History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 322,513 | +0 | 0.02% | 30,300,096 |
| 2025-10-13 | 2025-10-09 | 95.100 | 322,513 | +0 | 0.02% | 30,670,986 |
| 2025-10-10 | 2025-10-08 | 104.700 | 322,513 | -24,500 | 0.02% | 33,767,111 |
| 2025-10-09 | 2025-10-06 | 100.500 | 347,013 | +2,000 | 0.02% | 34,874,806 |
| 2025-10-08 | 2025-10-03 | 97.950 | 345,013 | -30,000 | 0.02% | 33,794,023 |
| 2025-10-06 | 2025-10-02 | 100.700 | 375,013 | +47,000 | 0.02% | 37,763,809 |
| 2025-10-03 | 2025-09-30 | 96.400 | 328,013 | -11,600 | 0.02% | 31,620,453 |
| 2025-10-02 | 2025-09-29 | 93.600 | 339,613 | -19,000 | 0.02% | 31,787,777 |
| 2025-09-30 | 2025-09-26 | 93.250 | 358,613 | -9,000 | 0.02% | 33,440,662 |
| 2025-09-29 | 2025-09-25 | 95.050 | 367,613 | +1,500 | 0.02% | 34,941,616 |
| 2025-09-26 | 2025-09-24 | 95.050 | 366,113 | -36,200 | 0.02% | 34,799,041 |
| 2025-09-24 | 2025-09-22 | 94.700 | 402,313 | -16,500 | 0.02% | 38,099,041 |
| 2025-09-23 | 2025-09-19 | 92.050 | 418,813 | +58,851 | 0.02% | 38,551,737 |
| 2025-09-22 | 2025-09-18 | 97.350 | 359,962 | -11,000 | 0.02% | 35,042,301 |
| 2025-09-19 | 2025-09-17 | 96.500 | 370,962 | -5,500 | 0.02% | 35,797,833 |
| 2025-09-18 | 2025-09-16 | 96.250 | 376,462 | +15,000 | 0.02% | 36,234,468 |
| 2025-09-17 | 2025-09-15 | 95.600 | 361,462 | +9,100 | 0.02% | 34,555,767 |
| 2025-09-16 | 2025-09-12 | 97.850 | 352,362 | +10,000 | 0.02% | 34,478,622 |
| 2025-09-15 | 2025-09-11 | 97.100 | 342,362 | +12,700 | 0.02% | 33,243,350 |
| 2025-09-12 | 2025-09-10 | 99.600 | 329,662 | +6,800 | 0.02% | 32,834,335 |
| 2025-09-11 | 2025-09-09 | 100.900 | 322,862 | -100 | 0.02% | 32,576,776 |
| 2025-09-10 | 2025-09-08 | 100.500 | 322,962 | +65,238 | 0.02% | 32,457,681 |
| 2025-09-09 | 2025-09-05 | 103.100 | 257,724 | -4,400 | 0.02% | 26,571,344 |
| 2025-09-08 | 2025-09-04 | 100.100 | 262,124 | +21,350 | 0.02% | 26,238,612 |
| 2025-09-05 | 2025-09-03 | 107.000 | 240,774 | -7,000 | 0.01% | 25,762,818 |
| 2025-09-04 | 2025-09-02 | 105.300 | 247,774 | +801 | 0.01% | 26,090,602 |
| 2025-09-03 | 2025-09-01 | 105.400 | 246,973 | +15,600 | 0.01% | 26,030,954 |
| 2025-09-02 | 2025-08-29 | 96.850 | 231,373 | -23,904 | 0.01% | 22,408,475 |
| 2025-09-01 | 2025-08-28 | 90.650 | 255,277 | +7,000 | 0.01% | 23,140,860 |
| 2025-08-29 | 2025-08-27 | 91.000 | 248,277 | +5,524 | 0.01% | 22,593,207 |
| 2025-08-28 | 2025-08-26 | 95.750 | 242,753 | +52,341 | 0.01% | 23,243,600 |
| 2025-08-27 | 2025-08-25 | 99.950 | 190,412 | -5,400 | 0.01% | 19,031,679 |
| 2025-08-26 | 2025-08-22 | 99.450 | 195,812 | +1,700 | 0.01% | 19,473,503 |
| 2025-08-25 | 2025-08-21 | 99.300 | 194,112 | -1,000 | 0.01% | 19,275,322 |
| 2025-08-22 | 2025-08-20 | 94.650 | 195,112 | +3,600 | 0.01% | 18,467,351 |
| 2025-08-21 | 2025-08-19 | 97.750 | 191,512 | +1,650 | 0.01% | 18,720,298 |
| 2025-08-20 | 2025-08-18 | 101.900 | 189,862 | -12,250 | 0.01% | 19,346,938 |
| 2025-08-19 | 2025-08-15 | 97.500 | 202,112 | -9,000 | 0.01% | 19,705,920 |
| 2025-08-18 | 2025-08-14 | 96.000 | 211,112 | +3,400 | 0.01% | 20,266,752 |
| 2025-08-15 | 2025-08-13 | 95.000 | 207,712 | -42,700 | 0.01% | 19,732,640 |
| 2025-08-14 | 2025-08-12 | 87.300 | 250,412 | -6,900 | 0.01% | 21,860,968 |
| 2025-08-13 | 2025-08-11 | 89.950 | 257,312 | +25,120 | 0.02% | 23,145,214 |
| 2025-08-12 | 2025-08-08 | 91.250 | 232,192 | +2,605 | 0.01% | 21,187,520 |
| 2025-08-11 | 2025-08-07 | 91.400 | 229,587 | +37,020 | 0.01% | 20,984,252 |
| 2025-08-08 | 2025-08-06 | 98.050 | 192,567 | +500 | 0.01% | 18,881,194 |
| 2025-08-07 | 2025-08-05 | 98.750 | 192,067 | -29,521 | 0.01% | 18,966,616 |
| 2025-08-06 | 2025-08-04 | 92.900 | 221,588 | -500 | 0.01% | 20,585,525 |
| 2025-08-05 | 2025-08-01 | 93.000 | 222,088 | +12,773 | 0.01% | 20,654,184 |
| 2025-08-04 | 2025-07-31 | 98.000 | 209,315 | -3,300 | 0.01% | 20,512,870 |
| 2025-08-01 | 2025-07-30 | 98.450 | 212,615 | +46,900 | 0.01% | 20,931,947 |
| 2025-07-31 | 2025-07-29 | 99.950 | 165,715 | +6,737 | 0.01% | 16,563,214 |
| 2025-07-30 | 2025-07-28 | 93.900 | 158,978 | -10,600 | 0.01% | 14,928,034 |
| 2025-07-29 | 2025-07-25 | 89.150 | 169,578 | -31,000 | 0.01% | 15,117,879 |
| 2025-07-28 | 2025-07-24 | 88.200 | 200,578 | +1,000 | 0.01% | 17,690,980 |
| 2025-07-25 | 2025-07-23 | 88.000 | 199,578 | -4,000 | 0.01% | 17,562,864 |
| 2025-07-24 | 2025-07-22 | 87.600 | 203,578 | +23,042 | 0.01% | 17,833,433 |
| 2025-07-23 | 2025-07-21 | 88.650 | 180,536 | +13,500 | 0.01% | 16,004,516 |
| 2025-07-22 | 2025-07-18 | 89.050 | 167,036 | +5,490 | 0.01% | 14,874,556 |
| 2025-07-21 | 2025-07-17 | 89.100 | 161,546 | +7,400 | 0.01% | 14,393,749 |
| 2025-07-18 | 2025-07-16 | 86.200 | 154,146 | -15,442 | 0.01% | 13,287,385 |
| 2025-07-17 | 2025-07-15 | 85.900 | 169,588 | -35,925 | 0.01% | 14,567,609 |
| 2025-07-16 | 2025-07-14 | 82.000 | 205,513 | -13,500 | 0.01% | 16,852,066 |
| 2025-07-15 | 2025-07-11 | 80.550 | 219,013 | +13,200 | 0.01% | 17,641,497 |
| 2025-07-14 | 2025-07-10 | 80.250 | 205,813 | -16,900 | 0.01% | 16,516,493 |
| 2025-07-11 | 2025-07-09 | 82.250 | 222,713 | +3,000 | 0.01% | 18,318,144 |
| 2025-07-10 | 2025-07-08 | 82.350 | 219,713 | +25,600 | 0.01% | 18,093,366 |
| 2025-07-09 | 2025-07-07 | 82.550 | 194,113 | +30,400 | 0.01% | 16,024,028 |
| 2025-07-08 | 2025-07-04 | 86.200 | 163,713 | +6,900 | 0.01% | 14,112,061 |
| 2025-07-07 | 2025-07-03 | 84.600 | 156,813 | -28,700 | 0.01% | 13,266,380 |
| 2025-07-04 | 2025-07-02 | 79.300 | 185,513 | +3,490 | 0.01% | 14,711,181 |
| 2025-07-03 | 2025-06-30 | 78.400 | 182,023 | -4,917 | 0.01% | 14,270,603 |
| 2025-07-02 | 2025-06-27 | 77.350 | 186,940 | +13,380 | 0.01% | 14,459,809 |
| 2025-06-30 | 2025-06-26 | 78.600 | 173,560 | +36,550 | 0.01% | 13,641,816 |
| 2025-06-27 | 2025-06-25 | 82.400 | 137,010 | +7,700 | 0.01% | 11,289,624 |
| 2025-06-26 | 2025-06-24 | 82.100 | 129,310 | +440 | 0.01% | 10,616,351 |
| 2025-06-25 | 2025-06-23 | 78.900 | 128,870 | -13,000 | 0.01% | 10,167,843 |
| 2025-06-24 | 2025-06-20 | 77.700 | 141,870 | -12,450 | 0.01% | 11,023,299 |
| 2025-06-23 | 2025-06-19 | 78.450 | 154,320 | +39,560 | 0.01% | 12,106,404 |
| 2025-06-20 | 2025-06-18 | 78.600 | 114,760 | -10,320 | 0.01% | 9,020,136 |
| 2025-06-19 | 2025-06-17 | 77.100 | 125,080 | -12,500 | 0.01% | 9,643,668 |
| 2025-06-18 | 2025-06-16 | 80.300 | 137,580 | -2,000 | 0.01% | 11,047,674 |
| 2025-06-17 | 2025-06-13 | 80.700 | 139,580 | +2,200 | 0.01% | 11,264,106 |
| 2025-06-16 | 2025-06-12 | 80.750 | 137,380 | -12,500 | 0.01% | 11,093,435 |
| 2025-06-13 | 2025-06-11 | 79.950 | 149,880 | +11,425 | 0.01% | 11,982,906 |
| 2025-06-12 | 2025-06-10 | 81.100 | 138,455 | +10,590 | 0.01% | 11,228,700 |
| 2025-06-11 | 2025-06-09 | 79.000 | 127,865 | +4,350 | 0.01% | 10,101,335 |
| 2025-06-10 | 2025-06-06 | 73.150 | 123,515 | +22,600 | 0.01% | 9,035,122 |
| 2025-06-09 | 2025-06-05 | 72.300 | 100,915 | +12,170 | 0.01% | 7,296,154 |
| 2025-06-06 | 2025-06-04 | 74.250 | 88,745 | -22,955 | 0.01% | 6,589,316 |
| 2025-06-05 | 2025-06-03 | 65.050 | 111,700 | -20,600 | 0.01% | 7,266,085 |
| 2025-06-04 | 2025-06-02 | 63.100 | 132,300 | -6,500 | 0.01% | 8,348,130 |
| 2025-06-03 | 2025-05-30 | 61.950 | 138,800 | +2,500 | 0.01% | 8,598,660 |
| 2025-06-02 | 2025-05-29 | 62.100 | 136,300 | -3,600 | 0.01% | 8,464,230 |
| 2025-05-30 | 2025-05-28 | 60.200 | 139,900 | +9,500 | 0.01% | 8,421,980 |
| 2025-05-29 | 2025-05-27 | 59.550 | 130,400 | -2,500 | 0.01% | 7,765,320 |
| 2025-05-28 | 2025-05-26 | 56.550 | 132,900 | +6,500 | 0.01% | 7,515,495 |
| 2025-05-27 | 2025-05-23 | 58.600 | 126,400 | +5,000 | 0.01% | 7,407,040 |
| 2025-05-26 | 2025-05-22 | 56.250 | 121,400 | -3,500 | 0.01% | 6,828,750 |
| 2025-05-23 | 2025-05-21 | 55.900 | 124,900 | -4,490 | 0.01% | 6,981,910 |
| 2025-05-22 | 2025-05-20 | 55.300 | 129,390 | -5,000 | 0.01% | 7,155,267 |
| 2025-05-21 | 2025-05-19 | 53.050 | 134,390 | -6,600 | 0.01% | 7,129,390 |
| 2025-05-20 | 2025-05-16 | 51.000 | 140,990 | -2,050 | 0.01% | 7,190,490 |
| 2025-05-19 | 2025-05-15 | 49.950 | 143,040 | -2,000 | 0.01% | 7,144,848 |
| 2025-05-16 | 2025-05-14 | 50.100 | 145,040 | +3,000 | 0.01% | 7,266,504 |
| 2025-05-15 | 2025-05-13 | 50.000 | 142,040 | +2,000 | 0.01% | 7,102,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 140,040 | +8,040 | 0.01% | 6,917,976 |
| 2025-05-13 | 2025-05-09 | 52.400 | 132,000 | +6,000 | 0.01% | 6,916,800 |
| 2025-05-12 | 2025-05-08 | 51.700 | 126,000 | +5,000 | 0.01% | 6,514,200 |
| 2025-05-09 | 2025-05-07 | 52.300 | 121,000 | -1,000 | 0.01% | 6,328,300 |
| 2025-05-08 | 2025-05-06 | 54.300 | 122,000 | -500 | 0.01% | 6,624,600 |
| 2025-05-07 | 2025-05-02 | 54.900 | 122,500 | +2,000 | 0.01% | 6,725,250 |
| 2025-05-06 | 2025-04-30 | 53.750 | 120,500 | +3,000 | 0.01% | 6,476,875 |
| 2025-05-02 | 2025-04-29 | 53.650 | 117,500 | +5,000 | 0.01% | 6,303,875 |
| 2025-04-30 | 2025-04-28 | 54.200 | 112,500 | -1,500 | 0.01% | 6,097,500 |
| 2025-04-29 | 2025-04-25 | 54.350 | 114,000 | -1,700 | 0.01% | 6,195,900 |
| 2025-04-28 | 2025-04-24 | 54.950 | 115,700 | +1,515 | 0.01% | 6,357,715 |
| 2025-04-25 | 2025-04-23 | 51.450 | 114,185 | +8,500 | 0.01% | 5,874,818 |
| 2025-04-24 | 2025-04-22 | 52.450 | 105,685 | +2,400 | 0.01% | 5,543,178 |
| 2025-04-22 | 2025-04-16 | 46.150 | 103,285 | +100 | 0.01% | 4,766,603 |
| 2025-04-17 | 2025-04-15 | 48.350 | 103,185 | -12,000 | 0.01% | 4,988,995 |
| 2025-04-16 | 2025-04-14 | 48.400 | 115,185 | +7,000 | 0.01% | 5,574,954 |
| 2025-04-15 | 2025-04-11 | 47.750 | 108,185 | -13,000 | 0.01% | 5,165,834 |
| 2025-04-14 | 2025-04-10 | 43.700 | 121,185 | -960 | 0.01% | 5,295,784 |
| 2025-04-11 | 2025-04-09 | 42.200 | 122,145 | -20,000 | 0.01% | 5,154,519 |
| 2025-04-10 | 2025-04-08 | 42.050 | 142,145 | +32,500 | 0.01% | 5,977,197 |
| 2025-04-09 | 2025-04-07 | 39.650 | 109,645 | -21,000 | 0.01% | 4,347,424 |
| 2025-04-08 | 2025-04-03 | 50.250 | 130,645 | -51,500 | 0.01% | 6,564,911 |
| 2025-04-07 | 2025-04-02 | 49.850 | 182,145 | -10,400 | 0.01% | 9,079,928 |
| 2025-04-03 | 2025-04-01 | 48.850 | 192,545 | +41,000 | 0.01% | 9,405,823 |
| 2025-04-02 | 2025-03-31 | 46.600 | 151,545 | +13,500 | 0.01% | 7,061,997 |
| 2025-04-01 | 2025-03-28 | 46.200 | 138,045 | -157,000 | 0.01% | 6,377,679 |
| 2025-03-31 | 2025-03-27 | 45.850 | 295,045 | +88,500 | 0.02% | 13,527,813 |
| 2025-03-28 | 2025-03-26 | 39.050 | 206,545 | +1,500 | 0.01% | 8,065,582 |
| 2025-03-27 | 2025-03-25 | 39.150 | 205,045 | -7,000 | 0.01% | 8,027,512 |
| 2025-03-26 | 2025-03-24 | 40.350 | 212,045 | +25,500 | 0.01% | 8,556,016 |
| 2025-03-25 | 2025-03-21 | 40.600 | 186,545 | +6,100 | 0.01% | 7,573,727 |
| 2025-03-24 | 2025-03-20 | 43.200 | 180,445 | -6,500 | 0.01% | 7,795,224 |
| 2025-03-21 | 2025-03-19 | 41.700 | 186,945 | +1,000 | 0.01% | 7,795,607 |
| 2025-03-20 | 2025-03-18 | 40.800 | 185,945 | +6,500 | 0.01% | 7,586,556 |
| 2025-03-19 | 2025-03-17 | 40.050 | 179,445 | -5,500 | 0.01% | 7,186,772 |
| 2025-03-18 | 2025-03-14 | 40.950 | 184,945 | -36,000 | 0.01% | 7,573,498 |
| 2025-03-17 | 2025-03-13 | 39.300 | 220,945 | +10,500 | 0.01% | 8,683,138 |
| 2025-03-14 | 2025-03-12 | 38.900 | 210,445 | +25,500 | 0.01% | 8,186,310 |
| 2025-03-13 | 2025-03-11 | 39.800 | 184,945 | -8,500 | 0.01% | 7,360,811 |
| 2025-03-12 | 2025-03-10 | 39.000 | 193,445 | +15,500 | 0.01% | 7,544,355 |
| 2025-03-11 | 2025-03-07 | 40.200 | 177,945 | -13,000 | 0.01% | 7,153,389 |
| 2025-03-10 | 2025-03-06 | 40.350 | 190,945 | +16,000 | 0.01% | 7,704,631 |
| 2025-03-07 | 2025-03-05 | 40.150 | 174,945 | -2,550 | 0.01% | 7,024,042 |
| 2025-03-06 | 2025-03-04 | 40.400 | 177,495 | -1,500 | 0.01% | 7,170,798 |
| 2025-03-05 | 2025-03-03 | 40.650 | 178,995 | +3,500 | 0.01% | 7,276,147 |
| 2025-03-04 | 2025-02-28 | 40.450 | 175,495 | -500 | 0.01% | 7,098,773 |
| 2025-03-03 | 2025-02-27 | 43.200 | 175,995 | -17,500 | 0.01% | 7,602,984 |
| 2025-02-28 | 2025-02-26 | 43.050 | 193,495 | -6,000 | 0.01% | 8,329,960 |
| 2025-02-27 | 2025-02-25 | 40.350 | 199,495 | -3,500 | 0.01% | 8,049,623 |
| 2025-02-26 | 2025-02-24 | 40.450 | 202,995 | +5,050 | 0.01% | 8,211,148 |
| 2025-02-25 | 2025-02-21 | 41.700 | 197,945 | -22,000 | 0.01% | 8,254,307 |
| 2025-02-24 | 2025-02-20 | 39.300 | 219,945 | +1,000 | 0.01% | 8,643,838 |
| 2025-02-21 | 2025-02-19 | 38.500 | 218,945 | -200 | 0.01% | 8,429,382 |
| 2025-02-20 | 2025-02-18 | 38.100 | 219,145 | -12,500 | 0.01% | 8,349,424 |
| 2025-02-19 | 2025-02-17 | 38.500 | 231,645 | +4,000 | 0.01% | 8,918,332 |
| 2025-02-18 | 2025-02-14 | 37.500 | 227,645 | -15,000 | 0.01% | 8,536,688 |
| 2025-02-17 | 2025-02-13 | 35.850 | 242,645 | -10,000 | 0.01% | 8,698,823 |
| 2025-02-14 | 2025-02-12 | 35.500 | 252,645 | +13,500 | 0.02% | 8,968,898 |
| 2025-02-13 | 2025-02-11 | 35.900 | 239,145 | +13,340 | 0.01% | 8,585,306 |
| 2025-02-12 | 2025-02-10 | 36.350 | 225,805 | +7,500 | 0.01% | 8,208,012 |
| 2025-02-11 | 2025-02-07 | 36.250 | 218,305 | +4,500 | 0.01% | 7,913,556 |
| 2025-02-10 | 2025-02-06 | 35.800 | 213,805 | -6,500 | 0.01% | 7,654,219 |
| 2025-02-07 | 2025-02-05 | 33.050 | 220,305 | -500 | 0.01% | 7,281,080 |
| 2025-02-06 | 2025-02-04 | 33.150 | 220,805 | -5,000 | 0.01% | 7,319,686 |
| 2025-02-05 | 2025-02-03 | 32.750 | 225,805 | -4,500 | 0.01% | 7,395,114 |
| 2025-02-04 | 2025-01-28 | 33.050 | 230,305 | -1,000 | 0.01% | 7,611,580 |
| 2025-02-03 | 2025-01-24 | 32.350 | 231,305 | +2,500 | 0.01% | 7,482,717 |
| 2025-01-27 | 2025-01-23 | 31.650 | 228,805 | +6,000 | 0.01% | 7,241,678 |
| 2025-01-24 | 2025-01-22 | 31.900 | 222,805 | -4,000 | 0.01% | 7,107,480 |
| 2025-01-23 | 2025-01-21 | 31.300 | 226,805 | -500 | 0.01% | 7,098,996 |
| 2025-01-22 | 2025-01-20 | 31.050 | 227,305 | +28,225 | 0.01% | 7,057,820 |
| 2025-01-21 | 2025-01-17 | 31.450 | 199,080 | +6,180 | 0.01% | 6,261,066 |
| 2025-01-20 | 2025-01-16 | 30.000 | 192,900 | +5,000 | 0.01% | 5,787,000 |
| 2025-01-17 | 2025-01-15 | 33.450 | 187,900 | +4,500 | 0.01% | 6,285,255 |
| 2025-01-16 | 2025-01-14 | 34.650 | 183,400 | +500 | 0.01% | 6,354,810 |
| 2025-01-15 | 2025-01-13 | 33.850 | 182,900 | +500 | 0.01% | 6,191,165 |
| 2025-01-14 | 2025-01-10 | 33.550 | 182,400 | -1,500 | 0.01% | 6,119,520 |
| 2025-01-10 | 2025-01-08 | 33.950 | 183,900 | +2,000 | 0.01% | 6,243,405 |
| 2025-01-09 | 2025-01-07 | 35.150 | 181,900 | -500 | 0.01% | 6,393,785 |
| 2025-01-08 | 2025-01-06 | 35.300 | 182,400 | -1,000 | 0.01% | 6,438,720 |
| 2025-01-07 | 2025-01-03 | 35.450 | 183,400 | +4,000 | 0.01% | 6,501,530 |
| 2025-01-06 | 2025-01-02 | 35.500 | 179,400 | +8,000 | 0.01% | 6,368,700 |
| 2025-01-03 | 2024-12-31 | 36.600 | 171,400 | +6,000 | 0.01% | 6,273,240 |
| 2025-01-02 | 2024-12-27 | 35.600 | 165,400 | +1,000 | 0.01% | 5,888,240 |
| 2024-12-30 | 2024-12-24 | 35.800 | 164,400 | +1,500 | 0.01% | 5,885,520 |
| 2024-12-27 | 2024-12-20 | 35.200 | 162,900 | +7,000 | 0.01% | 5,734,080 |
| 2024-12-23 | 2024-12-19 | 36.000 | 155,900 | -500 | 0.01% | 5,612,400 |
| 2024-12-20 | 2024-12-18 | 36.500 | 156,400 | -500 | 0.01% | 5,708,600 |
| 2024-12-19 | 2024-12-17 | 36.200 | 156,900 | -500 | 0.01% | 5,679,780 |
| 2024-12-18 | 2024-12-16 | 36.250 | 157,400 | +18,000 | 0.01% | 5,705,750 |
| 2024-12-17 | 2024-12-13 | 37.400 | 139,400 | +2,000 | 0.01% | 5,213,560 |
| 2024-12-12 | 2024-12-10 | 38.150 | 137,400 | +2,500 | 0.01% | 5,241,810 |
| 2024-12-11 | 2024-12-09 | 39.100 | 134,900 | -5,000 | 0.01% | 5,274,590 |
| 2024-12-10 | 2024-12-06 | 37.800 | 139,900 | +4,000 | 0.01% | 5,288,220 |
| 2024-12-09 | 2024-12-05 | 37.650 | 135,900 | -1,000 | 0.01% | 5,116,635 |
| 2024-12-06 | 2024-12-04 | 37.550 | 136,900 | +5,000 | 0.01% | 5,140,595 |
| 2024-12-05 | 2024-12-03 | 38.000 | 131,900 | +5,000 | 0.01% | 5,012,200 |
| 2024-12-04 | 2024-12-02 | 38.650 | 126,900 | +13,000 | 0.01% | 4,904,685 |
| 2024-12-03 | 2024-11-29 | 38.550 | 113,900 | -2,500 | 0.01% | 4,390,845 |
| 2024-12-02 | 2024-11-28 | 39.150 | 116,400 | +1,500 | 0.01% | 4,557,060 |
| 2024-11-29 | 2024-11-27 | 39.350 | 114,900 | -19,500 | 0.01% | 4,521,315 |
| 2024-11-28 | 2024-11-26 | 38.400 | 134,400 | +11,500 | 0.01% | 5,160,960 |
| 2024-11-27 | 2024-11-25 | 37.100 | 122,900 | -1,500 | 0.01% | 4,559,590 |
| 2024-11-26 | 2024-11-22 | 37.000 | 124,400 | +2,000 | 0.01% | 4,602,800 |
| 2024-11-25 | 2024-11-21 | 38.500 | 122,400 | -8,500 | 0.01% | 4,712,400 |
| 2024-11-22 | 2024-11-20 | 38.800 | 130,900 | +9,000 | 0.01% | 5,078,920 |
| 2024-11-21 | 2024-11-19 | 35.900 | 121,900 | +4,500 | 0.01% | 4,376,210 |
| 2024-11-20 | 2024-11-18 | 35.950 | 117,400 | +14,000 | 0.01% | 4,220,530 |
| 2024-11-19 | 2024-11-15 | 37.200 | 103,400 | +500 | 0.01% | 3,846,480 |
| 2024-11-18 | 2024-11-14 | 37.700 | 102,900 | +500 | 0.01% | 3,879,330 |
| 2024-11-15 | 2024-11-13 | 37.150 | 102,400 | +1,000 | 0.01% | 3,804,160 |
| 2024-11-14 | 2024-11-12 | 37.750 | 101,400 | +3,000 | 0.01% | 3,827,850 |
| 2024-11-13 | 2024-11-11 | 37.300 | 98,400 | +500 | 0.01% | 3,670,320 |
| 2024-11-11 | 2024-11-07 | 37.450 | 97,900 | +6,500 | 0.01% | 3,666,355 |
| 2024-11-08 | 2024-11-06 | 38.150 | 91,400 | +3,500 | 0.01% | 3,486,910 |
| 2024-11-07 | 2024-11-05 | 39.200 | 87,900 | -16,300 | 0.01% | 3,445,680 |
| 2024-11-06 | 2024-11-04 | 39.550 | 104,200 | -2,000 | 0.01% | 4,121,110 |
| 2024-11-05 | 2024-11-01 | 35.050 | 106,200 | +2,500 | 0.01% | 3,722,310 |
| 2024-11-04 | 2024-10-31 | 33.800 | 103,700 | +10,100 | 0.01% | 3,505,060 |
| 2024-11-01 | 2024-10-30 | 35.500 | 93,600 | +4,500 | 0.01% | 3,322,800 |
| 2024-10-31 | 2024-10-29 | 37.150 | 89,100 | +12,500 | 0.01% | 3,310,065 |
| 2024-10-30 | 2024-10-28 | 38.700 | 76,600 | +18,500 | 0.00% | 2,964,420 |
| 2024-10-29 | 2024-10-25 | 44.250 | 58,100 | +500 | 0.00% | 2,570,925 |
| 2024-10-28 | 2024-10-24 | 43.800 | 57,600 | -500 | 0.00% | 2,522,880 |
| 2024-10-25 | 2024-10-23 | 45.000 | 58,100 | +1,000 | 0.00% | 2,614,500 |
| 2024-10-24 | 2024-10-22 | 45.700 | 57,100 | +3,000 | 0.00% | 2,609,470 |
| 2024-10-23 | 2024-10-21 | 45.550 | 54,100 | +1,000 | 0.00% | 2,464,255 |
| 2024-10-22 | 2024-10-18 | 46.450 | 53,100 | +2,500 | 0.00% | 2,466,495 |
| 2024-10-17 | 2024-10-15 | 44.600 | 50,600 | -8,000 | 0.00% | 2,256,760 |
| 2024-10-16 | 2024-10-14 | 46.200 | 58,600 | +2,000 | 0.00% | 2,707,320 |
| 2024-10-15 | 2024-10-10 | 48.850 | 56,600 | -5,000 | 0.00% | 2,764,910 |
| 2024-10-14 | 2024-10-09 | 47.400 | 61,600 | -4,500 | 0.00% | 2,919,840 |
| 2024-10-10 | 2024-10-08 | 49.050 | 66,100 | -12,700 | 0.00% | 3,242,205 |
| 2024-10-09 | 2024-10-07 | 49.800 | 78,800 | +6,700 | 0.00% | 3,924,240 |
| 2024-10-08 | 2024-10-04 | 51.150 | 72,100 | +24,000 | 0.00% | 3,687,915 |
| 2024-10-07 | 2024-10-03 | 45.900 | 48,100 | +2,500 | 0.00% | 2,207,790 |
| 2024-10-04 | 2024-10-02 | 46.600 | 45,600 | +5,000 | 0.00% | 2,124,960 |
| 2024-10-03 | 2024-09-30 | 47.100 | 40,600 | +13,500 | 0.00% | 1,912,260 |
| 2024-10-02 | 2024-09-27 | 46.600 | 27,100 | +5,500 | 0.00% | 1,262,860 |
| 2024-09-30 | 2024-09-26 | 44.800 | 21,600 | -2,000 | 0.00% | 967,680 |
| 2024-09-27 | 2024-09-25 | 42.350 | 23,600 | -500 | 0.00% | 999,460 |
| 2024-09-25 | 2024-09-23 | 41.800 | 24,100 | +1,000 | 0.00% | 1,007,380 |
| 2024-09-24 | 2024-09-20 | 42.600 | 23,100 | -2,000 | 0.00% | 984,060 |
| 2024-09-20 | 2024-09-17 | 43.800 | 25,100 | +500 | 0.00% | 1,099,380 |
| 2024-09-19 | 2024-09-16 | 44.200 | 24,600 | +500 | 0.00% | 1,087,320 |
| 2024-09-17 | 2024-09-13 | 44.050 | 24,100 | -500 | 0.00% | 1,061,605 |
| 2024-09-16 | 2024-09-12 | 42.950 | 24,600 | +1,000 | 0.00% | 1,056,570 |
| 2024-09-13 | 2024-09-11 | 43.300 | 23,600 | -500 | 0.00% | 1,021,880 |
| 2024-09-11 | 2024-09-09 | 41.750 | 24,100 | +500 | 0.00% | 1,006,175 |
| 2024-09-10 | 2024-09-05 | 43.150 | 23,600 | -500 | 0.00% | 1,018,340 |
| 2024-09-05 | 2024-09-03 | 42.450 | 24,100 | +1,000 | 0.00% | 1,023,045 |
| 2024-09-02 | 2024-08-29 | 43.500 | 23,100 | -1,500 | 0.00% | 1,004,850 |
| 2024-08-30 | 2024-08-28 | 44.100 | 24,600 | -1,000 | 0.00% | 1,084,860 |
| 2024-08-29 | 2024-08-27 | 44.300 | 25,600 | +500 | 0.00% | 1,134,080 |
| 2024-08-27 | 2024-08-23 | 43.450 | 25,100 | -1,000 | 0.00% | 1,090,595 |
| 2024-08-26 | 2024-08-22 | 43.950 | 26,100 | -1,000 | 0.00% | 1,147,095 |
| 2024-08-21 | 2024-08-19 | 40.700 | 27,100 | -500 | 0.00% | 1,102,970 |
| 2024-08-19 | 2024-08-15 | 41.800 | 27,600 | -500 | 0.00% | 1,153,680 |
| 2024-08-16 | 2024-08-14 | 41.050 | 28,100 | +1,000 | 0.00% | 1,153,505 |
| 2024-08-15 | 2024-08-13 | 42.000 | 27,100 | -1,000 | 0.00% | 1,138,200 |
| 2024-08-14 | 2024-08-12 | 42.000 | 28,100 | +10,000 | 0.00% | 1,180,200 |
| 2024-08-13 | 2024-08-09 | 41.650 | 18,100 | -2,000 | 0.00% | 753,865 |
| 2024-08-12 | 2024-08-08 | 41.150 | 20,100 | -500 | 0.00% | 827,115 |
| 2024-08-09 | 2024-08-07 | 40.300 | 20,600 | -500 | 0.00% | 830,180 |
| 2024-08-07 | 2024-08-05 | 39.950 | 21,100 | -500 | 0.00% | 842,945 |
| 2024-08-06 | 2024-08-02 | 39.250 | 21,600 | +3,000 | 0.00% | 847,800 |
| 2024-08-05 | 2024-08-01 | 38.950 | 18,600 | +500 | 0.00% | 724,470 |
| 2024-07-31 | 2024-07-29 | 37.400 | 18,100 | +500 | 0.00% | 676,940 |
| 2024-07-29 | 2024-07-25 | 38.650 | 17,600 | -2,000 | 0.00% | 680,240 |
| 2024-07-26 | 2024-07-24 | 40.250 | 19,600 | +500 | 0.00% | 788,900 |
| 2024-07-24 | 2024-07-22 | 42.200 | 19,100 | +1,000 | 0.00% | 806,020 |
| 2024-07-23 | 2024-07-19 | 40.550 | 18,100 | -1,000 | 0.00% | 733,955 |
| 2024-07-19 | 2024-07-17 | 41.150 | 19,100 | +1,000 | 0.00% | 785,965 |
| 2024-07-18 | 2024-07-16 | 39.850 | 18,100 | -1,500 | 0.00% | 721,285 |
| 2024-07-17 | 2024-07-15 | 39.100 | 19,600 | +2,000 | 0.00% | 766,360 |
| 2024-07-15 | 2024-07-11 | 38.350 | 17,600 | -500 | 0.00% | 674,960 |
| 2024-07-12 | 2024-07-10 | 36.100 | 18,100 | +500 | 0.00% | 653,410 |
| 2024-07-11 | 2024-07-09 | 36.600 | 17,600 | +500 | 0.00% | 644,160 |
| 2024-07-10 | 2024-07-08 | 37.800 | 17,100 | +500 | 0.00% | 646,380 |
| 2024-07-09 | 2024-07-05 | 39.650 | 16,600 | -4,500 | 0.00% | 658,190 |
| 2024-07-08 | 2024-07-04 | 37.000 | 21,100 | -500 | 0.00% | 780,700 |
| 2024-07-04 | 2024-07-02 | 37.400 | 21,600 | -6,000 | 0.00% | 807,840 |
| 2024-07-03 | 2024-06-28 | 36.800 | 27,600 | +10,000 | 0.00% | 1,015,680 |
| 2024-07-02 | 2024-06-27 | 39.050 | 17,600 | -1,500 | 0.00% | 687,280 |
| 2024-06-28 | 2024-06-26 | 39.500 | 19,100 | -500 | 0.00% | 754,450 |
| 2024-06-27 | 2024-06-25 | 37.950 | 19,600 | -9,000 | 0.00% | 743,820 |
| 2024-06-24 | 2024-06-20 | 37.150 | 28,600 | +500 | 0.00% | 1,062,490 |
| 2024-06-21 | 2024-06-19 | 38.150 | 28,100 | +1,000 | 0.00% | 1,072,015 |
| 2024-06-20 | 2024-06-18 | 37.400 | 27,100 | +1,000 | 0.00% | 1,013,540 |
| 2024-06-19 | 2024-06-17 | 38.050 | 26,100 | +5,000 | 0.00% | 993,105 |
| 2024-06-18 | 2024-06-14 | 38.300 | 21,100 | +1,500 | 0.00% | 808,130 |
| 2024-06-17 | 2024-06-13 | 36.250 | 19,600 | -2,000 | 0.00% | 710,500 |
| 2024-06-12 | 2024-06-07 | 35.800 | 21,600 | -1,500 | 0.00% | 773,280 |
| 2024-06-11 | 2024-06-06 | 35.750 | 23,100 | +3,000 | 0.00% | 825,825 |
| 2024-06-07 | 2024-06-05 | 37.100 | 20,100 | -5,500 | 0.00% | 745,710 |
| 2024-06-06 | 2024-06-04 | 36.800 | 25,600 | -2,500 | 0.00% | 942,080 |
| 2024-06-05 | 2024-06-03 | 34.400 | 28,100 | +2,100 | 0.00% | 966,640 |
| 2024-06-04 | 2024-05-31 | 35.200 | 26,000 | +4,000 | 0.00% | 915,200 |
| 2024-06-03 | 2024-05-30 | 35.250 | 22,000 | +2,000 | 0.00% | 775,500 |
| 2024-05-31 | 2024-05-29 | 35.800 | 20,000 | +1,000 | 0.00% | 716,000 |
| 2024-05-30 | 2024-05-28 | 36.800 | 19,000 | +1,000 | 0.00% | 699,200 |
| 2024-05-28 | 2024-05-24 | 35.900 | 18,000 | -4,500 | 0.00% | 646,200 |
| 2024-05-27 | 2024-05-23 | 37.000 | 22,500 | +2,500 | 0.00% | 832,500 |
| 2024-05-24 | 2024-05-22 | 38.000 | 20,000 | +2,500 | 0.00% | 760,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 17,500 | +1,000 | 0.00% | 668,500 |
| 2024-05-22 | 2024-05-20 | 40.150 | 16,500 | -5,500 | 0.00% | 662,475 |
| 2024-05-21 | 2024-05-17 | 40.050 | 22,000 | +2,500 | 0.00% | 881,100 |
| 2024-05-20 | 2024-05-16 | 39.800 | 19,500 | +2,500 | 0.00% | 776,100 |
| 2024-05-17 | 2024-05-14 | 39.450 | 17,000 | -1,500 | 0.00% | 670,650 |
| 2024-05-16 | 2024-05-13 | 39.500 | 18,500 | +1,000 | 0.00% | 730,750 |
| 2024-05-14 | 2024-05-10 | 41.400 | 17,500 | -500 | 0.00% | 724,500 |
| 2024-05-13 | 2024-05-09 | 40.550 | 18,000 | +1,500 | 0.00% | 729,900 |
| 2024-05-09 | 2024-05-07 | 39.900 | 16,500 | +1,000 | 0.00% | 658,350 |
| 2024-05-08 | 2024-05-06 | 40.500 | 15,500 | +500 | 0.00% | 627,750 |
| 2024-05-07 | 2024-05-03 | 40.900 | 15,000 | -500 | 0.00% | 613,500 |
| 2024-05-03 | 2024-04-30 | 38.250 | 15,500 | -3,000 | 0.00% | 592,875 |
| 2024-05-02 | 2024-04-29 | 39.750 | 18,500 | -1,000 | 0.00% | 735,375 |
| 2024-04-29 | 2024-04-25 | 38.550 | 19,500 | -1,500 | 0.00% | 751,725 |
| 2024-04-26 | 2024-04-24 | 38.150 | 21,000 | -500 | 0.00% | 801,150 |
| 2024-04-24 | 2024-04-22 | 33.950 | 21,500 | +1,500 | 0.00% | 729,925 |
| 2024-04-22 | 2024-04-18 | 33.700 | 20,000 | -1,000 | 0.00% | 674,000 |
| 2024-04-19 | 2024-04-17 | 34.300 | 21,000 | +500 | 0.00% | 720,300 |
| 2024-04-18 | 2024-04-16 | 34.700 | 20,500 | -1,500 | 0.00% | 711,350 |
| 2024-04-16 | 2024-04-12 | 37.350 | 22,000 | -500 | 0.00% | 821,700 |
| 2024-04-12 | 2024-04-10 | 37.500 | 22,500 | +1,000 | 0.00% | 843,750 |
| 2024-04-11 | 2024-04-09 | 38.050 | 21,500 | +500 | 0.00% | 818,075 |
| 2024-04-10 | 2024-04-08 | 36.550 | 21,000 | +1,000 | 0.00% | 767,550 |
| 2024-04-09 | 2024-04-05 | 35.750 | 20,000 | -2,000 | 0.00% | 715,000 |
| 2024-04-08 | 2024-04-03 | 36.150 | 22,000 | +2,500 | 0.00% | 795,300 |
| 2024-04-03 | 2024-03-28 | 37.700 | 19,500 | +1,000 | 0.00% | 735,150 |
| 2024-03-28 | 2024-03-26 | 38.550 | 18,500 | -28,500 | 0.00% | 713,175 |
| 2024-03-26 | 2024-03-22 | 36.000 | 47,000 | +500 | 0.00% | 1,692,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 46,500 | +29,500 | 0.00% | 1,771,650 |
| 2024-03-22 | 2024-03-20 | 39.350 | 17,000 | +500 | 0.00% | 668,950 |
| 2024-03-21 | 2024-03-19 | 38.800 | 16,500 | +500 | 0.00% | 640,200 |
| 2024-03-20 | 2024-03-18 | 42.300 | 16,000 | -500 | 0.00% | 676,800 |
| 2024-03-19 | 2024-03-15 | 42.650 | 16,500 | +500 | 0.00% | 703,725 |
| 2024-03-18 | 2024-03-14 | 41.350 | 16,000 | +1,500 | 0.00% | 661,600 |
| 2024-03-15 | 2024-03-13 | 43.850 | 14,500 | +500 | 0.00% | 635,825 |
| 2024-03-11 | 2024-03-07 | 38.500 | 14,000 | -1,000 | 0.00% | 539,000 |
| 2024-03-08 | 2024-03-06 | 38.750 | 15,000 | +500 | 0.00% | 581,250 |
| 2024-03-07 | 2024-03-05 | 39.150 | 14,500 | +500 | 0.00% | 567,675 |
| 2024-03-05 | 2024-03-01 | 39.700 | 14,000 | -1,000 | 0.00% | 555,800 |
| 2024-03-01 | 2024-02-28 | 42.050 | 15,000 | -500 | 0.00% | 630,750 |
| 2024-02-28 | 2024-02-26 | 39.350 | 15,500 | -5,500 | 0.00% | 609,925 |
| 2024-02-27 | 2024-02-23 | 39.800 | 21,000 | +1,500 | 0.00% | 835,800 |
| 2024-02-23 | 2024-02-21 | 39.750 | 19,500 | +3,500 | 0.00% | 775,125 |
| 2024-02-22 | 2024-02-20 | 40.150 | 16,000 | +500 | 0.00% | 642,400 |
| 2024-02-21 | 2024-02-19 | 38.750 | 15,500 | +500 | 0.00% | 600,625 |
| 2024-02-15 | 2024-02-09 | 36.000 | 15,000 | -1,500 | 0.00% | 540,000 |
| 2024-02-08 | 2024-02-06 | 33.000 | 16,500 | +500 | 0.00% | 544,500 |
| 2024-01-18 | 2024-01-16 | 40.600 | 16,000 | -500 | 0.00% | 649,600 |
| 2024-01-11 | 2024-01-09 | 39.050 | 16,500 | +500 | 0.00% | 644,325 |
| 2024-01-02 | 2023-12-28 | 41.550 | 16,000 | -1,000 | 0.00% | 664,800 |
| 2023-12-28 | 2023-12-22 | 38.300 | 17,000 | +1,000 | 0.00% | 651,100 |
| 2023-12-21 | 2023-12-19 | 40.600 | 16,000 | -1,000 | 0.00% | 649,600 |
| 2023-12-19 | 2023-12-15 | 42.200 | 17,000 | -2,000 | 0.00% | 717,400 |
| 2023-12-18 | 2023-12-14 | 42.400 | 19,000 | +1,500 | 0.00% | 805,600 |
| 2023-12-12 | 2023-12-08 | 39.750 | 17,500 | +500 | 0.00% | 695,625 |
| 2023-12-11 | 2023-12-07 | 40.300 | 17,000 | +1,500 | 0.00% | 685,100 |
| 2023-12-08 | 2023-12-06 | 40.550 | 15,500 | +500 | 0.00% | 628,525 |
| 2023-12-07 | 2023-12-05 | 41.600 | 15,000 | +1,000 | 0.00% | 624,000 |
| 2023-12-06 | 2023-12-04 | 42.250 | 14,000 | +1,000 | 0.00% | 591,500 |
| 2023-12-05 | 2023-12-01 | 44.000 | 13,000 | -2,000 | 0.00% | 572,000 |
| 2023-12-01 | 2023-11-29 | 43.850 | 15,000 | +500 | 0.00% | 657,750 |
| 2023-11-30 | 2023-11-28 | 45.500 | 14,500 | +500 | 0.00% | 659,750 |
| 2023-11-27 | 2023-11-23 | 44.000 | 14,000 | +2,000 | 0.00% | 616,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 12,000 | +1,000 | 0.00% | 509,400 |
| 2023-11-23 | 2023-11-21 | 43.850 | 11,000 | +500 | 0.00% | 482,350 |
| 2023-11-22 | 2023-11-20 | 44.000 | 10,500 | +1,000 | 0.00% | 462,000 |
| 2023-11-20 | 2023-11-16 | 43.500 | 9,500 | +500 | 0.00% | 413,250 |
| 2023-11-15 | 2023-11-13 | 44.050 | 9,000 | +2,500 | 0.00% | 396,450 |
| 2023-11-13 | 2023-11-09 | 47.300 | 6,500 | -500 | 0.00% | 307,450 |
| 2023-11-08 | 2023-11-06 | 48.400 | 7,000 | -16,500 | 0.00% | 338,800 |
| 2023-10-31 | 2023-10-27 | 45.000 | 23,500 | -500 | 0.00% | 1,057,500 |
| 2023-10-26 | 2023-10-24 | 45.500 | 24,000 | +17,000 | 0.00% | 1,092,000 |
| 2023-10-24 | 2023-10-19 | 42.600 | 7,000 | -500 | 0.00% | 298,200 |
| 2023-10-20 | 2023-10-18 | 42.800 | 7,500 | -500 | 0.00% | 321,000 |
| 2023-10-18 | 2023-10-16 | 44.000 | 8,000 | +1,000 | 0.00% | 352,000 |
| 2023-10-13 | 2023-10-11 | 42.900 | 7,000 | -4,000 | 0.00% | 300,300 |
| 2023-10-11 | 2023-10-09 | 40.900 | 11,000 | -2,000 | 0.00% | 449,900 |
| 2023-10-06 | 2023-10-04 | 36.900 | 13,000 | -1,000 | 0.00% | 479,700 |
| 2023-10-05 | 2023-10-03 | 37.850 | 14,000 | +1,000 | 0.00% | 529,900 |
| 2023-10-03 | 2023-09-28 | 39.900 | 13,000 | +1,500 | 0.00% | 518,700 |
| 2023-09-29 | 2023-09-27 | 40.850 | 11,500 | -3,000 | 0.00% | 469,775 |
| 2023-09-27 | 2023-09-25 | 39.000 | 14,500 | -1,500 | 0.00% | 565,500 |
| 2023-09-22 | 2023-09-20 | 38.400 | 16,000 | -7,000 | 0.00% | 614,400 |
| 2023-09-20 | 2023-09-18 | 39.850 | 23,000 | -9,000 | 0.00% | 916,550 |
| 2023-09-19 | 2023-09-15 | 39.200 | 32,000 | -11,000 | 0.00% | 1,254,400 |
| 2023-09-18 | 2023-09-14 | 37.750 | 43,000 | -500 | 0.00% | 1,623,250 |
| 2023-09-15 | 2023-09-13 | 35.800 | 43,500 | +500 | 0.00% | 1,557,300 |
| 2023-09-13 | 2023-09-11 | 38.300 | 43,000 | -3,500 | 0.00% | 1,646,900 |
| 2023-09-04 | 2023-08-30 | 35.950 | 46,500 | -1,500 | 0.00% | 1,671,675 |
| 2023-08-30 | 2023-08-28 | 34.750 | 48,000 | -1,000 | 0.00% | 1,668,000 |
| 2023-08-28 | 2023-08-24 | 34.650 | 49,000 | -12,000 | 0.00% | 1,697,850 |
| 2023-08-24 | 2023-08-22 | 30.950 | 61,000 | -500 | 0.00% | 1,887,950 |
| 2023-08-21 | 2023-08-17 | 32.700 | 61,500 | -2,000 | 0.00% | 2,011,050 |
| 2023-08-17 | 2023-08-15 | 32.300 | 63,500 | +500 | 0.00% | 2,051,050 |
| 2023-08-16 | 2023-08-14 | 32.400 | 63,000 | +10,000 | 0.00% | 2,041,200 |
| 2023-08-15 | 2023-08-11 | 33.150 | 53,000 | -13,000 | 0.00% | 1,756,950 |
| 2023-08-14 | 2023-08-10 | 32.200 | 66,000 | -500 | 0.00% | 2,125,200 |
| 2023-08-11 | 2023-08-09 | 32.200 | 66,500 | -3,500 | 0.00% | 2,141,300 |
| 2023-08-10 | 2023-08-08 | 28.700 | 70,000 | +4,000 | 0.00% | 2,009,000 |
| 2023-08-09 | 2023-08-07 | 29.050 | 66,000 | +13,500 | 0.00% | 1,917,300 |
| 2023-08-07 | 2023-08-03 | 32.800 | 52,500 | +500 | 0.00% | 1,722,000 |
| 2023-08-04 | 2023-08-02 | 32.450 | 52,000 | +2,000 | 0.00% | 1,687,400 |
| 2023-08-02 | 2023-07-31 | 34.600 | 50,000 | +15,000 | 0.00% | 1,730,000 |
| 2023-08-01 | 2023-07-28 | 36.600 | 35,000 | -7,000 | 0.00% | 1,281,000 |
| 2023-07-19 | 2023-07-14 | 32.450 | 42,000 | -1,000 | 0.00% | 1,362,900 |
| 2023-07-18 | 2023-07-13 | 32.700 | 43,000 | -2,000 | 0.00% | 1,406,100 |
| 2023-07-12 | 2023-07-10 | 29.750 | 45,000 | +1,000 | 0.00% | 1,338,750 |
| 2023-07-11 | 2023-07-07 | 30.250 | 44,000 | +1,500 | 0.00% | 1,331,000 |
| 2023-07-07 | 2023-07-05 | 31.550 | 42,500 | +2,000 | 0.00% | 1,340,875 |
| 2023-07-06 | 2023-07-04 | 33.100 | 40,500 | -2,500 | 0.00% | 1,340,550 |
| 2023-07-05 | 2023-07-03 | 30.000 | 43,000 | -500 | 0.00% | 1,290,000 |
| 2023-07-03 | 2023-06-29 | 28.950 | 43,500 | -1,000 | 0.00% | 1,259,325 |
| 2023-06-30 | 2023-06-28 | 29.150 | 44,500 | +500 | 0.00% | 1,297,175 |
| 2023-06-29 | 2023-06-27 | 29.900 | 44,000 | +1,000 | 0.00% | 1,315,600 |
| 2023-06-28 | 2023-06-26 | 31.000 | 43,000 | +1,000 | 0.00% | 1,333,000 |
| 2023-06-27 | 2023-06-23 | 30.450 | 42,000 | +500 | 0.00% | 1,278,900 |
| 2023-06-26 | 2023-06-21 | 31.450 | 41,500 | +12,500 | 0.00% | 1,305,175 |
| 2023-06-23 | 2023-06-20 | 33.600 | 29,000 | +3,000 | 0.00% | 974,400 |
| 2023-06-21 | 2023-06-19 | 35.600 | 26,000 | +3,000 | 0.00% | 925,600 |
| 2023-06-20 | 2023-06-16 | 36.700 | 23,000 | -5,000 | 0.00% | 844,100 |
| 2023-06-19 | 2023-06-15 | 33.950 | 28,000 | +10,000 | 0.00% | 950,600 |
| 2023-06-16 | 2023-06-14 | 34.200 | 18,000 | +3,000 | 0.00% | 615,600 |
| 2023-06-14 | 2023-06-12 | 35.900 | 15,000 | +2,000 | 0.00% | 538,500 |
| 2023-06-13 | 2023-06-09 | 37.650 | 13,000 | -500 | 0.00% | 489,450 |
| 2023-06-06 | 2023-06-02 | 37.000 | 13,500 | +500 | 0.00% | 499,500 |
| 2023-06-02 | 2023-05-31 | 36.700 | 13,000 | +500 | 0.00% | 477,100 |
| 2023-05-19 | 2023-05-17 | 39.450 | 12,500 | -500 | 0.00% | 493,125 |
| 2023-05-16 | 2023-05-12 | 39.750 | 13,000 | -1,500 | 0.00% | 516,750 |
| 2023-05-15 | 2023-05-11 | 39.000 | 14,500 | +1,500 | 0.00% | 565,500 |
| 2023-05-09 | 2023-05-05 | 40.950 | 13,000 | -2,000 | 0.00% | 532,350 |
| 2023-05-08 | 2023-05-04 | 39.050 | 15,000 | -1,500 | 0.00% | 585,750 |
| 2023-05-03 | 2023-04-28 | 37.450 | 16,500 | +2,000 | 0.00% | 617,925 |
| 2023-04-26 | 2023-04-24 | 39.050 | 14,500 | +500 | 0.00% | 566,225 |
| 2023-04-21 | 2023-04-19 | 40.650 | 14,000 | +2,000 | 0.00% | 569,100 |
| 2023-04-20 | 2023-04-18 | 41.300 | 12,000 | -1,500 | 0.00% | 495,600 |
| 2023-04-19 | 2023-04-17 | 40.950 | 13,500 | +2,500 | 0.00% | 552,825 |
| 2023-04-18 | 2023-04-14 | 42.700 | 11,000 | -1,500 | 0.00% | 469,700 |
| 2023-04-17 | 2023-04-13 | 42.000 | 12,500 | -500 | 0.00% | 525,000 |
| 2023-04-13 | 2023-04-11 | 39.500 | 13,000 | -2,000 | 0.00% | 513,500 |
| 2023-04-12 | 2023-04-06 | 38.350 | 15,000 | +1,500 | 0.00% | 575,250 |
| 2023-04-11 | 2023-04-04 | 36.300 | 13,500 | -13,000 | 0.00% | 490,050 |
| 2023-04-06 | 2023-04-03 | 34.900 | 26,500 | +10,000 | 0.00% | 924,850 |
| 2023-04-04 | 2023-03-31 | 35.150 | 16,500 | -2,000 | 0.00% | 579,975 |
| 2023-04-03 | 2023-03-30 | 35.050 | 18,500 | +1,500 | 0.00% | 648,425 |
| 2023-03-31 | 2023-03-29 | 37.400 | 17,000 | +1,000 | 0.00% | 635,800 |
| 2023-03-29 | 2023-03-27 | 38.850 | 16,000 | +500 | 0.00% | 621,600 |
| 2023-03-28 | 2023-03-24 | 38.500 | 15,500 | +1,500 | 0.00% | 596,750 |
| 2023-03-24 | 2023-03-22 | 38.700 | 14,000 | +500 | 0.00% | 541,800 |
| 2023-03-22 | 2023-03-20 | 37.900 | 13,500 | +1,500 | 0.00% | 511,650 |
| 2023-03-21 | 2023-03-17 | 41.700 | 12,000 | +500 | 0.00% | 500,400 |
| 2023-03-15 | 2023-03-13 | 39.200 | 11,500 | +500 | 0.00% | 450,800 |
| 2023-03-14 | 2023-03-10 | 38.850 | 11,000 | -5,500 | 0.00% | 427,350 |
| 2023-03-13 | 2023-03-09 | 39.900 | 16,500 | +500 | 0.00% | 658,350 |
| 2023-03-08 | 2023-03-06 | 42.450 | 16,000 | -500 | 0.00% | 679,200 |
| 2023-02-27 | 2023-02-23 | 39.350 | 16,500 | +500 | 0.00% | 649,275 |
| 2023-02-22 | 2023-02-20 | 41.450 | 16,000 | +500 | 0.00% | 663,200 |
| 2023-02-17 | 2023-02-15 | 41.450 | 15,500 | +1,500 | 0.00% | 642,475 |
| 2023-02-15 | 2023-02-13 | 43.200 | 14,000 | -2,000 | 0.00% | 604,800 |
| 2023-02-14 | 2023-02-10 | 42.800 | 16,000 | +1,500 | 0.00% | 684,800 |
| 2023-02-13 | 2023-02-09 | 43.200 | 14,500 | +1,000 | 0.00% | 626,400 |
| 2023-02-09 | 2023-02-07 | 43.100 | 13,500 | +500 | 0.00% | 581,850 |
| 2023-02-08 | 2023-02-06 | 42.750 | 13,000 | +2,500 | 0.00% | 555,750 |
| 2023-02-07 | 2023-02-03 | 45.600 | 10,500 | +500 | 0.00% | 478,800 |
| 2023-02-06 | 2023-02-02 | 46.100 | 10,000 | +500 | 0.00% | 461,000 |
| 2023-02-03 | 2023-02-01 | 45.450 | 9,500 | -1,000 | 0.00% | 431,775 |
| 2023-02-02 | 2023-01-31 | 42.450 | 10,500 | +2,000 | 0.00% | 445,725 |
| 2023-02-01 | 2023-01-30 | 44.850 | 8,500 | +1,000 | 0.00% | 381,225 |
| 2023-01-31 | 2023-01-27 | 47.000 | 7,500 | -500 | 0.00% | 352,500 |
| 2023-01-27 | 2023-01-20 | 43.100 | 8,000 | +1,000 | 0.00% | 344,800 |
| 2023-01-26 | 2023-01-19 | 42.500 | 7,000 | -500 | 0.00% | 297,500 |
| 2023-01-19 | 2023-01-17 | 40.500 | 7,500 | +1,500 | 0.00% | 303,750 |
| 2023-01-18 | 2023-01-16 | 42.100 | 6,000 | -500 | 0.00% | 252,600 |
| 2023-01-16 | 2023-01-12 | 39.700 | 6,500 | -500 | 0.00% | 258,050 |
| 2023-01-12 | 2023-01-10 | 37.600 | 7,000 | -1,000 | 0.00% | 263,200 |
| 2023-01-06 | 2023-01-04 | 35.200 | 8,000 | -3,000 | 0.00% | 281,600 |
| 2023-01-05 | 2023-01-03 | 35.000 | 11,000 | -2,000 | 0.00% | 385,000 |
| 2023-01-04 | 2022-12-30 | 33.500 | 13,000 | +500 | 0.00% | 435,500 |
| 2022-12-30 | 2022-12-28 | 33.350 | 12,500 | -1,500 | 0.00% | 416,875 |
| 2022-12-28 | 2022-12-22 | 31.950 | 14,000 | -1,500 | 0.00% | 447,300 |
| 2022-12-21 | 2022-12-19 | 31.350 | 15,500 | +1,000 | 0.00% | 485,925 |
| 2022-12-13 | 2022-12-09 | 32.250 | 14,500 | -1,500 | 0.00% | 467,625 |
| 2022-12-12 | 2022-12-08 | 30.500 | 16,000 | -500 | 0.00% | 488,000 |
| 2022-12-07 | 2022-12-05 | 27.750 | 16,500 | -500 | 0.00% | 457,875 |
| 2022-12-06 | 2022-12-02 | 27.750 | 17,000 | +1,500 | 0.00% | 471,750 |
| 2022-12-05 | 2022-12-01 | 29.650 | 15,500 | -1,500 | 0.00% | 459,575 |
| 2022-12-02 | 2022-11-30 | 30.650 | 17,000 | -1,000 | 0.00% | 521,050 |
| 2022-12-01 | 2022-11-29 | 30.050 | 18,000 | -500 | 0.00% | 540,900 |
| 2022-11-30 | 2022-11-28 | 28.850 | 18,500 | +500 | 0.00% | 533,725 |
| 2022-11-29 | 2022-11-25 | 28.000 | 18,000 | +1,500 | 0.00% | 504,000 |
| 2022-11-28 | 2022-11-24 | 28.850 | 16,500 | +500 | 0.00% | 476,025 |
| 2022-11-25 | 2022-11-23 | 29.100 | 16,000 | +2,000 | 0.00% | 465,600 |
| 2022-11-24 | 2022-11-22 | 29.500 | 14,000 | +1,500 | 0.00% | 413,000 |
| 2022-11-23 | 2022-11-21 | 31.350 | 12,500 | -1,500 | 0.00% | 391,875 |
| 2022-11-22 | 2022-11-18 | 32.450 | 14,000 | +1,000 | 0.00% | 454,300 |
| 2022-11-21 | 2022-11-17 | 33.950 | 13,000 | +1,000 | 0.00% | 441,350 |
| 2022-11-18 | 2022-11-16 | 34.400 | 12,000 | +3,000 | 0.00% | 412,800 |
| 2022-11-17 | 2022-11-15 | 34.900 | 9,000 | -2,000 | 0.00% | 314,100 |
| 2022-11-16 | 2022-11-14 | 34.100 | 11,000 | -1,000 | 0.00% | 375,100 |
| 2022-11-15 | 2022-11-11 | 32.850 | 12,000 | -1,500 | 0.00% | 394,200 |
| 2022-11-14 | 2022-11-10 | 31.200 | 13,500 | -1,000 | 0.00% | 421,200 |
| 2022-11-11 | 2022-11-09 | 31.850 | 14,500 | +1,000 | 0.00% | 461,825 |
| 2022-11-10 | 2022-11-08 | 33.350 | 13,500 | -1,000 | 0.00% | 450,225 |
| 2022-11-09 | 2022-11-07 | 33.050 | 14,500 | -500 | 0.00% | 479,225 |
| 2022-11-07 | 2022-11-03 | 30.150 | 15,000 | +500 | 0.00% | 452,250 |
| 2022-11-01 | 2022-10-28 | 27.050 | 14,500 | -500 | 0.00% | 392,225 |
| 2022-10-31 | 2022-10-27 | 28.900 | 15,000 | +500 | 0.00% | 433,500 |
| 2022-10-26 | 2022-10-24 | 27.150 | 14,500 | -500 | 0.00% | 393,675 |
| 2022-10-25 | 2022-10-21 | 30.200 | 15,000 | -2,500 | 0.00% | 453,000 |
| 2022-10-24 | 2022-10-20 | 28.200 | 17,500 | -1,500 | 0.00% | 493,500 |
| 2022-10-19 | 2022-10-17 | 25.700 | 19,000 | -1,000 | 0.00% | 488,300 |
| 2022-10-18 | 2022-10-14 | 25.200 | 20,000 | -500 | 0.00% | 504,000 |
| 2022-10-12 | 2022-10-10 | 22.950 | 20,500 | +1,500 | 0.00% | 470,475 |
| 2022-10-11 | 2022-10-07 | 24.400 | 19,000 | +500 | 0.00% | 463,600 |
| 2022-10-07 | 2022-10-05 | 26.200 | 18,500 | +500 | 0.00% | 484,700 |
| 2022-10-05 | 2022-09-30 | 24.450 | 18,000 | +500 | 0.00% | 440,100 |
| 2022-10-03 | 2022-09-29 | 25.000 | 17,500 | -500 | 0.00% | 437,500 |
| 2022-09-27 | 2022-09-23 | 24.050 | 18,000 | -500 | 0.00% | 432,900 |
| 2022-09-23 | 2022-09-21 | 25.100 | 18,500 | +500 | 0.00% | 464,350 |
| 2022-09-21 | 2022-09-19 | 25.650 | 18,000 | -1,000 | 0.00% | 461,700 |
| 2022-09-20 | 2022-09-16 | 27.150 | 19,000 | +1,000 | 0.00% | 515,850 |
| 2022-09-15 | 2022-09-13 | 28.600 | 18,000 | +500 | 0.00% | 514,800 |
| 2022-09-08 | 2022-09-06 | 29.250 | 17,500 | +500 | 0.00% | 511,875 |
| 2022-09-01 | 2022-08-30 | 32.750 | 17,000 | +1,500 | 0.00% | 556,750 |
| 2022-08-29 | 2022-08-25 | 33.600 | 15,500 | +500 | 0.00% | 520,800 |
| 2022-08-25 | 2022-08-23 | 32.150 | 15,000 | -500 | 0.00% | 482,250 |
| 2022-08-24 | 2022-08-22 | 32.950 | 15,500 | -500 | 0.00% | 510,725 |
| 2022-08-23 | 2022-08-19 | 33.100 | 16,000 | +1,000 | 0.00% | 529,600 |
| 2022-08-22 | 2022-08-18 | 34.050 | 15,000 | +500 | 0.00% | 510,750 |
| 2022-08-18 | 2022-08-16 | 36.250 | 14,500 | +1,000 | 0.00% | 525,625 |
| 2022-08-11 | 2022-08-09 | 35.350 | 13,500 | +500 | 0.00% | 477,225 |
| 2022-08-10 | 2022-08-08 | 36.700 | 13,000 | +1,000 | 0.00% | 477,100 |
| 2022-08-05 | 2022-08-03 | 31.950 | 12,000 | +500 | 0.00% | 383,400 |
| 2022-08-02 | 2022-07-29 | 32.750 | 11,500 | +500 | 0.00% | 376,625 |
| 2022-08-01 | 2022-07-28 | 33.850 | 11,000 | -3,500 | 0.00% | 372,350 |
| 2022-07-28 | 2022-07-26 | 34.150 | 14,500 | +1,000 | 0.00% | 495,175 |
| 2022-07-27 | 2022-07-25 | 34.550 | 13,500 | +4,000 | 0.00% | 466,425 |
| 2022-07-26 | 2022-07-22 | 34.850 | 9,500 | +500 | 0.00% | 331,075 |
| 2022-07-21 | 2022-07-19 | 35.400 | 9,000 | +500 | 0.00% | 318,600 |
| 2022-07-20 | 2022-07-18 | 36.150 | 8,500 | -500 | 0.00% | 307,275 |
| 2022-07-19 | 2022-07-15 | 36.850 | 9,000 | +500 | 0.00% | 331,650 |
| 2022-07-18 | 2022-07-14 | 38.500 | 8,500 | +500 | 0.00% | 327,250 |
| 2022-07-14 | 2022-07-12 | 35.900 | 8,000 | -2,000 | 0.00% | 287,200 |
| 2022-07-05 | 2022-06-30 | 34.900 | 10,000 | -500 | 0.00% | 349,000 |
| 2022-07-04 | 2022-06-29 | 34.050 | 10,500 | -2,000 | 0.00% | 357,525 |
| 2022-06-30 | 2022-06-28 | 37.000 | 12,500 | +2,000 | 0.00% | 462,500 |
| 2022-06-29 | 2022-06-27 | 35.500 | 10,500 | +500 | 0.00% | 372,750 |
| 2022-06-28 | 2022-06-24 | 36.150 | 10,000 | -500 | 0.00% | 361,500 |
| 2022-06-22 | 2022-06-20 | 26.950 | 10,500 | -500 | 0.00% | 282,975 |
| 2022-06-14 | 2022-06-10 | 26.750 | 11,000 | +2,000 | 0.00% | 294,250 |
| 2022-06-10 | 2022-06-08 | 28.100 | 9,000 | -1,000 | 0.00% | 252,900 |
| 2022-06-09 | 2022-06-07 | 25.400 | 10,000 | +1,000 | 0.00% | 254,000 |
| 2022-06-08 | 2022-06-06 | 26.050 | 9,000 | -500 | 0.00% | 234,450 |
| 2022-06-02 | 2022-05-31 | 24.350 | 9,500 | -500 | 0.00% | 231,325 |
| 2022-05-25 | 2022-05-23 | 22.550 | 10,000 | -4,000 | 0.00% | 225,500 |
| 2022-05-24 | 2022-05-20 | 22.750 | 14,000 | -500 | 0.00% | 318,500 |
| 2022-05-23 | 2022-05-19 | 21.600 | 14,500 | -1,000 | 0.00% | 313,200 |
| 2022-05-19 | 2022-05-17 | 20.800 | 15,500 | +500 | 0.00% | 322,400 |
| 2022-05-18 | 2022-05-16 | 19.600 | 15,000 | -4,000 | 0.00% | 294,000 |
| 2022-05-17 | 2022-05-13 | 18.640 | 19,000 | -3,500 | 0.00% | 354,160 |
| 2022-05-16 | 2022-05-12 | 18.880 | 22,500 | +3,000 | 0.00% | 424,800 |
| 2022-05-10 | 2022-05-05 | 21.050 | 19,500 | +4,500 | 0.00% | 410,475 |
| 2022-05-06 | 2022-05-04 | 21.000 | 15,000 | +1,500 | 0.00% | 315,000 |
| 2022-05-05 | 2022-05-03 | 23.350 | 13,500 | +2,500 | 0.00% | 315,225 |
| 2022-05-04 | 2022-04-29 | 25.150 | 11,000 | +500 | 0.00% | 276,650 |
| 2022-05-03 | 2022-04-28 | 25.800 | 10,500 | -500 | 0.00% | 270,900 |
| 2022-04-29 | 2022-04-27 | 24.300 | 11,000 | +1,000 | 0.00% | 267,300 |
| 2022-04-27 | 2022-04-25 | 23.500 | 10,000 | +1,000 | 0.00% | 235,000 |
| 2022-04-14 | 2022-04-12 | 26.600 | 9,000 | +500 | 0.00% | 239,400 |
| 2022-04-13 | 2022-04-11 | 26.100 | 8,500 | +1,500 | 0.00% | 221,850 |
| 2022-04-12 | 2022-04-08 | 28.550 | 7,000 | +500 | 0.00% | 199,850 |
| 2022-04-07 | 2022-04-04 | 29.050 | 6,500 | +500 | 0.00% | 188,825 |
| 2022-03-29 | 2022-03-25 | 27.600 | 6,000 | -500 | 0.00% | 165,600 |
| 2022-03-28 | 2022-03-24 | 31.700 | 6,500 | +500 | 0.00% | 206,050 |
| 2022-03-17 | 2022-03-15 | 22.500 | 6,000 | +2,500 | 0.00% | 135,000 |
| 2022-03-08 | 2022-03-04 | 32.000 | 3,500 | -1,500 | 0.00% | 112,000 |
| 2022-03-03 | 2022-03-01 | 35.150 | 5,000 | +1,500 | 0.00% | 175,750 |
| 2022-02-28 | 2022-02-24 | 32.600 | 3,500 | -500 | 0.00% | 114,100 |
| 2022-02-25 | 2022-02-23 | 34.200 | 4,000 | +500 | 0.00% | 136,800 |
| 2022-02-23 | 2022-02-21 | 32.750 | 3,500 | -500 | 0.00% | 114,625 |
| 2022-02-21 | 2022-02-17 | 34.350 | 4,000 | -500 | 0.00% | 137,400 |
| 2022-02-17 | 2022-02-15 | 33.450 | 4,500 | +1,000 | 0.00% | 150,525 |
| 2022-02-10 | 2022-02-08 | 32.950 | 3,500 | -7,000 | 0.00% | 115,325 |
| 2022-02-09 | 2022-02-07 | 31.650 | 10,500 | +500 | 0.00% | 332,325 |
| 2022-02-04 | 2022-01-27 | 33.450 | 10,000 | +7,500 | 0.00% | 334,500 |
| 2022-01-14 | 2022-01-12 | 46.100 | 2,500 | -7,500 | 0.00% | 115,250 |
| 2022-01-13 | 2022-01-11 | 44.500 | 10,000 | +7,500 | 0.00% | 445,000 |
| 2022-01-12 | 2022-01-10 | 42.800 | 2,500 | -500 | 0.00% | 107,000 |
| 2022-01-11 | 2022-01-07 | 40.200 | 3,000 | -500 | 0.00% | 120,600 |
| 2022-01-07 | 2022-01-05 | 39.950 | 3,500 | +500 | 0.00% | 139,825 |
| 2022-01-06 | 2022-01-04 | 40.600 | 3,000 | +1,000 | 0.00% | 121,800 |
| 2022-01-05 | 2022-01-03 | 44.050 | 2,000 | -1,000 | 0.00% | 88,100 |
| 2022-01-04 | 2021-12-31 | 48.250 | 3,000 | +1,000 | 0.00% | 144,750 |
| 2021-12-17 | 2021-12-15 | 56.650 | 2,000 | +500 | 0.00% | 113,300 |
| 2021-12-16 | 2021-12-14 | 62.850 | 1,500 | -1,000 | 0.00% | 94,275 |
| 2021-12-15 | 2021-12-13 | 62.550 | 2,500 | +1,000 | 0.00% | 156,375 |
| 2021-12-14 | 2021-12-10 | 66.300 | 1,500 | -500 | 0.00% | 99,450 |
| 2021-12-13 | 2021-12-09 | 67.850 | 2,000 | +500 | 0.00% | 135,700 |
| 2021-10-27 | 2021-10-25 | 76.000 | 1,500 | +1,500 | 0.00% | 114,000 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy