024-10-18 | 2024-10-16 | 43.850 | 403,902 | +4,000 | 0.02% | 17,711,103 |
| 2024-10-17 | 2024-10-15 | 44.600 | 399,902 | -13,000 | 0.02% | 17,835,629 |
| 2024-10-16 | 2024-10-14 | 46.200 | 412,902 | -19,000 | 0.03% | 19,076,072 |
| 2024-10-15 | 2024-10-10 | 48.850 | 431,902 | -1,500 | 0.03% | 21,098,413 |
| 2024-10-14 | 2024-10-09 | 47.400 | 433,402 | +1,500 | 0.03% | 20,543,255 |
| 2024-10-10 | 2024-10-08 | 49.050 | 431,902 | -11,500 | 0.03% | 21,184,793 |
| 2024-10-09 | 2024-10-07 | 49.800 | 443,402 | -21,000 | 0.03% | 22,081,420 |
| 2024-10-08 | 2024-10-04 | 51.150 | 464,402 | +57,500 | 0.03% | 23,754,162 |
| 2024-10-07 | 2024-10-03 | 45.900 | 406,902 | +3,000 | 0.02% | 18,676,802 |
| 2024-10-04 | 2024-10-02 | 46.600 | 403,902 | -7,500 | 0.02% | 18,821,833 |
| 2024-10-03 | 2024-09-30 | 47.100 | 411,402 | +29,500 | 0.03% | 19,377,034 |
| 2024-10-02 | 2024-09-27 | 46.600 | 381,902 | +18,500 | 0.02% | 17,796,633 |
| 2024-09-30 | 2024-09-26 | 44.800 | 363,402 | -19,000 | 0.02% | 16,280,410 |
| 2024-09-27 | 2024-09-25 | 42.350 | 382,402 | -155,000 | 0.02% | 16,194,725 |
| 2024-09-26 | 2024-09-24 | 41.400 | 537,402 | +181,069 | 0.03% | 22,248,443 |
| 2024-09-25 | 2024-09-23 | 41.800 | 356,333 | -70,500 | 0.02% | 14,894,719 |
| 2024-09-24 | 2024-09-20 | 42.600 | 426,833 | +67,500 | 0.03% | 18,183,086 |
| 2024-09-23 | 2024-09-19 | 42.150 | 359,333 | +47,000 | 0.02% | 15,145,886 |
| 2024-09-20 | 2024-09-17 | 43.800 | 312,333 | +2,500 | 0.02% | 13,680,185 |
| 2024-09-19 | 2024-09-16 | 44.200 | 309,833 | -149,000 | 0.02% | 13,694,619 |
| 2024-09-17 | 2024-09-13 | 44.050 | 458,833 | +149,000 | 0.03% | 20,211,594 |
| 2024-09-16 | 2024-09-12 | 42.950 | 309,833 | -500 | 0.02% | 13,307,327 |
| 2024-09-13 | 2024-09-11 | 43.300 | 310,333 | -14,500 | 0.02% | 13,437,419 |
| 2024-09-12 | 2024-09-10 | 42.250 | 324,833 | -24,500 | 0.02% | 13,724,194 |
| 2024-09-11 | 2024-09-09 | 41.750 | 349,333 | -13,000 | 0.02% | 14,584,653 |
| 2024-09-10 | 2024-09-05 | 43.150 | 362,333 | -16,000 | 0.02% | 15,634,669 |
| 2024-09-09 | 2024-09-04 | 42.950 | 378,333 | +13,500 | 0.02% | 16,249,402 |
| 2024-09-05 | 2024-09-03 | 42.450 | 364,833 | -62,919 | 0.02% | 15,487,161 |
| 2024-09-04 | 2024-09-02 | 42.400 | 427,752 | +50,925 | 0.03% | 18,136,685 |
| 2024-09-03 | 2024-08-30 | 42.450 | 376,827 | -3,500 | 0.02% | 15,996,306 |
| 2024-09-02 | 2024-08-29 | 43.500 | 380,327 | -4,500 | 0.02% | 16,544,224 |
| 2024-08-30 | 2024-08-28 | 44.100 | 384,827 | +22,000 | 0.02% | 16,970,871 |
| 2024-08-29 | 2024-08-27 | 44.300 | 362,827 | -2,500 | 0.02% | 16,073,236 |
| 2024-08-28 | 2024-08-26 | 43.500 | 365,327 | +6,500 | 0.02% | 15,891,724 |
| 2024-08-27 | 2024-08-23 | 43.450 | 358,827 | -21,947 | 0.02% | 15,591,033 |
| 2024-08-26 | 2024-08-22 | 43.950 | 380,774 | +7,500 | 0.02% | 16,735,017 |
| 2024-08-23 | 2024-08-21 | 43.450 | 373,274 | +7,000 | 0.02% | 16,218,755 |
| 2024-08-22 | 2024-08-20 | 41.450 | 366,274 | +6,000 | 0.02% | 15,182,057 |
| 2024-08-21 | 2024-08-19 | 40.700 | 360,274 | +5,500 | 0.02% | 14,663,152 |
| 2024-08-16 | 2024-08-14 | 41.050 | 354,774 | +1,000 | 0.02% | 14,563,473 |
| 2024-08-15 | 2024-08-13 | 42.000 | 353,774 | +6,500 | 0.02% | 14,858,508 |
| 2024-08-14 | 2024-08-12 | 42.000 | 347,274 | -500 | 0.02% | 14,585,508 |
| 2024-08-13 | 2024-08-09 | 41.650 | 347,774 | +3,500 | 0.02% | 14,484,787 |
| 2024-08-12 | 2024-08-08 | 41.150 | 344,274 | -5,500 | 0.02% | 14,166,875 |
| 2024-08-09 | 2024-08-07 | 40.300 | 349,774 | +500 | 0.02% | 14,095,892 |
| 2024-08-08 | 2024-08-06 | 41.300 | 349,274 | -98,500 | 0.02% | 14,425,016 |
| 2024-08-07 | 2024-08-05 | 39.950 | 447,774 | +4,500 | 0.03% | 17,888,571 |
| 2024-08-06 | 2024-08-02 | 39.250 | 443,274 | -5,500 | 0.03% | 17,398,504 |
| 2024-08-05 | 2024-08-01 | 38.950 | 448,774 | -27,500 | 0.03% | 17,479,747 |
| 2024-08-02 | 2024-07-31 | 38.700 | 476,274 | +8,500 | 0.03% | 18,431,804 |
| 2024-07-31 | 2024-07-29 | 37.400 | 467,774 | -2,500 | 0.03% | 17,494,748 |
| 2024-07-30 | 2024-07-26 | 38.900 | 470,274 | +33,500 | 0.03% | 18,293,659 |
| 2024-07-29 | 2024-07-25 | 38.650 | 436,774 | +2,500 | 0.03% | 16,881,315 |
| 2024-07-26 | 2024-07-24 | 40.250 | 434,274 | +4,500 | 0.03% | 17,479,528 |
| 2024-07-25 | 2024-07-23 | 40.850 | 429,774 | +8,500 | 0.03% | 17,556,268 |
| 2024-07-24 | 2024-07-22 | 42.200 | 421,274 | +23,500 | 0.03% | 17,777,763 |
| 2024-07-23 | 2024-07-19 | 40.550 | 397,774 | +26,752 | 0.02% | 16,129,736 |
| 2024-07-22 | 2024-07-18 | 40.750 | 371,022 | -1,000 | 0.02% | 15,119,146 |
| 2024-07-19 | 2024-07-17 | 41.150 | 372,022 | +3,500 | 0.02% | 15,308,705 |
| 2024-07-18 | 2024-07-16 | 39.850 | 368,522 | +6,500 | 0.02% | 14,685,602 |
| 2024-07-17 | 2024-07-15 | 39.100 | 362,022 | -6,000 | 0.02% | 14,155,060 |
| 2024-07-16 | 2024-07-12 | 40.700 | 368,022 | -14,500 | 0.02% | 14,978,495 |
| 2024-07-15 | 2024-07-11 | 38.350 | 382,522 | -18,500 | 0.02% | 14,669,719 |
| 2024-07-12 | 2024-07-10 | 36.100 | 401,022 | -19,000 | 0.02% | 14,476,894 |
| 2024-07-11 | 2024-07-09 | 36.600 | 420,022 | +51,500 | 0.03% | 15,372,805 |
| 2024-07-10 | 2024-07-08 | 37.800 | 368,522 | -32,830 | 0.02% | 13,930,132 |
| 2024-07-09 | 2024-07-05 | 39.650 | 401,352 | -2,500 | 0.02% | 15,913,607 |
| 2024-07-05 | 2024-07-03 | 38.050 | 403,852 | +6,000 | 0.02% | 15,366,569 |
| 2024-07-04 | 2024-07-02 | 37.400 | 397,852 | +3,000 | 0.02% | 14,879,665 |
| 2024-07-03 | 2024-06-28 | 36.800 | 394,852 | +42,500 | 0.02% | 14,530,554 |
| 2024-07-02 | 2024-06-27 | 39.050 | 352,352 | +21,150 | 0.02% | 13,759,346 |
| 2024-06-28 | 2024-06-26 | 39.500 | 331,202 | -21,500 | 0.02% | 13,082,479 |
| 2024-06-27 | 2024-06-25 | 37.950 | 352,702 | -17,000 | 0.02% | 13,385,041 |
| 2024-06-26 | 2024-06-24 | 37.300 | 369,702 | +2,500 | 0.02% | 13,789,885 |
| 2024-06-25 | 2024-06-21 | 36.800 | 367,202 | -444,304 | 0.02% | 13,513,034 |
| 2024-06-24 | 2024-06-20 | 37.150 | 811,506 | +269,000 | 0.05% | 30,147,448 |
| 2024-06-21 | 2024-06-19 | 38.150 | 542,506 | +179,504 | 0.03% | 20,696,604 |
| 2024-06-20 | 2024-06-18 | 37.400 | 363,002 | +13,000 | 0.02% | 13,576,275 |
| 2024-06-19 | 2024-06-17 | 38.050 | 350,002 | +5,000 | 0.02% | 13,317,576 |
| 2024-06-18 | 2024-06-14 | 38.300 | 345,002 | -24,000 | 0.02% | 13,213,577 |
| 2024-06-17 | 2024-06-13 | 36.250 | 369,002 | -36,500 | 0.02% | 13,376,322 |
| 2024-06-14 | 2024-06-12 | 35.300 | 405,502 | +2,000 | 0.02% | 14,314,221 |
| 2024-06-13 | 2024-06-11 | 34.850 | 403,502 | +72,000 | 0.02% | 14,062,045 |
| 2024-06-11 | 2024-06-06 | 35.750 | 331,502 | +5,000 | 0.02% | 11,851,196 |
| 2024-06-07 | 2024-06-05 | 37.100 | 326,502 | +4,500 | 0.02% | 12,113,224 |
| 2024-06-06 | 2024-06-04 | 36.800 | 322,002 | -106,500 | 0.02% | 11,849,674 |
| 2024-06-05 | 2024-06-03 | 34.400 | 428,502 | +34,000 | 0.03% | 14,740,469 |
| 2024-06-04 | 2024-05-31 | 35.200 | 394,502 | -17,500 | 0.02% | 13,886,470 |
| 2024-05-31 | 2024-05-29 | 35.800 | 412,002 | +95,500 | 0.03% | 14,749,672 |
| 2024-05-30 | 2024-05-28 | 36.800 | 316,502 | -7,000 | 0.02% | 11,647,274 |
| 2024-05-29 | 2024-05-27 | 36.150 | 323,502 | -182,602 | 0.02% | 11,694,597 |
| 2024-05-28 | 2024-05-24 | 35.900 | 506,104 | +8,500 | 0.03% | 18,169,134 |
| 2024-05-27 | 2024-05-23 | 37.000 | 497,604 | +212,602 | 0.03% | 18,411,348 |
| 2024-05-24 | 2024-05-22 | 38.000 | 285,002 | +14,500 | 0.02% | 10,830,076 |
| 2024-05-23 | 2024-05-21 | 38.200 | 270,502 | -17,000 | 0.02% | 10,333,176 |
| 2024-05-22 | 2024-05-20 | 40.150 | 287,502 | -3,000 | 0.02% | 11,543,205 |
| 2024-05-21 | 2024-05-17 | 40.050 | 290,502 | -15,000 | 0.02% | 11,634,605 |
| 2024-05-20 | 2024-05-16 | 39.800 | 305,502 | +3,500 | 0.02% | 12,158,980 |
| 2024-05-17 | 2024-05-14 | 39.450 | 302,002 | +9,500 | 0.02% | 11,913,979 |
| 2024-05-16 | 2024-05-13 | 39.500 | 292,502 | +23,500 | 0.02% | 11,553,829 |
| 2024-05-14 | 2024-05-10 | 41.400 | 269,002 | -2,000 | 0.02% | 11,136,683 |
| 2024-05-13 | 2024-05-09 | 40.550 | 271,002 | -6,500 | 0.02% | 10,989,131 |
| 2024-05-10 | 2024-05-08 | 40.000 | 277,502 | -207,102 | 0.02% | 11,100,080 |
| 2024-05-08 | 2024-05-06 | 40.500 | 484,604 | +6,000 | 0.03% | 19,626,462 |
| 2024-05-07 | 2024-05-03 | 40.900 | 478,604 | -5,000 | 0.03% | 19,574,904 |
| 2024-05-06 | 2024-05-02 | 41.850 | 483,604 | +5,000 | 0.03% | 20,238,827 |
| 2024-05-03 | 2024-04-30 | 38.250 | 478,604 | -67,500 | 0.03% | 18,306,603 |
| 2024-05-02 | 2024-04-29 | 39.750 | 546,104 | +239,661 | 0.03% | 21,707,634 |
| 2024-04-30 | 2024-04-26 | 39.150 | 306,443 | +1,000 | 0.02% | 11,997,243 |
| 2024-04-29 | 2024-04-25 | 38.550 | 305,443 | +23,000 | 0.02% | 11,774,828 |
| 2024-04-26 | 2024-04-24 | 38.150 | 282,443 | -35,500 | 0.02% | 10,775,200 |
| 2024-04-25 | 2024-04-23 | 36.150 | 317,943 | +19,266 | 0.02% | 11,493,639 |
| 2024-04-24 | 2024-04-22 | 33.950 | 298,677 | -12,000 | 0.02% | 10,140,084 |
| 2024-04-23 | 2024-04-19 | 33.200 | 310,677 | -214,927 | 0.02% | 10,314,476 |
| 2024-04-22 | 2024-04-18 | 33.700 | 525,604 | -3,500 | 0.03% | 17,712,855 |
| 2024-04-19 | 2024-04-17 | 34.300 | 529,104 | -5,500 | 0.03% | 18,148,267 |
| 2024-04-18 | 2024-04-16 | 34.700 | 534,604 | +69,000 | 0.03% | 18,550,759 |
| 2024-04-17 | 2024-04-15 | 35.850 | 465,604 | -9,500 | 0.03% | 16,691,903 |
| 2024-04-16 | 2024-04-12 | 37.350 | 475,104 | -2,500 | 0.03% | 17,745,134 |
| 2024-04-15 | 2024-04-11 | 37.400 | 477,604 | +14,500 | 0.03% | 17,862,390 |
| 2024-04-12 | 2024-04-10 | 37.500 | 463,104 | -14,500 | 0.03% | 17,366,400 |
| 2024-04-11 | 2024-04-09 | 38.050 | 477,604 | -51,500 | 0.03% | 18,172,832 |
| 2024-04-10 | 2024-04-08 | 36.550 | 529,104 | +29,000 | 0.03% | 19,338,751 |
| 2024-04-08 | 2024-04-03 | 36.150 | 500,104 | +20,500 | 0.03% | 18,078,760 |
| 2024-04-05 | 2024-04-02 | 37.700 | 479,604 | +12,500 | 0.03% | 18,081,071 |
| 2024-04-03 | 2024-03-28 | 37.700 | 467,104 | -169,500 | 0.03% | 17,609,821 |
| 2024-03-28 | 2024-03-26 | 38.550 | 636,604 | -49,500 | 0.04% | 24,541,084 |
| 2024-03-27 | 2024-03-25 | 37.300 | 686,104 | -28,000 | 0.04% | 25,591,679 |
| 2024-03-26 | 2024-03-22 | 36.000 | 714,104 | -2,500 | 0.04% | 25,707,744 |
| 2024-03-25 | 2024-03-21 | 38.100 | 716,604 | -17,000 | 0.04% | 27,302,612 |
| 2024-03-22 | 2024-03-20 | 39.350 | 733,604 | +16,500 | 0.05% | 28,867,317 |
| 2024-03-21 | 2024-03-19 | 38.800 | 717,104 | +500 | 0.04% | 27,823,635 |
| 2024-03-20 | 2024-03-18 | 42.300 | 716,604 | +500 | 0.04% | 30,312,349 |
| 2024-03-19 | 2024-03-15 | 42.650 | 716,104 | +62,000 | 0.04% | 30,541,836 |
| 2024-03-18 | 2024-03-14 | 41.350 | 654,104 | -500 | 0.04% | 27,047,200 |
| 2024-03-15 | 2024-03-13 | 43.850 | 654,604 | -8,500 | 0.04% | 28,704,385 |
| 2024-03-14 | 2024-03-12 | 40.550 | 663,104 | +6,500 | 0.04% | 26,888,867 |
| 2024-03-13 | 2024-03-11 | 40.000 | 656,604 | +12,500 | 0.04% | 26,264,160 |
| 2024-03-12 | 2024-03-08 | 39.350 | 644,104 | -32,000 | 0.04% | 25,345,492 |
| 2024-03-11 | 2024-03-07 | 38.500 | 676,104 | -2,000 | 0.04% | 26,030,004 |
| 2024-03-08 | 2024-03-06 | 38.750 | 678,104 | +21,000 | 0.04% | 26,276,530 |
| 2024-03-07 | 2024-03-05 | 39.150 | 657,104 | +12,000 | 0.04% | 25,725,622 |
| 2024-03-05 | 2024-03-01 | 39.700 | 645,104 | +11,000 | 0.04% | 25,610,629 |
| 2024-03-04 | 2024-02-29 | 42.350 | 634,104 | +257,000 | 0.04% | 26,854,304 |
| 2024-03-01 | 2024-02-28 | 42.050 | 377,104 | -20,000 | 0.02% | 15,857,223 |
| 2024-02-29 | 2024-02-27 | 42.200 | 397,104 | -2,000 | 0.02% | 16,757,789 |
| 2024-02-28 | 2024-02-26 | 39.350 | 399,104 | -16,000 | 0.02% | 15,704,742 |
| 2024-02-27 | 2024-02-23 | 39.800 | 415,104 | +5,000 | 0.03% | 16,521,139 |
| 2024-02-26 | 2024-02-22 | 40.000 | 410,104 | +24,500 | 0.03% | 16,404,160 |
| 2024-02-23 | 2024-02-21 | 39.750 | 385,604 | +2,000 | 0.02% | 15,327,759 |
| 2024-02-22 | 2024-02-20 | 40.150 | 383,604 | +5,000 | 0.02% | 15,401,701 |
| 2024-02-21 | 2024-02-19 | 38.750 | 378,604 | +30,000 | 0.02% | 14,670,905 |
| 2024-02-20 | 2024-02-16 | 40.100 | 348,604 | +39,000 | 0.02% | 13,979,020 |
| 2024-02-16 | 2024-02-14 | 36.450 | 309,604 | -6,500 | 0.02% | 11,285,066 |
| 2024-02-15 | 2024-02-09 | 36.000 | 316,104 | +6,500 | 0.02% | 11,379,744 |
| 2024-02-14 | 2024-02-07 | 34.750 | 309,604 | -15,500 | 0.02% | 10,758,739 |
| 2024-02-08 | 2024-02-06 | 33.000 | 325,104 | +4,000 | 0.02% | 10,728,432 |
| 2024-02-07 | 2024-02-05 | 30.100 | 321,104 | -3,000 | 0.02% | 9,665,230 |
| 2024-02-06 | 2024-02-02 | 31.950 | 324,104 | -16,000 | 0.02% | 10,355,123 |
| 2024-02-05 | 2024-02-01 | 33.000 | 340,104 | -32,500 | 0.02% | 11,223,432 |
| 2024-02-02 | 2024-01-31 | 31.500 | 372,604 | +186,000 | 0.02% | 11,737,026 |
| 2024-02-01 | 2024-01-30 | 31.850 | 186,604 | -6,000 | 0.01% | 5,943,337 |
| 2024-01-31 | 2024-01-29 | 33.550 | 192,604 | +22,500 | 0.01% | 6,461,864 |
| 2024-01-30 | 2024-01-26 | 33.350 | 170,104 | -11,000 | 0.01% | 5,672,968 |
| 2024-01-29 | 2024-01-25 | 36.000 | 181,104 | -500 | 0.01% | 6,519,744 |
| 2024-01-26 | 2024-01-24 | 35.700 | 181,604 | -1,000 | 0.01% | 6,483,263 |
| 2024-01-25 | 2024-01-23 | 35.150 | 182,604 | -1,500 | 0.01% | 6,418,531 |
| 2024-01-24 | 2024-01-22 | 34.300 | 184,104 | -27,500 | 0.01% | 6,314,767 |
| 2024-01-23 | 2024-01-19 | 36.200 | 211,604 | +15,500 | 0.01% | 7,660,065 |
| 2024-01-22 | 2024-01-18 | 39.750 | 196,104 | -32,500 | 0.01% | 7,795,134 |
| 2024-01-19 | 2024-01-17 | 38.700 | 228,604 | -3,000 | 0.01% | 8,846,975 |
| 2024-01-18 | 2024-01-16 | 40.600 | 231,604 | -59,500 | 0.01% | 9,403,122 |
| 2024-01-17 | 2024-01-15 | 41.450 | 291,104 | +3,500 | 0.02% | 12,066,261 |
| 2024-01-16 | 2024-01-12 | 40.100 | 287,604 | -21,500 | 0.02% | 11,532,920 |
| 2024-01-15 | 2024-01-11 | 40.900 | 309,104 | -2,000 | 0.02% | 12,642,354 |
| 2024-01-12 | 2024-01-10 | 41.600 | 311,104 | -7,000 | 0.02% | 12,941,926 |
| 2024-01-11 | 2024-01-09 | 39.050 | 318,104 | +1,500 | 0.02% | 12,421,961 |
| 2024-01-10 | 2024-01-08 | 38.300 | 316,604 | -15,500 | 0.02% | 12,125,933 |
| 2024-01-09 | 2024-01-05 | 38.400 | 332,104 | +5,500 | 0.02% | 12,752,794 |
| 2024-01-08 | 2024-01-04 | 41.600 | 326,604 | -2,500 | 0.02% | 13,586,726 |
| 2024-01-05 | 2024-01-03 | 41.550 | 329,104 | +18,000 | 0.02% | 13,674,271 |
| 2024-01-04 | 2024-01-02 | 42.500 | 311,104 | -20,500 | 0.02% | 13,221,920 |
| 2024-01-03 | 2023-12-29 | 42.750 | 331,604 | -500 | 0.02% | 14,176,071 |
| 2023-12-29 | 2023-12-27 | 40.550 | 332,104 | -7,000 | 0.02% | 13,466,817 |
| 2023-12-28 | 2023-12-22 | 38.300 | 339,104 | -18,500 | 0.02% | 12,987,683 |
| 2023-12-27 | 2023-12-21 | 39.750 | 357,604 | +68,000 | 0.02% | 14,214,759 |
| 2023-12-22 | 2023-12-20 | 40.300 | 289,604 | +18,000 | 0.02% | 11,671,041 |
| 2023-12-21 | 2023-12-19 | 40.600 | 271,604 | -5,000 | 0.02% | 11,027,122 |
| 2023-12-20 | 2023-12-18 | 40.950 | 276,604 | -9,000 | 0.02% | 11,326,934 |
| 2023-12-19 | 2023-12-15 | 42.200 | 285,604 | +105,500 | 0.02% | 12,052,489 |
| 2023-12-18 | 2023-12-14 | 42.400 | 180,104 | -50,902 | 0.01% | 7,636,410 |
| 2023-12-15 | 2023-12-13 | 40.200 | 231,006 | +21,500 | 0.01% | 9,286,441 |
| 2023-12-14 | 2023-12-12 | 40.350 | 209,506 | +11,000 | 0.01% | 8,453,567 |
| 2023-12-13 | 2023-12-11 | 40.350 | 198,506 | -4,000 | 0.01% | 8,009,717 |
| 2023-12-12 | 2023-12-08 | 39.750 | 202,506 | +43,000 | 0.01% | 8,049,614 |
| 2023-12-11 | 2023-12-07 | 40.300 | 159,506 | +18,500 | 0.01% | 6,428,092 |
| 2023-12-08 | 2023-12-06 | 40.550 | 141,006 | -500,000 | 0.01% | 5,717,793 |
| 2023-12-07 | 2023-12-05 | 41.600 | 641,006 | +473,500 | 0.04% | 26,665,850 |
| 2023-12-06 | 2023-12-04 | 42.250 | 167,506 | -115,500 | 0.01% | 7,077,128 |
| 2023-12-05 | 2023-12-01 | 44.000 | 283,006 | +500 | 0.02% | 12,452,264 |
| 2023-12-04 | 2023-11-30 | 45.800 | 282,506 | +32,816 | 0.02% | 12,938,775 |
| 2023-12-01 | 2023-11-29 | 43.850 | 249,690 | -49,000 | 0.02% | 10,948,906 |
| 2023-11-29 | 2023-11-27 | 45.300 | 298,690 | -22,500 | 0.02% | 13,530,657 |
| 2023-11-28 | 2023-11-24 | 43.750 | 321,190 | -14,000 | 0.02% | 14,052,062 |
| 2023-11-27 | 2023-11-23 | 44.000 | 335,190 | +2,500 | 0.02% | 14,748,360 |
| 2023-11-24 | 2023-11-22 | 42.450 | 332,690 | +39,000 | 0.02% | 14,122,691 |
| 2023-11-23 | 2023-11-21 | 43.850 | 293,690 | -17,000 | 0.02% | 12,878,306 |
| 2023-11-22 | 2023-11-20 | 44.000 | 310,690 | +10,500 | 0.02% | 13,670,360 |
| 2023-11-21 | 2023-11-17 | 44.650 | 300,190 | -188,000 | 0.02% | 13,403,484 |
| 2023-11-20 | 2023-11-16 | 43.500 | 488,190 | +198,500 | 0.03% | 21,236,265 |
| 2023-11-17 | 2023-11-15 | 43.900 | 289,690 | +37,000 | 0.02% | 12,717,391 |
| 2023-11-16 | 2023-11-14 | 44.550 | 252,690 | +30,500 | 0.02% | 11,257,340 |
| 2023-11-15 | 2023-11-13 | 44.050 | 222,190 | -13,000 | 0.01% | 9,787,470 |
| 2023-11-14 | 2023-11-10 | 46.700 | 235,190 | +3,000 | 0.01% | 10,983,373 |
| 2023-11-13 | 2023-11-09 | 47.300 | 232,190 | +1,500 | 0.01% | 10,982,587 |
| 2023-11-10 | 2023-11-08 | 47.150 | 230,690 | -11,000 | 0.01% | 10,877,034 |
| 2023-11-09 | 2023-11-07 | 48.450 | 241,690 | -9,500 | 0.01% | 11,709,880 |
| 2023-11-08 | 2023-11-06 | 48.400 | 251,190 | -38,000 | 0.02% | 12,157,596 |
| 2023-11-07 | 2023-11-03 | 46.200 | 289,190 | -500 | 0.02% | 13,360,578 |
| 2023-11-06 | 2023-11-02 | 46.600 | 289,690 | +19,500 | 0.02% | 13,499,554 |
| 2023-11-03 | 2023-11-01 | 45.450 | 270,190 | -7,000 | 0.02% | 12,280,136 |
| 2023-11-02 | 2023-10-31 | 46.050 | 277,190 | -2,500 | 0.02% | 12,764,600 |
| 2023-11-01 | 2023-10-30 | 47.050 | 279,690 | +2,500 | 0.02% | 13,159,414 |
| 2023-10-31 | 2023-10-27 | 45.000 | 277,190 | +42,000 | 0.02% | 12,473,550 |
| 2023-10-30 | 2023-10-26 | 42.300 | 235,190 | -9,000 | 0.01% | 9,948,537 |
| 2023-10-27 | 2023-10-25 | 45.000 | 244,190 | -20,500 | 0.02% | 10,988,550 |
| 2023-10-26 | 2023-10-24 | 45.500 | 264,690 | +11,000 | 0.02% | 12,043,395 |
| 2023-10-25 | 2023-10-20 | 44.100 | 253,690 | +5,000 | 0.02% | 11,187,729 |
| 2023-10-24 | 2023-10-19 | 42.600 | 248,690 | -500 | 0.02% | 10,594,194 |
| 2023-10-20 | 2023-10-18 | 42.800 | 249,190 | -7,000 | 0.02% | 10,665,332 |
| 2023-10-19 | 2023-10-17 | 44.450 | 256,190 | -6,000 | 0.02% | 11,387,646 |
| 2023-10-18 | 2023-10-16 | 44.000 | 262,190 | +8,500 | 0.02% | 11,536,360 |
| 2023-10-17 | 2023-10-13 | 44.500 | 253,690 | -15,000 | 0.02% | 11,289,205 |
| 2023-10-16 | 2023-10-12 | 44.350 | 268,690 | -20,000 | 0.02% | 11,916,402 |
| 2023-10-13 | 2023-10-11 | 42.900 | 288,690 | +31,000 | 0.02% | 12,384,801 |
| 2023-10-12 | 2023-10-10 | 39.600 | 257,690 | -6,500 | 0.02% | 10,204,524 |
| 2023-10-11 | 2023-10-09 | 40.900 | 264,190 | -21,500 | 0.02% | 10,805,371 |
| 2023-10-10 | 2023-10-06 | 39.000 | 285,690 | -17,500 | 0.02% | 11,141,910 |
| 2023-10-09 | 2023-10-05 | 38.100 | 303,190 | -159,500 | 0.02% | 11,551,539 |
| 2023-10-06 | 2023-10-04 | 36.900 | 462,690 | +287,253 | 0.03% | 17,073,261 |
| 2023-10-05 | 2023-10-03 | 37.850 | 175,437 | +1,500 | 0.01% | 6,640,290 |
| 2023-10-04 | 2023-09-29 | 38.250 | 173,937 | +5,500 | 0.01% | 6,653,090 |
| 2023-10-03 | 2023-09-28 | 39.900 | 168,437 | -3,000 | 0.01% | 6,720,636 |
| 2023-09-29 | 2023-09-27 | 40.850 | 171,437 | +18,000 | 0.01% | 7,003,201 |
| 2023-09-28 | 2023-09-26 | 38.200 | 153,437 | -8,000 | 0.01% | 5,861,293 |
| 2023-09-27 | 2023-09-25 | 39.000 | 161,437 | +500 | 0.01% | 6,296,043 |
| 2023-09-26 | 2023-09-22 | 37.450 | 160,937 | +11,000 | 0.01% | 6,027,091 |
| 2023-09-22 | 2023-09-20 | 38.400 | 149,937 | -6,500 | 0.01% | 5,757,581 |
| 2023-09-21 | 2023-09-19 | 39.550 | 156,437 | -1,500 | 0.01% | 6,187,083 |
| 2023-09-20 | 2023-09-18 | 39.850 | 157,937 | -4,500 | 0.01% | 6,293,789 |
| 2023-09-19 | 2023-09-15 | 39.200 | 162,437 | -2,000 | 0.01% | 6,367,530 |
| 2023-09-18 | 2023-09-14 | 37.750 | 164,437 | +31,000 | 0.01% | 6,207,497 |
| 2023-09-15 | 2023-09-13 | 35.800 | 133,437 | -9,500 | 0.01% | 4,777,045 |
| 2023-09-14 | 2023-09-12 | 35.800 | 142,937 | -83,500 | 0.01% | 5,117,145 |
| 2023-09-13 | 2023-09-11 | 38.300 | 226,437 | +21,000 | 0.01% | 8,672,537 |
| 2023-09-12 | 2023-09-07 | 35.350 | 205,437 | +13,000 | 0.01% | 7,262,198 |
| 2023-09-11 | 2023-09-06 | 34.700 | 192,437 | +67,550 | 0.01% | 6,677,564 |
| 2023-09-07 | 2023-09-05 | 34.750 | 124,887 | +8,287 | 0.01% | 4,339,823 |
| 2023-09-06 | 2023-09-04 | 34.500 | 116,600 | -24,000 | 0.01% | 4,022,700 |
| 2023-09-05 | 2023-08-31 | 35.100 | 140,600 | -23,000 | 0.01% | 4,935,060 |
| 2023-08-31 | 2023-08-29 | 35.850 | 163,600 | -32,000 | 0.01% | 5,865,060 |
| 2023-08-30 | 2023-08-28 | 34.750 | 195,600 | +11,000 | 0.01% | 6,797,100 |
| 2023-08-29 | 2023-08-25 | 33.800 | 184,600 | -3,000 | 0.01% | 6,239,480 |
| 2023-08-28 | 2023-08-24 | 34.650 | 187,600 | -4,000 | 0.01% | 6,500,340 |
| 2023-08-25 | 2023-08-23 | 30.750 | 191,600 | +9,000 | 0.01% | 5,891,700 |
| 2023-08-24 | 2023-08-22 | 30.950 | 182,600 | -18,262 | 0.01% | 5,651,470 |
| 2023-08-23 | 2023-08-21 | 31.150 | 200,862 | +15,759 | 0.01% | 6,256,851 |
| 2023-08-22 | 2023-08-18 | 31.450 | 185,103 | +9,081 | 0.01% | 5,821,489 |
| 2023-08-21 | 2023-08-17 | 32.700 | 176,022 | +5,500 | 0.01% | 5,755,919 |
| 2023-08-18 | 2023-08-16 | 32.850 | 170,522 | -32,000 | 0.01% | 5,601,648 |
| 2023-08-16 | 2023-08-14 | 32.400 | 202,522 | -22,500 | 0.01% | 6,561,713 |
| 2023-08-15 | 2023-08-11 | 33.150 | 225,022 | +35,000 | 0.01% | 7,459,479 |
| 2023-08-14 | 2023-08-10 | 32.200 | 190,022 | -1,500 | 0.01% | 6,118,708 |
| 2023-08-11 | 2023-08-09 | 32.200 | 191,522 | -11,000 | 0.01% | 6,167,008 |
| 2023-08-10 | 2023-08-08 | 28.700 | 202,522 | -42,500 | 0.01% | 5,812,381 |
| 2023-08-09 | 2023-08-07 | 29.050 | 245,022 | -24,000 | 0.02% | 7,117,889 |
| 2023-08-08 | 2023-08-04 | 32.800 | 269,022 | +13,500 | 0.02% | 8,823,922 |
| 2023-08-07 | 2023-08-03 | 32.800 | 255,522 | +2,000 | 0.02% | 8,381,122 |
| 2023-08-03 | 2023-08-01 | 34.600 | 253,522 | -6,500 | 0.02% | 8,771,861 |
| 2023-08-02 | 2023-07-31 | 34.600 | 260,022 | -32,000 | 0.02% | 8,996,761 |
| 2023-08-01 | 2023-07-28 | 36.600 | 292,022 | +5,000 | 0.02% | 10,688,005 |
| 2023-07-31 | 2023-07-27 | 34.300 | 287,022 | +61,000 | 0.02% | 9,844,855 |
| 2023-07-28 | 2023-07-26 | 33.950 | 226,022 | -24,500 | 0.01% | 7,673,447 |
| 2023-07-27 | 2023-07-25 | 34.050 | 250,522 | -12,500 | 0.02% | 8,530,274 |
| 2023-07-26 | 2023-07-24 | 33.200 | 263,022 | +7,000 | 0.02% | 8,732,330 |
| 2023-07-25 | 2023-07-21 | 32.800 | 256,022 | +8,500 | 0.02% | 8,397,522 |
| 2023-07-24 | 2023-07-20 | 31.250 | 247,522 | +5,500 | 0.02% | 7,735,062 |
| 2023-07-21 | 2023-07-19 | 30.750 | 242,022 | +20,500 | 0.02% | 7,442,176 |
| 2023-07-19 | 2023-07-14 | 32.450 | 221,522 | +12,000 | 0.01% | 7,188,389 |
| 2023-07-14 | 2023-07-12 | 30.900 | 209,522 | -2,000 | 0.01% | 6,474,230 |
| 2023-07-12 | 2023-07-10 | 29.750 | 211,522 | -9,500 | 0.01% | 6,292,780 |
| 2023-07-11 | 2023-07-07 | 30.250 | 221,022 | -26,500 | 0.01% | 6,685,916 |
| 2023-07-10 | 2023-07-06 | 30.650 | 247,522 | -20,500 | 0.02% | 7,586,549 |
| 2023-07-07 | 2023-07-05 | 31.550 | 268,022 | +31,000 | 0.02% | 8,456,094 |
| 2023-07-06 | 2023-07-04 | 33.100 | 237,022 | -3,500 | 0.02% | 7,845,428 |
| 2023-07-05 | 2023-07-03 | 30.000 | 240,522 | +2,000 | 0.02% | 7,215,660 |
| 2023-07-04 | 2023-06-30 | 29.600 | 238,522 | +23,000 | 0.02% | 7,060,251 |
| 2023-07-03 | 2023-06-29 | 28.950 | 215,522 | +13,000 | 0.01% | 6,239,362 |
| 2023-06-28 | 2023-06-26 | 31.000 | 202,522 | +11,000 | 0.01% | 6,278,182 |
| 2023-06-27 | 2023-06-23 | 30.450 | 191,522 | +7,500 | 0.01% | 5,831,845 |
| 2023-06-26 | 2023-06-21 | 31.450 | 184,022 | -22,000 | 0.01% | 5,787,492 |
| 2023-06-23 | 2023-06-20 | 33.600 | 206,022 | +11,000 | 0.01% | 6,922,339 |
| 2023-06-21 | 2023-06-19 | 35.600 | 195,022 | +1,500 | 0.01% | 6,942,783 |
| 2023-06-19 | 2023-06-15 | 33.950 | 193,522 | -5,500 | 0.01% | 6,570,072 |
| 2023-06-16 | 2023-06-14 | 34.200 | 199,022 | -2,500 | 0.01% | 6,806,552 |
| 2023-06-15 | 2023-06-13 | 35.550 | 201,522 | -5,500 | 0.01% | 7,164,107 |
| 2023-06-14 | 2023-06-12 | 35.900 | 207,022 | -6,000 | 0.01% | 7,432,090 |
| 2023-06-13 | 2023-06-09 | 37.650 | 213,022 | +61,000 | 0.01% | 8,020,278 |
| 2023-06-12 | 2023-06-08 | 36.500 | 152,022 | +9,000 | 0.01% | 5,548,803 |
| 2023-06-08 | 2023-06-06 | 36.500 | 143,022 | -500 | 0.01% | 5,220,303 |
| 2023-06-07 | 2023-06-05 | 36.950 | 143,522 | +3,000 | 0.01% | 5,303,138 |
| 2023-06-06 | 2023-06-02 | 37.000 | 140,522 | +8,500 | 0.01% | 5,199,314 |
| 2023-06-05 | 2023-06-01 | 36.400 | 132,022 | -5,500 | 0.01% | 4,805,601 |
| 2023-06-02 | 2023-05-31 | 36.700 | 137,522 | -18,240 | 0.01% | 5,047,057 |
| 2023-06-01 | 2023-05-30 | 36.650 | 155,762 | -72,825 | 0.01% | 5,708,677 |
| 2023-05-31 | 2023-05-29 | 35.200 | 228,587 | +74,198 | 0.01% | 8,046,262 |
| 2023-05-30 | 2023-05-25 | 37.750 | 154,389 | -2,000 | 0.01% | 5,828,185 |
| 2023-05-29 | 2023-05-24 | 39.650 | 156,389 | +11,000 | 0.01% | 6,200,824 |
| 2023-05-25 | 2023-05-23 | 40.200 | 145,389 | -18,500 | 0.01% | 5,844,638 |
| 2023-05-23 | 2023-05-19 | 38.100 | 163,889 | +10,500 | 0.01% | 6,244,171 |
| 2023-05-22 | 2023-05-18 | 37.900 | 153,389 | -5,248 | 0.01% | 5,813,443 |
| 2023-05-19 | 2023-05-17 | 39.450 | 158,637 | +18,000 | 0.01% | 6,258,230 |
| 2023-05-17 | 2023-05-15 | 40.050 | 140,637 | -17,000 | 0.01% | 5,632,512 |
| 2023-05-16 | 2023-05-12 | 39.750 | 157,637 | +6,318 | 0.01% | 6,266,071 |
| 2023-05-15 | 2023-05-11 | 39.000 | 151,319 | -8,000 | 0.01% | 5,901,441 |
| 2023-05-12 | 2023-05-10 | 39.650 | 159,319 | -9,500 | 0.01% | 6,316,998 |
| 2023-05-11 | 2023-05-09 | 38.850 | 168,819 | +5,500 | 0.01% | 6,558,618 |
| 2023-05-10 | 2023-05-08 | 41.100 | 163,319 | +8,000 | 0.01% | 6,712,411 |
| 2023-05-09 | 2023-05-05 | 40.950 | 155,319 | -6,500 | 0.01% | 6,360,313 |
| 2023-05-08 | 2023-05-04 | 39.050 | 161,819 | -10,000 | 0.01% | 6,319,032 |
| 2023-05-05 | 2023-05-03 | 36.700 | 171,819 | -4,000 | 0.01% | 6,305,757 |
| 2023-05-04 | 2023-05-02 | 36.350 | 175,819 | +9,500 | 0.01% | 6,391,021 |
| 2023-05-03 | 2023-04-28 | 37.450 | 166,319 | +8,000 | 0.01% | 6,228,647 |
| 2023-05-02 | 2023-04-27 | 38.900 | 158,319 | +7,000 | 0.01% | 6,158,609 |
| 2023-04-28 | 2023-04-26 | 38.200 | 151,319 | -4,500 | 0.01% | 5,780,386 |
| 2023-04-27 | 2023-04-25 | 37.350 | 155,819 | -42,500 | 0.01% | 5,819,840 |
| 2023-04-26 | 2023-04-24 | 39.050 | 198,319 | +500 | 0.01% | 7,744,357 |
| 2023-04-25 | 2023-04-21 | 38.650 | 197,819 | -1,500 | 0.01% | 7,645,704 |
| 2023-04-24 | 2023-04-20 | 39.250 | 199,319 | +199,319 | 0.01% | 7,823,271 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy