History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 1,224,608 +0 0.07% 115,051,922
2025-10-13 2025-10-09 95.100 1,224,608 +0 0.07% 116,460,221
2025-10-10 2025-10-08 104.700 1,224,608 -52,640 0.07% 128,216,458
2025-10-09 2025-10-06 100.500 1,277,248 -65,150 0.07% 128,363,424
2025-10-08 2025-10-03 97.950 1,342,398 +3,970 0.08% 131,487,884
2025-10-06 2025-10-02 100.700 1,338,428 -86,000 0.08% 134,779,700
2025-10-03 2025-09-30 96.400 1,424,428 -22,500 0.08% 137,314,859
2025-10-02 2025-09-29 93.600 1,446,928 -7,500 0.08% 135,432,461
2025-09-30 2025-09-26 93.250 1,454,428 -3,030 0.08% 135,625,411
2025-09-29 2025-09-25 95.050 1,457,458 -26,150 0.09% 138,531,383
2025-09-26 2025-09-24 95.050 1,483,608 -39,350 0.09% 141,016,940
2025-09-25 2025-09-23 93.450 1,522,958 +13,000 0.09% 142,320,425
2025-09-24 2025-09-22 94.700 1,509,958 -23,030 0.09% 142,993,023
2025-09-23 2025-09-19 92.050 1,532,988 +63,440 0.09% 141,111,545
2025-09-22 2025-09-18 97.350 1,469,548 -2,560 0.09% 143,060,498
2025-09-19 2025-09-17 96.500 1,472,108 -38,504 0.09% 142,058,422
2025-09-18 2025-09-16 96.250 1,510,612 +21,500 0.09% 145,396,405
2025-09-17 2025-09-15 95.600 1,489,112 +30,500 0.09% 142,359,107
2025-09-16 2025-09-12 97.850 1,458,612 +6,470 0.09% 142,725,184
2025-09-15 2025-09-11 97.100 1,452,142 +63,095 0.08% 141,002,988
2025-09-12 2025-09-10 99.600 1,389,047 +36,500 0.08% 138,349,081
2025-09-11 2025-09-09 100.900 1,352,547 +14,000 0.08% 136,471,992
2025-09-10 2025-09-08 100.500 1,338,547 +68,170 0.08% 134,523,974
2025-09-09 2025-09-05 103.100 1,270,377 +10,800 0.07% 130,975,869
2025-09-08 2025-09-04 100.100 1,259,577 +20,465 0.07% 126,083,658
2025-09-05 2025-09-03 107.000 1,239,112 +16,460 0.07% 132,584,984
2025-09-04 2025-09-02 105.300 1,222,652 -8,060 0.07% 128,745,256
2025-09-03 2025-09-01 105.400 1,230,712 -220,030 0.07% 129,717,045
2025-09-02 2025-08-29 96.850 1,450,742 -70,060 0.08% 140,504,363
2025-09-01 2025-08-28 90.650 1,520,802 +59,150 0.09% 137,860,701
2025-08-29 2025-08-27 91.000 1,461,652 +95,000 0.09% 133,010,332
2025-08-28 2025-08-26 95.750 1,366,652 +96,000 0.08% 130,856,929
2025-08-27 2025-08-25 99.950 1,270,652 -41,500 0.07% 127,001,667
2025-08-26 2025-08-22 99.450 1,312,152 +1,900 0.08% 130,493,516
2025-08-25 2025-08-21 99.300 1,310,252 -15,680 0.08% 130,108,024
2025-08-22 2025-08-20 94.650 1,325,932 +36,450 0.08% 125,499,464
2025-08-21 2025-08-19 97.750 1,289,482 -68,635 0.08% 126,046,866
2025-08-20 2025-08-18 101.900 1,358,117 -53,015 0.08% 138,392,122
2025-08-19 2025-08-15 97.500 1,411,132 +13,970 0.08% 137,585,370
2025-08-18 2025-08-14 96.000 1,397,162 -13,520 0.08% 134,127,552
2025-08-15 2025-08-13 95.000 1,410,682 -43,110 0.08% 134,014,790
2025-08-14 2025-08-12 87.300 1,453,792 -15,285 0.08% 126,916,042
2025-08-13 2025-08-11 89.950 1,469,077 +14,410 0.09% 132,143,476
2025-08-12 2025-08-08 91.250 1,454,667 -17,110 0.08% 132,738,364
2025-08-11 2025-08-07 91.400 1,471,777 +133,410 0.09% 134,520,418
2025-08-08 2025-08-06 98.050 1,338,367 +7,460 0.08% 131,226,884
2025-08-07 2025-08-05 98.750 1,330,907 +22,350 0.08% 131,427,066
2025-08-06 2025-08-04 92.900 1,308,557 -4,500 0.08% 121,564,945
2025-08-05 2025-08-01 93.000 1,313,057 -27,500 0.08% 122,114,301
2025-08-04 2025-07-31 98.000 1,340,557 +4,000 0.08% 131,374,586
2025-08-01 2025-07-30 98.450 1,336,557 -15,540 0.08% 131,584,037
2025-07-31 2025-07-29 99.950 1,352,097 -17,545 0.08% 135,142,095
2025-07-30 2025-07-28 93.900 1,369,642 -224,025 0.08% 128,609,384
2025-07-29 2025-07-25 89.150 1,593,667 -22,000 0.09% 142,075,413
2025-07-28 2025-07-24 88.200 1,615,667 +1,980 0.09% 142,501,829
2025-07-25 2025-07-23 88.000 1,613,687 -3,535 0.09% 142,004,456
2025-07-24 2025-07-22 87.600 1,617,222 -144,025 0.09% 141,668,647
2025-07-23 2025-07-21 88.650 1,761,247 +19,495 0.10% 156,134,547
2025-07-22 2025-07-18 89.050 1,741,752 -157,000 0.10% 155,103,016
2025-07-21 2025-07-17 89.100 1,898,752 +110,000 0.11% 169,178,803
2025-07-18 2025-07-16 86.200 1,788,752 -109,500 0.10% 154,190,422
2025-07-17 2025-07-15 85.900 1,898,252 -72,560 0.11% 163,059,847
2025-07-16 2025-07-14 82.000 1,970,812 +5,500 0.12% 161,606,584
2025-07-15 2025-07-11 80.550 1,965,312 +12,183 0.11% 158,305,882
2025-07-14 2025-07-10 80.250 1,953,129 +85,940 0.11% 156,738,602
2025-07-11 2025-07-09 82.250 1,867,189 +230,000 0.11% 153,576,295
2025-07-10 2025-07-08 82.350 1,637,189 +41,490 0.10% 134,822,514
2025-07-09 2025-07-07 82.550 1,595,699 +38,000 0.09% 131,724,952
2025-07-08 2025-07-04 86.200 1,557,699 -3,500 0.09% 134,273,654
2025-07-07 2025-07-03 84.600 1,561,199 -7,500 0.09% 132,077,435
2025-07-04 2025-07-02 79.300 1,568,699 -18,500 0.09% 124,397,831
2025-07-03 2025-06-30 78.400 1,587,199 +18,500 0.10% 124,436,402
2025-07-02 2025-06-27 77.350 1,568,699 +102,500 0.09% 121,338,868
2025-06-30 2025-06-26 78.600 1,466,199 +53,000 0.09% 115,243,241
2025-06-27 2025-06-25 82.400 1,413,199 -8,500 0.09% 116,447,598
2025-06-26 2025-06-24 82.100 1,421,699 -33,570 0.09% 116,721,488
2025-06-25 2025-06-23 78.900 1,455,269 +10,960 0.09% 114,820,724
2025-06-24 2025-06-20 77.700 1,444,309 +7,460 0.09% 112,222,809
2025-06-23 2025-06-19 78.450 1,436,849 -18,055 0.09% 112,720,804
2025-06-20 2025-06-18 78.600 1,454,904 -7,000 0.09% 114,355,454
2025-06-19 2025-06-17 77.100 1,461,904 +48,450 0.09% 112,712,798
2025-06-18 2025-06-16 80.300 1,413,454 +14,485 0.09% 113,500,356
2025-06-17 2025-06-13 80.700 1,398,969 +6,990 0.08% 112,896,798
2025-06-16 2025-06-12 80.750 1,391,979 +19,000 0.08% 112,402,304
2025-06-13 2025-06-11 79.950 1,372,979 -2,500 0.08% 109,769,671
2025-06-12 2025-06-10 81.100 1,375,479 -19,500 0.08% 111,551,347
2025-06-11 2025-06-09 79.000 1,394,979 -150,500 0.08% 110,203,341
2025-06-10 2025-06-06 73.150 1,545,479 -13,000 0.09% 113,051,789
2025-06-09 2025-06-05 72.300 1,558,479 -49,500 0.09% 112,678,032
2025-06-06 2025-06-04 74.250 1,607,979 -28,000 0.10% 119,392,441
2025-06-05 2025-06-03 65.050 1,635,979 -24,000 0.10% 106,420,434
2025-06-04 2025-06-02 63.100 1,659,979 +36,000 0.10% 104,744,675
2025-06-03 2025-05-30 61.950 1,623,979 -67,500 0.10% 100,605,499
2025-06-02 2025-05-29 62.100 1,691,479 -37,000 0.10% 105,040,846
2025-05-30 2025-05-28 60.200 1,728,479 +9,000 0.10% 104,054,436
2025-05-29 2025-05-27 59.550 1,719,479 +8,000 0.10% 102,394,974
2025-05-28 2025-05-26 56.550 1,711,479 -1,051,500 0.10% 96,784,137
2025-05-27 2025-05-23 58.600 2,762,979 +70,000 0.17% 161,910,569
2025-05-26 2025-05-22 56.250 2,692,979 -99,500 0.16% 151,480,069
2025-05-23 2025-05-21 55.900 2,792,479 -299,500 0.17% 156,099,576
2025-05-22 2025-05-20 55.300 3,091,979 -6,500 0.19% 170,986,439
2025-05-21 2025-05-19 53.050 3,098,479 +960,000 0.19% 164,374,311
2025-05-20 2025-05-16 51.000 2,138,479 +466,000 0.13% 109,062,429
2025-05-19 2025-05-15 49.950 1,672,479 -1,495,000 0.10% 83,540,326
2025-05-16 2025-05-14 50.100 3,167,479 +2,500 0.19% 158,690,698
2025-05-15 2025-05-13 50.000 3,164,979 -10,000 0.19% 158,248,950
2025-05-14 2025-05-12 49.400 3,174,979 +15,500 0.19% 156,843,963
2025-05-13 2025-05-09 52.400 3,159,479 +500 0.19% 165,556,700
2025-05-12 2025-05-08 51.700 3,158,979 -1,000 0.19% 163,319,214
2025-05-08 2025-05-06 54.300 3,159,979 +137,500 0.19% 171,586,860
2025-05-07 2025-05-02 54.900 3,022,479 -7,500 0.18% 165,934,097
2025-05-06 2025-04-30 53.750 3,029,979 -4,000 0.18% 162,861,371
2025-05-02 2025-04-29 53.650 3,033,979 -20,500 0.18% 162,772,973
2025-04-30 2025-04-28 54.200 3,054,479 +10,500 0.19% 165,552,762
2025-04-29 2025-04-25 54.350 3,043,979 +18,000 0.18% 165,440,259
2025-04-28 2025-04-24 54.950 3,025,979 -20,500 0.18% 166,277,546
2025-04-25 2025-04-23 51.450 3,046,479 +361,000 0.18% 156,741,345
2025-04-24 2025-04-22 52.450 2,685,479 +590,000 0.16% 140,853,374
2025-04-23 2025-04-17 47.250 2,095,479 +279,500 0.13% 99,011,383
2025-04-22 2025-04-16 46.150 1,815,979 +96,500 0.11% 83,807,431
2025-04-17 2025-04-15 48.350 1,719,479 -11,500 0.10% 83,136,810
2025-04-16 2025-04-14 48.400 1,730,979 -2,500 0.11% 83,779,384
2025-04-15 2025-04-11 47.750 1,733,479 -3,500 0.11% 82,773,622
2025-04-14 2025-04-10 43.700 1,736,979 -6,000 0.11% 75,905,982
2025-04-11 2025-04-09 42.200 1,742,979 +17,000 0.11% 73,553,714
2025-04-10 2025-04-08 42.050 1,725,979 +17,000 0.10% 72,577,417
2025-04-09 2025-04-07 39.650 1,708,979 -36,000 0.10% 67,761,017
2025-04-08 2025-04-03 50.250 1,744,979 -1,217,000 0.11% 87,685,195
2025-04-07 2025-04-02 49.850 2,961,979 +3,000 0.18% 147,654,653
2025-04-03 2025-04-01 48.850 2,958,979 -356,500 0.18% 144,546,124
2025-04-02 2025-03-31 46.600 3,315,479 +20,500 0.20% 154,501,321
2025-04-01 2025-03-28 46.200 3,294,979 -38,000 0.20% 152,228,030
2025-03-31 2025-03-27 45.850 3,332,979 +1,229,500 0.20% 152,817,087
2025-03-28 2025-03-26 39.050 2,103,479 +7,500 0.13% 82,140,855
2025-03-27 2025-03-25 39.150 2,095,979 +24,000 0.13% 82,057,578
2025-03-26 2025-03-24 40.350 2,071,979 +19,500 0.13% 83,604,353
2025-03-25 2025-03-21 40.600 2,052,479 +17,000 0.13% 83,330,647
2025-03-24 2025-03-20 43.200 2,035,479 -22,000 0.12% 87,932,693
2025-03-21 2025-03-19 41.700 2,057,479 +500 0.13% 85,796,874
2025-03-20 2025-03-18 40.800 2,056,979 -8,000 0.13% 83,924,743
2025-03-19 2025-03-17 40.050 2,064,979 -39,000 0.13% 82,702,409
2025-03-18 2025-03-14 40.950 2,103,979 -1,000 0.13% 86,157,940
2025-03-17 2025-03-13 39.300 2,104,979 +5,500 0.13% 82,725,675
2025-03-13 2025-03-11 39.800 2,099,479 -8,000 0.13% 83,559,264
2025-03-12 2025-03-10 39.000 2,107,479 +9,000 0.13% 82,191,681
2025-03-11 2025-03-07 40.200 2,098,479 +3,000 0.13% 84,358,856
2025-03-10 2025-03-06 40.350 2,095,479 +4,000 0.13% 84,552,578
2025-03-07 2025-03-05 40.150 2,091,479 -10,500 0.13% 83,972,882
2025-03-06 2025-03-04 40.400 2,101,979 -46,500 0.13% 84,919,952
2025-03-05 2025-03-03 40.650 2,148,479 -10,000 0.13% 87,335,671
2025-03-04 2025-02-28 40.450 2,158,479 -36,000 0.13% 87,310,476
2025-03-03 2025-02-27 43.200 2,194,479 +5,500 0.13% 94,801,493
2025-02-28 2025-02-26 43.050 2,188,979 -1,000 0.13% 94,235,546
2025-02-27 2025-02-25 40.350 2,189,979 -3,000 0.13% 88,365,653
2025-02-26 2025-02-24 40.450 2,192,979 -65,500 0.13% 88,706,001
2025-02-25 2025-02-21 41.700 2,258,479 -22,500 0.14% 94,178,574
2025-02-24 2025-02-20 39.300 2,280,979 +7,500 0.14% 89,642,475
2025-02-21 2025-02-19 38.500 2,273,479 -5,000 0.14% 87,528,942
2025-02-20 2025-02-18 38.100 2,278,479 -91,000 0.14% 86,810,050
2025-02-19 2025-02-17 38.500 2,369,479 +54,500 0.14% 91,224,942
2025-02-18 2025-02-14 37.500 2,314,979 -64,500 0.14% 86,811,712
2025-02-17 2025-02-13 35.850 2,379,479 -14,000 0.15% 85,304,322
2025-02-14 2025-02-12 35.500 2,393,479 +9,000 0.15% 84,968,504
2025-02-13 2025-02-11 35.900 2,384,479 -13,000 0.15% 85,602,796
2025-02-12 2025-02-10 36.350 2,397,479 -47,000 0.15% 87,148,362
2025-02-11 2025-02-07 36.250 2,444,479 -11,500 0.15% 88,612,364
2025-02-10 2025-02-06 35.800 2,455,979 -21,000 0.15% 87,924,048
2025-02-07 2025-02-05 33.050 2,476,979 -19,000 0.15% 81,864,156
2025-02-06 2025-02-04 33.150 2,495,979 +1,500 0.15% 82,741,704
2025-02-05 2025-02-03 32.750 2,494,479 +500 0.15% 81,694,187
2025-02-04 2025-01-28 33.050 2,493,979 -48,500 0.15% 82,426,006
2025-02-03 2025-01-24 32.350 2,542,479 -40,000 0.16% 82,249,196
2025-01-27 2025-01-23 31.650 2,582,479 +9,500 0.16% 81,735,460
2025-01-24 2025-01-22 31.900 2,572,979 +37,500 0.16% 82,078,030
2025-01-23 2025-01-21 31.300 2,535,479 +9,000 0.15% 79,360,493
2025-01-22 2025-01-20 31.050 2,526,479 +53,500 0.15% 78,447,173
2025-01-21 2025-01-17 31.450 2,472,979 +22,500 0.15% 77,775,190
2025-01-20 2025-01-16 30.000 2,450,479 +85,500 0.15% 73,514,370
2025-01-17 2025-01-15 33.450 2,364,979 +4,000 0.14% 79,108,548
2025-01-16 2025-01-14 34.650 2,360,979 +1,000 0.14% 81,807,922
2025-01-14 2025-01-10 33.550 2,359,979 +2,000 0.14% 79,177,295
2025-01-13 2025-01-09 33.100 2,357,979 -7,000 0.14% 78,049,105
2025-01-10 2025-01-08 33.950 2,364,979 +32,500 0.14% 80,291,037
2025-01-09 2025-01-07 35.150 2,332,479 +4,000 0.14% 81,986,637
2025-01-08 2025-01-06 35.300 2,328,479 +500 0.14% 82,195,309
2025-01-07 2025-01-03 35.450 2,327,979 +9,000 0.14% 82,526,856
2025-01-06 2025-01-02 35.500 2,318,979 -40,500 0.14% 82,323,754
2025-01-03 2024-12-31 36.600 2,359,479 -11,000 0.14% 86,356,931
2025-01-02 2024-12-27 35.600 2,370,479 +5,000 0.14% 84,389,052
2024-12-30 2024-12-24 35.800 2,365,479 +6,500 0.14% 84,684,148
2024-12-27 2024-12-20 35.200 2,358,979 +17,500 0.14% 83,036,061
2024-12-23 2024-12-19 36.000 2,341,479 +9,500 0.14% 84,293,244
2024-12-20 2024-12-18 36.500 2,331,979 +3,500 0.14% 85,117,234
2024-12-19 2024-12-17 36.200 2,328,479 +4,000 0.14% 84,290,940
2024-12-18 2024-12-16 36.250 2,324,479 +70,500 0.14% 84,262,364
2024-12-17 2024-12-13 37.400 2,253,979 +1,000 0.14% 84,298,815
2024-12-13 2024-12-11 38.200 2,252,979 -10,500 0.14% 86,063,798
2024-12-12 2024-12-10 38.150 2,263,479 -10,000 0.14% 86,351,724
2024-12-11 2024-12-09 39.100 2,273,479 -1,500 0.14% 88,893,029
2024-12-10 2024-12-06 37.800 2,274,979 +1,000 0.14% 85,994,206
2024-12-09 2024-12-05 37.650 2,273,979 +3,500 0.14% 85,615,309
2024-12-06 2024-12-04 37.550 2,270,479 -3,500 0.14% 85,256,486
2024-12-05 2024-12-03 38.000 2,273,979 +18,000 0.14% 86,411,202
2024-12-04 2024-12-02 38.650 2,255,979 -1,000 0.14% 87,193,588
2024-12-03 2024-11-29 38.550 2,256,979 +32,500 0.14% 87,006,540
2024-12-02 2024-11-28 39.150 2,224,479 -27,000 0.14% 87,088,353
2024-11-29 2024-11-27 39.350 2,251,479 -24,000 0.14% 88,595,699
2024-11-28 2024-11-26 38.400 2,275,479 -16,500 0.14% 87,378,394
2024-11-27 2024-11-25 37.100 2,291,979 +6,000 0.14% 85,032,421
2024-11-26 2024-11-22 37.000 2,285,979 +4,000 0.14% 84,581,223
2024-11-25 2024-11-21 38.500 2,281,979 -21,000 0.14% 87,856,192
2024-11-22 2024-11-20 38.800 2,302,979 -18,000 0.14% 89,355,585
2024-11-21 2024-11-19 35.900 2,320,979 +2,500 0.14% 83,323,146
2024-11-20 2024-11-18 35.950 2,318,479 +48,500 0.14% 83,349,320
2024-11-19 2024-11-15 37.200 2,269,979 -16,500 0.14% 84,443,219
2024-11-18 2024-11-14 37.700 2,286,479 -30,000 0.14% 86,200,258
2024-11-15 2024-11-13 37.150 2,316,479 +21,500 0.14% 86,057,195
2024-11-14 2024-11-12 37.750 2,294,979 -48,000 0.14% 86,635,457
2024-11-13 2024-11-11 37.300 2,342,979 +155,500 0.14% 87,393,117
2024-11-12 2024-11-08 38.850 2,187,479 -32,500 0.13% 84,983,559
2024-11-11 2024-11-07 37.450 2,219,979 -55,500 0.14% 83,138,214
2024-11-08 2024-11-06 38.150 2,275,479 -5,000 0.14% 86,809,524
2024-11-07 2024-11-05 39.200 2,280,479 +12,000 0.14% 89,394,777
2024-11-06 2024-11-04 39.550 2,268,479 -41,000 0.14% 89,718,344
2024-11-05 2024-11-01 35.050 2,309,479 +120,000 0.14% 80,947,239
2024-11-04 2024-10-31 33.800 2,189,479 +42,000 0.13% 74,004,390
2024-11-01 2024-10-30 35.500 2,147,479 +117,000 0.13% 76,235,504
2024-10-31 2024-10-29 37.150 2,030,479 -14,500 0.12% 75,432,295
2024-10-30 2024-10-28 38.700 2,044,979 +77,000 0.13% 79,140,687
2024-10-29 2024-10-25 44.250 1,967,979 +27,500 0.12% 87,083,071
2024-10-28 2024-10-24 43.800 1,940,479 -40,500 0.12% 84,992,980
2024-10-25 2024-10-23 45.000 1,980,979 +4,000 0.12% 89,144,055
2024-10-24 2024-10-22 45.700 1,976,979 +10,000 0.12% 90,347,940
2024-10-23 2024-10-21 45.550 1,966,979 +7,000 0.12% 89,595,893
2024-10-22 2024-10-18 46.450 1,959,979 +3,000 0.12% 91,041,025
2024-10-21 2024-10-17 44.850 1,956,979 +21,000 0.12% 87,770,508
2024-10-18 2024-10-16 43.850 1,935,979 +3,000 0.12% 84,892,679
2024-10-17 2024-10-15 44.600 1,932,979 +19,000 0.12% 86,210,863
2024-10-16 2024-10-14 46.200 1,913,979 -25,000 0.12% 88,425,830
2024-10-15 2024-10-10 48.850 1,938,979 -6,000 0.12% 94,719,124
2024-10-14 2024-10-09 47.400 1,944,979 -31,500 0.12% 92,192,005
2024-10-10 2024-10-08 49.050 1,976,479 -26,500 0.12% 96,946,295
2024-10-09 2024-10-07 49.800 2,002,979 +125,000 0.12% 99,748,354
2024-10-08 2024-10-04 51.150 1,877,979 +8,500 0.11% 96,058,626
2024-10-07 2024-10-03 45.900 1,869,479 -22,000 0.11% 85,809,086
2024-10-04 2024-10-02 46.600 1,891,479 +15,000 0.12% 88,142,921
2024-10-03 2024-09-30 47.100 1,876,479 -31,500 0.11% 88,382,161
2024-10-02 2024-09-27 46.600 1,907,979 +6,500 0.12% 88,911,821
2024-09-30 2024-09-26 44.800 1,901,479 -21,000 0.12% 85,186,259
2024-09-27 2024-09-25 42.350 1,922,479 +57,500 0.12% 81,416,986
2024-09-26 2024-09-24 41.400 1,864,979 -500 0.11% 77,210,131
2024-09-25 2024-09-23 41.800 1,865,479 +6,500 0.11% 77,977,022
2024-09-23 2024-09-19 42.150 1,858,979 +3,500 0.11% 78,355,965
2024-09-20 2024-09-17 43.800 1,855,479 +500 0.11% 81,269,980
2024-09-19 2024-09-16 44.200 1,854,979 +4,000 0.11% 81,990,072
2024-09-17 2024-09-13 44.050 1,850,979 -2,500 0.11% 81,535,625
2024-09-16 2024-09-12 42.950 1,853,479 -18,500 0.11% 79,606,923
2024-09-13 2024-09-11 43.300 1,871,979 -17,500 0.11% 81,056,691
2024-09-12 2024-09-10 42.250 1,889,479 -11,000 0.12% 79,830,488
2024-09-11 2024-09-09 41.750 1,900,479 -1,500 0.12% 79,344,998
2024-09-10 2024-09-05 43.150 1,901,979 +500 0.12% 82,070,394
2024-09-09 2024-09-04 42.950 1,901,479 -1,000 0.12% 81,668,523
2024-09-05 2024-09-03 42.450 1,902,479 +1,000 0.12% 80,760,234
2024-09-03 2024-08-30 42.450 1,901,479 +500 0.12% 80,717,784
2024-09-02 2024-08-29 43.500 1,900,979 -1,500 0.12% 82,692,586
2024-08-30 2024-08-28 44.100 1,902,479 -11,500 0.12% 83,899,324
2024-08-28 2024-08-26 43.500 1,913,979 +500 0.12% 83,258,086
2024-08-27 2024-08-23 43.450 1,913,479 -7,500 0.12% 83,140,663
2024-08-26 2024-08-22 43.950 1,920,979 -8,500 0.12% 84,427,027
2024-08-23 2024-08-21 43.450 1,929,479 -13,000 0.12% 83,835,863
2024-08-22 2024-08-20 41.450 1,942,479 +1,500 0.12% 80,515,755
2024-08-21 2024-08-19 40.700 1,940,979 -1,500 0.12% 78,997,845
2024-08-20 2024-08-16 40.900 1,942,479 +8,000 0.12% 79,447,391
2024-08-19 2024-08-15 41.800 1,934,479 -10,500 0.12% 80,861,222
2024-08-16 2024-08-14 41.050 1,944,979 +9,000 0.12% 79,841,388
2024-08-15 2024-08-13 42.000 1,935,979 +500 0.12% 81,311,118
2024-08-14 2024-08-12 42.000 1,935,479 -6,000 0.12% 81,290,118
2024-08-13 2024-08-09 41.650 1,941,479 +2,000 0.12% 80,862,600
2024-08-12 2024-08-08 41.150 1,939,479 -31,000 0.12% 79,809,561
2024-08-09 2024-08-07 40.300 1,970,479 +1,000 0.12% 79,410,304
2024-08-08 2024-08-06 41.300 1,969,479 -74,500 0.12% 81,339,483
2024-08-07 2024-08-05 39.950 2,043,979 -16,500 0.13% 81,656,961
2024-08-06 2024-08-02 39.250 2,060,479 -12,000 0.13% 80,873,801
2024-08-05 2024-08-01 38.950 2,072,479 -2,500 0.13% 80,723,057
2024-08-02 2024-07-31 38.700 2,074,979 -57,000 0.13% 80,301,687
2024-08-01 2024-07-30 36.800 2,131,979 +7,000 0.13% 78,456,827
2024-07-31 2024-07-29 37.400 2,124,979 +66,500 0.13% 79,474,215
2024-07-30 2024-07-26 38.900 2,058,479 -2,000 0.13% 80,074,833
2024-07-29 2024-07-25 38.650 2,060,479 +14,500 0.13% 79,637,513
2024-07-26 2024-07-24 40.250 2,045,979 +5,000 0.13% 82,350,655
2024-07-25 2024-07-23 40.850 2,040,979 +500 0.13% 83,373,992
2024-07-24 2024-07-22 42.200 2,040,479 -27,000 0.13% 86,108,214
2024-07-23 2024-07-19 40.550 2,067,479 +2,000 0.13% 83,836,273
2024-07-22 2024-07-18 40.750 2,065,479 -7,500 0.13% 84,168,269
2024-07-19 2024-07-17 41.150 2,072,979 -20,500 0.13% 85,303,086
2024-07-18 2024-07-16 39.850 2,093,479 -1,000 0.13% 83,425,138
2024-07-16 2024-07-12 40.700 2,094,479 -33,500 0.13% 85,245,295
2024-07-15 2024-07-11 38.350 2,127,979 -119,500 0.13% 81,607,995
2024-07-12 2024-07-10 36.100 2,247,479 +11,000 0.14% 81,133,992
2024-07-11 2024-07-09 36.600 2,236,479 +91,000 0.14% 81,855,131
2024-07-10 2024-07-08 37.800 2,145,479 +24,500 0.13% 81,099,106
2024-07-09 2024-07-05 39.650 2,120,979 -111,500 0.13% 84,096,817
2024-07-08 2024-07-04 37.000 2,232,479 +12,000 0.14% 82,601,723
2024-07-05 2024-07-03 38.050 2,220,479 -4,500 0.14% 84,489,226
2024-07-04 2024-07-02 37.400 2,224,979 -50,500 0.14% 83,214,215
2024-07-03 2024-06-28 36.800 2,275,479 +72,000 0.14% 83,737,627
2024-07-02 2024-06-27 39.050 2,203,479 +7,000 0.14% 86,045,855
2024-06-28 2024-06-26 39.500 2,196,479 -28,500 0.13% 86,760,920
2024-06-27 2024-06-25 37.950 2,224,979 -3,000 0.14% 84,437,953
2024-06-26 2024-06-24 37.300 2,227,979 +26,000 0.14% 83,103,617
2024-06-25 2024-06-21 36.800 2,201,979 +500 0.14% 81,032,827
2024-06-24 2024-06-20 37.150 2,201,479 -336,000 0.14% 81,784,945
2024-06-21 2024-06-19 38.150 2,537,479 +4,500 0.16% 96,804,824
2024-06-19 2024-06-17 38.050 2,532,979 -14,000 0.16% 96,379,851
2024-06-18 2024-06-14 38.300 2,546,979 -57,500 0.16% 97,549,296
2024-06-17 2024-06-13 36.250 2,604,479 -6,500 0.16% 94,412,364
2024-06-14 2024-06-12 35.300 2,610,979 -4,500 0.16% 92,167,559
2024-06-13 2024-06-11 34.850 2,615,479 +15,500 0.16% 91,149,443
2024-06-12 2024-06-07 35.800 2,599,979 -6,000 0.16% 93,079,248
2024-06-11 2024-06-06 35.750 2,605,979 +11,000 0.16% 93,163,749
2024-06-06 2024-06-04 36.800 2,594,979 -8,000 0.16% 95,495,227
2024-06-05 2024-06-03 34.400 2,602,979 +16,000 0.16% 89,542,478
2024-06-04 2024-05-31 35.200 2,586,979 +4,500 0.16% 91,061,661
2024-06-03 2024-05-30 35.250 2,582,479 +3,000 0.16% 91,032,385
2024-05-31 2024-05-29 35.800 2,579,479 +14,000 0.16% 92,345,348
2024-05-30 2024-05-28 36.800 2,565,479 -3,000 0.16% 94,409,627
2024-05-29 2024-05-27 36.150 2,568,479 +9,500 0.16% 92,850,516
2024-05-28 2024-05-24 35.900 2,558,979 +45,000 0.16% 91,867,346
2024-05-27 2024-05-23 37.000 2,513,979 +13,500 0.15% 93,017,223
2024-05-24 2024-05-22 38.000 2,500,479 +4,000 0.15% 95,018,202
2024-05-23 2024-05-21 38.200 2,496,479 +12,500 0.15% 95,365,498
2024-05-22 2024-05-20 40.150 2,483,979 -500 0.15% 99,731,757
2024-05-21 2024-05-17 40.050 2,484,479 +3,000 0.15% 99,503,384
2024-05-20 2024-05-16 39.800 2,481,479 +2,500 0.15% 98,762,864
2024-05-17 2024-05-14 39.450 2,478,979 +3,000 0.15% 97,795,722
2024-05-16 2024-05-13 39.500 2,475,979 +5,500 0.15% 97,801,170
2024-05-14 2024-05-10 41.400 2,470,479 +5,500 0.15% 102,277,831
2024-05-13 2024-05-09 40.550 2,464,979 -3,000 0.15% 99,954,898
2024-05-10 2024-05-08 40.000 2,467,979 -2,000 0.15% 98,719,160
2024-05-09 2024-05-07 39.900 2,469,979 +15,000 0.15% 98,552,162
2024-05-07 2024-05-03 40.900 2,454,979 -2,000 0.15% 100,408,641
2024-05-06 2024-05-02 41.850 2,456,979 -11,500 0.15% 102,824,571
2024-05-03 2024-04-30 38.250 2,468,479 +14,500 0.15% 94,419,322
2024-05-02 2024-04-29 39.750 2,453,979 -21,000 0.15% 97,545,665
2024-04-30 2024-04-26 39.150 2,474,979 -33,500 0.15% 96,895,428
2024-04-29 2024-04-25 38.550 2,508,479 -12,000 0.15% 96,701,865
2024-04-26 2024-04-24 38.150 2,520,479 -48,000 0.16% 96,156,274
2024-04-25 2024-04-23 36.150 2,568,479 -42,000 0.16% 92,850,516
2024-04-24 2024-04-22 33.950 2,610,479 -29,000 0.16% 88,625,762
2024-04-23 2024-04-19 33.200 2,639,479 -14,000 0.16% 87,630,703
2024-04-22 2024-04-18 33.700 2,653,479 +10,000 0.16% 89,422,242
2024-04-19 2024-04-17 34.300 2,643,479 -26,000 0.16% 90,671,330
2024-04-18 2024-04-16 34.700 2,669,479 +10,500 0.16% 92,630,921
2024-04-17 2024-04-15 35.850 2,658,979 -3,000 0.16% 95,324,397
2024-04-16 2024-04-12 37.350 2,661,979 -12,000 0.16% 99,424,916
2024-04-15 2024-04-11 37.400 2,673,979 +2,000 0.16% 100,006,815
2024-04-12 2024-04-10 37.500 2,671,979 +7,500 0.16% 100,199,212
2024-04-11 2024-04-09 38.050 2,664,479 -64,000 0.16% 101,383,426
2024-04-10 2024-04-08 36.550 2,728,479 -81,500 0.17% 99,725,907
2024-04-09 2024-04-05 35.750 2,809,979 +2,000 0.17% 100,456,749
2024-04-08 2024-04-03 36.150 2,807,979 +18,000 0.17% 101,508,441
2024-04-05 2024-04-02 37.700 2,789,979 +27,000 0.17% 105,182,208
2024-04-03 2024-03-28 37.700 2,762,979 +6,000 0.17% 104,164,308
2024-04-02 2024-03-27 38.450 2,756,979 -5,500 0.17% 106,005,843
2024-03-28 2024-03-26 38.550 2,762,479 -2,000 0.17% 106,493,565
2024-03-27 2024-03-25 37.300 2,764,479 -7,500 0.17% 103,115,067
2024-03-26 2024-03-22 36.000 2,771,979 +76,000 0.17% 99,791,244
2024-03-25 2024-03-21 38.100 2,695,979 +6,000 0.17% 102,716,800
2024-03-22 2024-03-20 39.350 2,689,979 -15,500 0.17% 105,850,674
2024-03-21 2024-03-19 38.800 2,705,479 +39,000 0.17% 104,972,585
2024-03-20 2024-03-18 42.300 2,666,479 -3,000 0.16% 112,792,062
2024-03-19 2024-03-15 42.650 2,669,479 -16,500 0.16% 113,853,279
2024-03-18 2024-03-14 41.350 2,685,979 +11,000 0.17% 111,065,232
2024-03-15 2024-03-13 43.850 2,674,979 +17,500 0.16% 117,297,829
2024-03-14 2024-03-12 40.550 2,657,479 +10,500 0.16% 107,760,773
2024-03-13 2024-03-11 40.000 2,646,979 -1,000 0.16% 105,879,160
2024-03-12 2024-03-08 39.350 2,647,979 -11,500 0.16% 104,197,974
2024-03-11 2024-03-07 38.500 2,659,479 -6,000 0.16% 102,389,942
2024-03-08 2024-03-06 38.750 2,665,479 +12,500 0.16% 103,287,311
2024-03-07 2024-03-05 39.150 2,652,979 -1,500 0.16% 103,864,128
2024-03-06 2024-03-04 41.700 2,654,479 +2,000 0.16% 110,691,774
2024-03-05 2024-03-01 39.700 2,652,479 +17,500 0.16% 105,303,416
2024-03-04 2024-02-29 42.350 2,634,979 -7,000 0.16% 111,591,361
2024-03-01 2024-02-28 42.050 2,641,979 -1,000 0.16% 111,095,217
2024-02-29 2024-02-27 42.200 2,642,979 -24,500 0.16% 111,533,714
2024-02-28 2024-02-26 39.350 2,667,479 -5,000 0.16% 104,965,299
2024-02-27 2024-02-23 39.800 2,672,479 +20,500 0.16% 106,364,664
2024-02-26 2024-02-22 40.000 2,651,979 +4,000 0.16% 106,079,160
2024-02-23 2024-02-21 39.750 2,647,979 -1,000 0.16% 105,257,165
2024-02-22 2024-02-20 40.150 2,648,979 +500 0.16% 106,356,507
2024-02-21 2024-02-19 38.750 2,648,479 +13,000 0.16% 102,628,561
2024-02-20 2024-02-16 40.100 2,635,479 -15,500 0.16% 105,682,708
2024-02-19 2024-02-15 37.300 2,650,979 +4,500 0.16% 98,881,517
2024-02-16 2024-02-14 36.450 2,646,479 -500 0.16% 96,464,160
2024-02-15 2024-02-09 36.000 2,646,979 +14,000 0.16% 95,291,244
2024-02-14 2024-02-07 34.750 2,632,979 +300,500 0.16% 91,496,020
2024-02-08 2024-02-06 33.000 2,332,479 -3,000 0.14% 76,971,807
2024-02-07 2024-02-05 30.100 2,335,479 +9,500 0.14% 70,297,918
2024-02-06 2024-02-02 31.950 2,325,979 +1,000 0.14% 74,315,029
2024-02-05 2024-02-01 33.000 2,324,979 -500 0.14% 76,724,307
2024-02-02 2024-01-31 31.500 2,325,479 -10,500 0.14% 73,252,588
2024-02-01 2024-01-30 31.850 2,335,979 +1,500 0.14% 74,400,931
2024-01-31 2024-01-29 33.550 2,334,479 -500 0.14% 78,321,770
2024-01-30 2024-01-26 33.350 2,334,979 +36,500 0.14% 77,871,550
2024-01-29 2024-01-25 36.000 2,298,479 +10,500 0.14% 82,745,244
2024-01-26 2024-01-24 35.700 2,287,979 +2,000 0.14% 81,680,850
2024-01-25 2024-01-23 35.150 2,285,979 +109,000 0.14% 80,352,162
2024-01-24 2024-01-22 34.300 2,176,979 -5,500 0.13% 74,670,380
2024-01-23 2024-01-19 36.200 2,182,479 -8,000 0.13% 79,005,740
2024-01-22 2024-01-18 39.750 2,190,479 -500 0.14% 87,071,540
2024-01-19 2024-01-17 38.700 2,190,979 -3,500 0.14% 84,790,887
2024-01-18 2024-01-16 40.600 2,194,479 +2,000 0.14% 89,095,847
2024-01-17 2024-01-15 41.450 2,192,479 -5,500 0.14% 90,878,255
2024-01-16 2024-01-12 40.100 2,197,979 +1,500 0.14% 88,138,958
2024-01-12 2024-01-10 41.600 2,196,479 -7,000 0.14% 91,373,526
2024-01-11 2024-01-09 39.050 2,203,479 +7,500 0.14% 86,045,855
2024-01-10 2024-01-08 38.300 2,195,979 +8,000 0.14% 84,105,996
2024-01-09 2024-01-05 38.400 2,187,979 +92,500 0.13% 84,018,394
2024-01-04 2024-01-02 42.500 2,095,479 +20,500 0.13% 89,057,858
2024-01-03 2023-12-29 42.750 2,074,979 -1,500 0.13% 88,705,352
2024-01-02 2023-12-28 41.550 2,076,479 -5,000 0.13% 86,277,702
2023-12-29 2023-12-27 40.550 2,081,479 -7,500 0.13% 84,403,973
2023-12-28 2023-12-22 38.300 2,088,979 +19,000 0.13% 80,007,896
2023-12-27 2023-12-21 39.750 2,069,979 +1,500 0.13% 82,281,665
2023-12-22 2023-12-20 40.300 2,068,479 +5,500 0.13% 83,359,704
2023-12-21 2023-12-19 40.600 2,062,979 -2,000 0.13% 83,756,947
2023-12-20 2023-12-18 40.950 2,064,979 +1,000 0.13% 84,560,890
2023-12-19 2023-12-15 42.200 2,063,979 +4,000 0.13% 87,099,914
2023-12-18 2023-12-14 42.400 2,059,979 -6,500 0.13% 87,343,110
2023-12-12 2023-12-08 39.750 2,066,479 -2,500 0.13% 82,142,540
2023-12-11 2023-12-07 40.300 2,068,979 +3,000 0.13% 83,379,854
2023-12-08 2023-12-06 40.550 2,065,979 +3,000 0.13% 83,775,448
2023-12-07 2023-12-05 41.600 2,062,979 -36,000 0.13% 85,819,926
2023-12-06 2023-12-04 42.250 2,098,979 -1,500 0.13% 88,681,863
2023-12-05 2023-12-01 44.000 2,100,479 +10,500 0.13% 92,421,076
2023-12-04 2023-11-30 45.800 2,089,979 -3,000 0.13% 95,721,038
2023-12-01 2023-11-29 43.850 2,092,979 +4,000 0.13% 91,777,129
2023-11-30 2023-11-28 45.500 2,088,979 +42,000 0.13% 95,048,544
2023-11-29 2023-11-27 45.300 2,046,979 -16,000 0.13% 92,728,149
2023-11-28 2023-11-24 43.750 2,062,979 +1,000 0.13% 90,255,331
2023-11-27 2023-11-23 44.000 2,061,979 -77,000 0.13% 90,727,076
2023-11-24 2023-11-22 42.450 2,138,979 +16,000 0.13% 90,799,659
2023-11-23 2023-11-21 43.850 2,122,979 -3,500 0.13% 93,092,629
2023-11-22 2023-11-20 44.000 2,126,479 -2,500 0.13% 93,565,076
2023-11-21 2023-11-17 44.650 2,128,979 +89,500 0.13% 95,058,912
2023-11-20 2023-11-16 43.500 2,039,479 +6,000 0.13% 88,717,336
2023-11-17 2023-11-15 43.900 2,033,479 +49,000 0.13% 89,269,728
2023-11-16 2023-11-14 44.550 1,984,479 -1,500 0.12% 88,408,539
2023-11-15 2023-11-13 44.050 1,985,979 +21,500 0.12% 87,482,375
2023-11-14 2023-11-10 46.700 1,964,479 -14,000 0.12% 91,741,169
2023-11-13 2023-11-09 47.300 1,978,479 -2,000 0.12% 93,582,057
2023-11-10 2023-11-08 47.150 1,980,479 +16,000 0.12% 93,379,585
2023-11-09 2023-11-07 48.450 1,964,479 -2,000 0.12% 95,179,008
2023-11-08 2023-11-06 48.400 1,966,479 -38,000 0.12% 95,177,584
2023-11-07 2023-11-03 46.200 2,004,479 +45,000 0.12% 92,606,930
2023-11-06 2023-11-02 46.600 1,959,479 -500 0.12% 91,311,721
2023-11-03 2023-11-01 45.450 1,959,979 +61,500 0.12% 89,081,046
2023-11-02 2023-10-31 46.050 1,898,479 -1,000 0.12% 87,424,958
2023-11-01 2023-10-30 47.050 1,899,479 -30,500 0.12% 89,370,487
2023-10-31 2023-10-27 45.000 1,929,979 -15,000 0.12% 86,849,055
2023-10-30 2023-10-26 42.300 1,944,979 -83,000 0.12% 82,272,612
2023-10-27 2023-10-25 45.000 2,027,979 +3,580 0.13% 91,259,055
2023-10-26 2023-10-24 45.500 2,024,399 -11,500 0.13% 92,110,154
2023-10-25 2023-10-20 44.100 2,035,899 -8,500 0.13% 89,783,146
2023-10-24 2023-10-19 42.600 2,044,399 +14,000 0.13% 87,091,397
2023-10-20 2023-10-18 42.800 2,030,399 +12,000 0.13% 86,901,077
2023-10-19 2023-10-17 44.450 2,018,399 -6,500 0.13% 89,717,836
2023-10-18 2023-10-16 44.000 2,024,899 -500 0.13% 89,095,556
2023-10-17 2023-10-13 44.500 2,025,399 -92,500 0.13% 90,130,256
2023-10-16 2023-10-12 44.350 2,117,899 -8,580 0.13% 93,928,821
2023-10-13 2023-10-11 42.900 2,126,479 -73,500 0.13% 91,225,949
2023-10-12 2023-10-10 39.600 2,199,979 -15,500 0.14% 87,119,168
2023-10-11 2023-10-09 40.900 2,215,479 -19,500 0.14% 90,613,091
2023-10-10 2023-10-06 39.000 2,234,979 -2,500 0.14% 87,164,181
2023-10-09 2023-10-05 38.100 2,237,479 +8,000 0.14% 85,247,950
2023-10-06 2023-10-04 36.900 2,229,479 +9,500 0.14% 82,267,775
2023-10-05 2023-10-03 37.850 2,219,979 +10,000 0.14% 84,026,205
2023-10-04 2023-09-29 38.250 2,209,979 +13,500 0.14% 84,531,697
2023-09-29 2023-09-27 40.850 2,196,479 -26,500 0.14% 89,726,167
2023-09-27 2023-09-25 39.000 2,222,979 -2,000 0.14% 86,696,181
2023-09-26 2023-09-22 37.450 2,224,979 -7,500 0.14% 83,325,464
2023-09-25 2023-09-21 37.900 2,232,479 -5,000 0.14% 84,610,954
2023-09-22 2023-09-20 38.400 2,237,479 +3,500 0.14% 85,919,194
2023-09-20 2023-09-18 39.850 2,233,979 -24,000 0.14% 89,024,063
2023-09-19 2023-09-15 39.200 2,257,979 -31,500 0.14% 88,512,777
2023-09-18 2023-09-14 37.750 2,289,479 -12,000 0.15% 86,427,832
2023-09-15 2023-09-13 35.800 2,301,479 +21,000 0.15% 82,392,948
2023-09-14 2023-09-12 35.800 2,280,479 +7,000 0.15% 81,641,148
2023-09-13 2023-09-11 38.300 2,273,479 -32,000 0.15% 87,074,246
2023-09-12 2023-09-07 35.350 2,305,479 -5,000 0.15% 81,498,683
2023-09-11 2023-09-06 34.700 2,310,479 +1,500 0.15% 80,173,621
2023-09-07 2023-09-05 34.750 2,308,979 -2,500 0.15% 80,237,020
2023-09-06 2023-09-04 34.500 2,311,479 +5,500 0.15% 79,746,026
2023-09-05 2023-08-31 35.100 2,305,979 -5,500 0.15% 80,939,863
2023-09-04 2023-08-30 35.950 2,311,479 -17,500 0.15% 83,097,670
2023-08-31 2023-08-29 35.850 2,328,979 -32,000 0.15% 83,493,897
2023-08-30 2023-08-28 34.750 2,360,979 -15,000 0.15% 82,044,020
2023-08-29 2023-08-25 33.800 2,375,979 -12,000 0.15% 80,308,090
2023-08-28 2023-08-24 34.650 2,387,979 -33,000 0.15% 82,743,472
2023-08-25 2023-08-23 30.750 2,420,979 -11,000 0.16% 74,445,104
2023-08-24 2023-08-22 30.950 2,431,979 +8,500 0.16% 75,269,750
2023-08-23 2023-08-21 31.150 2,423,479 -8,000 0.16% 75,491,371
2023-08-22 2023-08-18 31.450 2,431,479 +7,000 0.16% 76,470,015
2023-08-21 2023-08-17 32.700 2,424,479 -10,000 0.16% 79,280,463
2023-08-18 2023-08-16 32.850 2,434,479 -8,000 0.16% 79,972,635
2023-08-17 2023-08-15 32.300 2,442,479 -12,000 0.16% 78,892,072
2023-08-16 2023-08-14 32.400 2,454,479 +11,500 0.16% 79,525,120
2023-08-15 2023-08-11 33.150 2,442,979 -15,000 0.16% 80,984,754
2023-08-14 2023-08-10 32.200 2,457,979 +4,000 0.16% 79,146,924
2023-08-11 2023-08-09 32.200 2,453,979 -83,500 0.16% 79,018,124
2023-08-10 2023-08-08 28.700 2,537,479 +35,000 0.16% 72,825,647
2023-08-09 2023-08-07 29.050 2,502,479 +83,500 0.16% 72,697,015
2023-08-08 2023-08-04 32.800 2,418,979 +5,500 0.16% 79,342,511
2023-08-07 2023-08-03 32.800 2,413,479 +12,000 0.16% 79,162,111
2023-08-04 2023-08-02 32.450 2,401,479 +21,000 0.16% 77,927,994
2023-08-03 2023-08-01 34.600 2,380,479 -362,500 0.15% 82,364,573
2023-08-02 2023-07-31 34.600 2,742,979 -7,000 0.18% 94,907,073
2023-08-01 2023-07-28 36.600 2,749,979 -12,500 0.18% 100,649,231
2023-07-31 2023-07-27 34.300 2,762,479 -368,000 0.18% 94,753,030
2023-07-28 2023-07-26 33.950 3,130,479 -8,500 0.20% 106,279,762
2023-07-27 2023-07-25 34.050 3,138,979 -10,000 0.20% 106,882,235
2023-07-26 2023-07-24 33.200 3,148,979 -16,000 0.20% 104,546,103
2023-07-25 2023-07-21 32.800 3,164,979 -25,500 0.21% 103,811,311
2023-07-24 2023-07-20 31.250 3,190,479 -1,500 0.21% 99,702,469
2023-07-21 2023-07-19 30.750 3,191,979 +6,500 0.21% 98,153,354
2023-07-20 2023-07-18 31.500 3,185,479 +7,500 0.21% 100,342,588
2023-07-19 2023-07-14 32.450 3,177,979 -4,500 0.21% 103,125,419
2023-07-18 2023-07-13 32.700 3,182,479 -11,500 0.21% 104,067,063
2023-07-14 2023-07-12 30.900 3,193,979 -8,000 0.21% 98,693,951
2023-07-13 2023-07-11 30.650 3,201,979 -2,000 0.21% 98,140,656
2023-07-12 2023-07-10 29.750 3,203,979 -3,500 0.21% 95,318,375
2023-07-11 2023-07-07 30.250 3,207,479 -4,000 0.21% 97,026,240
2023-07-10 2023-07-06 30.650 3,211,479 +2,000 0.21% 98,431,831
2023-07-07 2023-07-05 31.550 3,209,479 -58,000 0.21% 101,259,062
2023-07-06 2023-07-04 33.100 3,267,479 -2,000 0.21% 108,153,555
2023-07-05 2023-07-03 30.000 3,269,479 -68,500 0.21% 98,084,370
2023-07-04 2023-06-30 29.600 3,337,979 -7,500 0.22% 98,804,178
2023-07-03 2023-06-29 28.950 3,345,479 +4,000 0.22% 96,851,617
2023-06-30 2023-06-28 29.150 3,341,479 -62,000 0.22% 97,404,113
2023-06-29 2023-06-27 29.900 3,403,479 +116,500 0.22% 101,764,022
2023-06-28 2023-06-26 31.000 3,286,979 +16,500 0.21% 101,896,349
2023-06-27 2023-06-23 30.450 3,270,479 +9,000 0.21% 99,586,086
2023-06-26 2023-06-21 31.450 3,261,479 +49,000 0.21% 102,573,515
2023-06-23 2023-06-20 33.600 3,212,479 +41,000 0.21% 107,939,294
2023-06-21 2023-06-19 35.600 3,171,479 +2,500 0.21% 112,904,652
2023-06-20 2023-06-16 36.700 3,168,979 -43,000 0.21% 116,301,529
2023-06-19 2023-06-15 33.950 3,211,979 +31,000 0.21% 109,046,687
2023-06-16 2023-06-14 34.200 3,180,979 -36,000 0.21% 108,789,482
2023-06-15 2023-06-13 35.550 3,216,979 -8,500 0.21% 114,363,603
2023-06-14 2023-06-12 35.900 3,225,479 +6,000 0.21% 115,794,696
2023-06-13 2023-06-09 37.650 3,219,479 -6,500 0.21% 121,213,384
2023-06-12 2023-06-08 36.500 3,225,979 -3,000 0.21% 117,748,234
2023-06-09 2023-06-07 37.100 3,228,979 -500 0.21% 119,795,121
2023-06-08 2023-06-06 36.500 3,229,479 +3,000 0.21% 117,875,984
2023-06-07 2023-06-05 36.950 3,226,479 -1,000 0.21% 119,218,399
2023-06-06 2023-06-02 37.000 3,227,479 -6,500 0.21% 119,416,723
2023-06-05 2023-06-01 36.400 3,233,979 +1,500 0.21% 117,716,836
2023-06-02 2023-05-31 36.700 3,232,479 -52,000 0.21% 118,631,979
2023-06-01 2023-05-30 36.650 3,284,479 -5,500 0.21% 120,376,155
2023-05-31 2023-05-29 35.200 3,289,979 +18,000 0.21% 115,807,261
2023-05-30 2023-05-25 37.750 3,271,979 +500 0.21% 123,517,207
2023-05-29 2023-05-24 39.650 3,271,479 -2,000 0.21% 129,714,142
2023-05-25 2023-05-23 40.200 3,273,479 -8,500 0.21% 131,593,856
2023-05-24 2023-05-22 38.850 3,281,979 +1,000 0.21% 127,504,884
2023-05-23 2023-05-19 38.100 3,280,979 +500 0.21% 125,005,300
2023-05-22 2023-05-18 37.900 3,280,479 +5,500 0.21% 124,330,154
2023-05-19 2023-05-17 39.450 3,274,979 -39,500 0.21% 129,197,922
2023-05-18 2023-05-16 40.500 3,314,479 -6,000 0.22% 134,236,400
2023-05-17 2023-05-15 40.050 3,320,479 -9,500 0.22% 132,985,184
2023-05-16 2023-05-12 39.750 3,329,979 -6,500 0.22% 132,366,665
2023-05-15 2023-05-11 39.000 3,336,479 +15,000 0.22% 130,122,681
2023-05-11 2023-05-09 38.850 3,321,479 +6,500 0.22% 129,039,459
2023-05-10 2023-05-08 41.100 3,314,979 +6,000 0.22% 136,245,637
2023-05-09 2023-05-05 40.950 3,308,979 -37,000 0.22% 135,502,690
2023-05-08 2023-05-04 39.050 3,345,979 -22,500 0.22% 130,660,480
2023-05-05 2023-05-03 36.700 3,368,479 +7,000 0.22% 123,623,179
2023-05-04 2023-05-02 36.350 3,361,479 +5,000 0.22% 122,189,762
2023-05-03 2023-04-28 37.450 3,356,479 +3,500 0.22% 125,700,139
2023-05-02 2023-04-27 38.900 3,352,979 +1,500 0.22% 130,430,883
2023-04-28 2023-04-26 38.200 3,351,479 +4,000 0.22% 128,026,498
2023-04-27 2023-04-25 37.350 3,347,479 +6,500 0.22% 125,028,341
2023-04-25 2023-04-21 38.650 3,340,979 +9,000 0.22% 129,128,838
2023-04-24 2023-04-20 39.250 3,331,979 +6,500 0.22% 130,780,176
2023-04-21 2023-04-19 40.650 3,325,479 -30,000 0.22% 135,180,721
2023-04-20 2023-04-18 41.300 3,355,479 -5,000 0.22% 138,581,283
2023-04-19 2023-04-17 40.950 3,360,479 -8,500 0.22% 137,611,615
2023-04-18 2023-04-14 42.700 3,368,979 -22,000 0.22% 143,855,403
2023-04-17 2023-04-13 42.000 3,390,979 -48,000 0.22% 142,421,118
2023-04-14 2023-04-12 40.500 3,438,979 -15,500 0.22% 139,278,650
2023-04-13 2023-04-11 39.500 3,454,479 -1,000 0.23% 136,451,920
2023-04-12 2023-04-06 38.350 3,455,479 -40,500 0.23% 132,517,620
2023-04-11 2023-04-04 36.300 3,495,979 -16,500 0.23% 126,904,038
2023-04-06 2023-04-03 34.900 3,512,479 +18,000 0.23% 122,585,517
2023-04-04 2023-03-31 35.150 3,494,479 +4,000 0.23% 122,830,937
2023-04-03 2023-03-30 35.050 3,490,479 +23,000 0.23% 122,341,289
2023-03-31 2023-03-29 37.400 3,467,479 +24,500 0.23% 129,683,715
2023-03-30 2023-03-28 38.200 3,442,979 -12,000 0.22% 131,521,798
2023-03-29 2023-03-27 38.850 3,454,979 -11,500 0.23% 134,225,934
2023-03-28 2023-03-24 38.500 3,466,479 +22,500 0.23% 133,459,442
2023-03-27 2023-03-23 39.000 3,443,979 +26,000 0.22% 134,315,181
2023-03-24 2023-03-22 38.700 3,417,979 +34,500 0.22% 132,275,787
2023-03-23 2023-03-21 40.850 3,383,479 -23,500 0.22% 138,215,117
2023-03-22 2023-03-20 37.900 3,406,979 +71,500 0.22% 129,124,504
2023-03-21 2023-03-17 41.700 3,335,479 +8,000 0.22% 139,089,474
2023-03-20 2023-03-16 42.600 3,327,479 -25,500 0.22% 141,750,605
2023-03-17 2023-03-15 42.700 3,352,979 -38,000 0.22% 143,172,203
2023-03-16 2023-03-14 38.750 3,390,979 +4,000 0.22% 131,400,436
2023-03-15 2023-03-13 39.200 3,386,979 -6,500 0.22% 132,769,577
2023-03-14 2023-03-10 38.850 3,393,479 -6,000 0.22% 131,836,659
2023-03-13 2023-03-09 39.900 3,399,479 -3,500 0.22% 135,639,212
2023-03-10 2023-03-08 39.900 3,402,979 -3,000 0.22% 135,778,862
2023-03-09 2023-03-07 42.250 3,405,979 -18,000 0.22% 143,902,613
2023-03-08 2023-03-06 42.450 3,423,979 -1,500 0.22% 145,347,909
2023-03-07 2023-03-03 42.250 3,425,479 -32,500 0.22% 144,726,488
2023-03-06 2023-03-02 40.650 3,457,979 -8,500 0.23% 140,566,846
2023-03-03 2023-03-01 40.550 3,466,479 -13,500 0.23% 140,565,723
2023-03-02 2023-02-28 38.100 3,479,979 +500 0.23% 132,587,200
2023-03-01 2023-02-27 37.650 3,479,479 +7,500 0.23% 131,002,384
2023-02-28 2023-02-24 38.400 3,471,979 +3,000 0.23% 133,323,994
2023-02-27 2023-02-23 39.350 3,468,979 +500 0.23% 136,504,324
2023-02-24 2023-02-22 39.450 3,468,479 +24,500 0.23% 136,831,497
2023-02-23 2023-02-21 40.500 3,443,979 +7,500 0.22% 139,481,150
2023-02-22 2023-02-20 41.450 3,436,479 -9,500 0.22% 142,442,055
2023-02-21 2023-02-17 39.700 3,445,979 +8,000 0.22% 136,805,366
2023-02-20 2023-02-16 40.400 3,437,979 -3,000 0.22% 138,894,352
2023-02-17 2023-02-15 41.450 3,440,979 +10,500 0.22% 142,628,580
2023-02-16 2023-02-14 43.150 3,430,479 -6,000 0.22% 148,025,169
2023-02-15 2023-02-13 43.200 3,436,479 -10,500 0.22% 148,455,893
2023-02-14 2023-02-10 42.800 3,446,979 +12,500 0.22% 147,530,701
2023-02-13 2023-02-09 43.200 3,434,479 +8,500 0.22% 148,369,493
2023-02-10 2023-02-08 42.850 3,425,979 -6,500 0.22% 146,803,200
2023-02-09 2023-02-07 43.100 3,432,479 +21,500 0.22% 147,939,845
2023-02-08 2023-02-06 42.750 3,410,979 +14,000 0.22% 145,819,352
2023-02-07 2023-02-03 45.600 3,396,979 -13,000 0.22% 154,902,242
2023-02-06 2023-02-02 46.100 3,409,979 -56,500 0.22% 157,200,032
2023-02-03 2023-02-01 45.450 3,466,479 -22,500 0.23% 157,551,471
2023-02-02 2023-01-31 42.450 3,488,979 -96,500 0.23% 148,107,159
2023-02-01 2023-01-30 44.850 3,585,479 +11,000 0.23% 160,808,733
2023-01-31 2023-01-27 47.000 3,574,479 +36,000 0.23% 168,000,513
2023-01-30 2023-01-26 46.200 3,538,479 -37,500 0.23% 163,477,730
2023-01-27 2023-01-20 43.100 3,575,979 -7,500 0.23% 154,124,695
2023-01-26 2023-01-19 42.500 3,583,479 -31,500 0.23% 152,297,858
2023-01-20 2023-01-18 40.700 3,614,979 -45,000 0.24% 147,129,645
2023-01-19 2023-01-17 40.500 3,659,979 +14,500 0.24% 148,229,150
2023-01-18 2023-01-16 42.100 3,645,479 -10,000 0.24% 153,474,666
2023-01-17 2023-01-13 42.150 3,655,479 -10,000 0.24% 154,078,440
2023-01-16 2023-01-12 39.700 3,665,479 +38,500 0.24% 145,519,516
2023-01-13 2023-01-11 39.950 3,626,979 -32,500 0.24% 144,897,811
2023-01-12 2023-01-10 37.600 3,659,479 -11,500 0.24% 137,596,410
2023-01-11 2023-01-09 37.450 3,670,979 -59,000 0.24% 137,478,164
2023-01-10 2023-01-06 34.100 3,729,979 +23,500 0.24% 127,192,284
2023-01-09 2023-01-05 35.750 3,706,479 -183,500 0.24% 132,506,624
2023-01-06 2023-01-04 35.200 3,889,979 -12,500 0.25% 136,927,261
2023-01-05 2023-01-03 35.000 3,902,479 -39,500 0.25% 136,586,765
2023-01-04 2022-12-30 33.500 3,941,979 +13,000 0.26% 132,056,296
2023-01-03 2022-12-29 34.350 3,928,979 -23,000 0.26% 134,960,429
2022-12-30 2022-12-28 33.350 3,951,979 +1,000 0.26% 131,798,500
2022-12-29 2022-12-23 32.700 3,950,979 -30,000 0.26% 129,197,013
2022-12-28 2022-12-22 31.950 3,980,979 -12,500 0.26% 127,192,279
2022-12-23 2022-12-21 30.950 3,993,479 -3,000 0.26% 123,598,175
2022-12-22 2022-12-20 31.000 3,996,479 -1,000 0.26% 123,890,849
2022-12-21 2022-12-19 31.350 3,997,479 +39,000 0.26% 125,320,967
2022-12-20 2022-12-16 32.300 3,958,479 +8,500 0.26% 127,858,872
2022-12-19 2022-12-15 32.450 3,949,979 +2,000 0.26% 128,176,819
2022-12-16 2022-12-14 33.550 3,947,979 +53,000 0.26% 132,454,695
2022-12-15 2022-12-13 32.350 3,894,979 -14,000 0.25% 126,002,571
2022-12-14 2022-12-12 32.000 3,908,979 +11,500 0.25% 125,087,328
2022-12-13 2022-12-09 32.250 3,897,479 +18,500 0.25% 125,693,698
2022-12-12 2022-12-08 30.500 3,878,979 -52,000 0.25% 118,308,860
2022-12-09 2022-12-07 27.600 3,930,979 -186,000 0.26% 108,495,020
2022-12-08 2022-12-06 28.350 4,116,979 -37,000 0.27% 116,716,355
2022-12-07 2022-12-05 27.750 4,153,979 +199,500 0.27% 115,272,917
2022-12-06 2022-12-02 27.750 3,954,479 -61,000 0.26% 109,736,792
2022-12-05 2022-12-01 29.650 4,015,479 +29,500 0.26% 119,058,952
2022-12-02 2022-11-30 30.650 3,985,979 +1,500 0.26% 122,170,256
2022-12-01 2022-11-29 30.050 3,984,479 -26,000 0.26% 119,733,594
2022-11-30 2022-11-28 28.850 4,010,479 +5,000 0.26% 115,702,319
2022-11-29 2022-11-25 28.000 4,005,479 -2,000 0.26% 112,153,412
2022-11-28 2022-11-24 28.850 4,007,479 +5,500 0.26% 115,615,769
2022-11-25 2022-11-23 29.100 4,001,979 +8,000 0.26% 116,457,589
2022-11-24 2022-11-22 29.500 3,993,979 +16,500 0.26% 117,822,380
2022-11-23 2022-11-21 31.350 3,977,479 -138,500 0.26% 124,693,967
2022-11-22 2022-11-18 32.450 4,115,979 +7,000 0.27% 133,563,519
2022-11-21 2022-11-17 33.950 4,108,979 +3,000 0.27% 139,499,837
2022-11-18 2022-11-16 34.400 4,105,979 +10,000 0.27% 141,245,678
2022-11-17 2022-11-15 34.900 4,095,979 -18,500 0.27% 142,949,667
2022-11-16 2022-11-14 34.100 4,114,479 -11,500 0.27% 140,303,734
2022-11-15 2022-11-11 32.850 4,125,979 -17,500 0.27% 135,538,410
2022-11-14 2022-11-10 31.200 4,143,479 +15,000 0.27% 129,276,545
2022-11-11 2022-11-09 31.850 4,128,479 +1,500 0.27% 131,492,056
2022-11-10 2022-11-08 33.350 4,126,979 -17,500 0.27% 137,634,750
2022-11-09 2022-11-07 33.050 4,144,479 -23,500 0.27% 136,975,031
2022-11-08 2022-11-04 31.550 4,167,979 -45,000 0.27% 131,499,737
2022-11-07 2022-11-03 30.150 4,212,979 -16,500 0.27% 127,021,317
2022-11-04 2022-11-02 29.600 4,229,479 -1,000 0.28% 125,192,578
2022-11-03 2022-11-01 27.600 4,230,479 +4,000 0.28% 116,761,220
2022-11-02 2022-10-31 27.800 4,226,479 +4,000 0.28% 117,496,116
2022-11-01 2022-10-28 27.050 4,222,479 -100,000 0.28% 114,218,057
2022-10-31 2022-10-27 28.900 4,322,479 +29,000 0.28% 124,919,643
2022-10-28 2022-10-26 29.650 4,293,479 -4,500 0.28% 127,301,652
2022-10-27 2022-10-25 28.300 4,297,979 -19,000 0.28% 121,632,806
2022-10-26 2022-10-24 27.150 4,316,979 +6,000 0.28% 117,205,980
2022-10-25 2022-10-21 30.200 4,310,979 +85,000 0.28% 130,191,566
2022-10-24 2022-10-20 28.200 4,225,979 +7,500 0.28% 119,172,608
2022-10-21 2022-10-19 28.400 4,218,479 +7,000 0.28% 119,804,804
2022-10-20 2022-10-18 29.500 4,211,479 -45,000 0.28% 124,238,630
2022-10-19 2022-10-17 25.700 4,256,479 -4,000 0.28% 109,391,510
2022-10-18 2022-10-14 25.200 4,260,479 -8,500 0.28% 107,364,071
2022-10-17 2022-10-13 22.300 4,268,979 -59,500 0.28% 95,198,232
2022-10-14 2022-10-12 22.000 4,328,479 +34,000 0.28% 95,226,538
2022-10-13 2022-10-11 22.650 4,294,479 +500 0.28% 97,269,949
2022-10-12 2022-10-10 22.950 4,293,979 +500 0.28% 98,546,818
2022-10-11 2022-10-07 24.400 4,293,479 +500 0.28% 104,760,888
2022-10-10 2022-10-06 25.200 4,292,979 +2,500 0.28% 108,183,071
2022-10-07 2022-10-05 26.200 4,290,479 +1,000 0.28% 112,410,550
2022-10-06 2022-10-03 24.550 4,289,479 -3,500 0.28% 105,306,709
2022-10-05 2022-09-30 24.450 4,292,979 -8,000 0.28% 104,963,337
2022-10-03 2022-09-29 25.000 4,300,979 +5,500 0.28% 107,524,475
2022-09-30 2022-09-28 24.800 4,295,479 -3,000 0.28% 106,527,879
2022-09-29 2022-09-27 25.750 4,298,479 -3,000 0.28% 110,685,834
2022-09-28 2022-09-26 23.900 4,301,479 -3,000 0.28% 102,805,348
2022-09-27 2022-09-23 24.050 4,304,479 +1,500 0.28% 103,522,720
2022-09-26 2022-09-22 25.400 4,302,979 +49,000 0.28% 109,295,667
2022-09-23 2022-09-21 25.100 4,253,979 -2,000 0.28% 106,774,873
2022-09-22 2022-09-20 25.950 4,255,979 +12,000 0.28% 110,442,655
2022-09-21 2022-09-19 25.650 4,243,979 -6,500 0.28% 108,858,061
2022-09-20 2022-09-16 27.150 4,250,479 -128,500 0.28% 115,400,505
2022-09-19 2022-09-15 27.850 4,378,979 +43,500 0.29% 121,954,565
2022-09-16 2022-09-14 28.050 4,335,479 -7,500 0.28% 121,610,186
2022-09-15 2022-09-13 28.600 4,342,979 -60,500 0.28% 124,209,199
2022-09-14 2022-09-09 29.000 4,403,479 -16,500 0.29% 127,700,891
2022-09-13 2022-09-08 27.150 4,419,979 +20,500 0.29% 120,002,430
2022-09-09 2022-09-07 28.950 4,399,479 -500 0.29% 127,364,917
2022-09-08 2022-09-06 29.250 4,399,979 +42,500 0.29% 128,699,386
2022-09-07 2022-09-05 29.900 4,357,479 +35,500 0.29% 130,288,622
2022-09-06 2022-09-02 31.600 4,321,979 +23,000 0.28% 136,574,536
2022-09-05 2022-09-01 32.900 4,298,979 -6,500 0.28% 141,436,409
2022-09-02 2022-08-31 33.450 4,305,479 -9,500 0.28% 144,018,273
2022-09-01 2022-08-30 32.750 4,314,979 +35,500 0.28% 141,315,562
2022-08-31 2022-08-29 32.800 4,279,479 +22,000 0.28% 140,366,911
2022-08-30 2022-08-26 34.900 4,257,479 -9,000 0.29% 148,586,017
2022-08-29 2022-08-25 33.600 4,266,479 -26,500 0.29% 143,353,694
2022-08-26 2022-08-24 31.900 4,292,979 +23,500 0.29% 136,946,030
2022-08-25 2022-08-23 32.150 4,269,479 +13,000 0.29% 137,263,750
2022-08-24 2022-08-22 32.950 4,256,479 -7,000 0.29% 140,250,983
2022-08-23 2022-08-19 33.100 4,263,479 +14,500 0.29% 141,121,155
2022-08-22 2022-08-18 34.050 4,248,979 +4,000 0.29% 144,677,735
2022-08-19 2022-08-17 35.000 4,244,979 +9,500 0.29% 148,574,265
2022-08-18 2022-08-16 36.250 4,235,479 +18,000 0.29% 153,536,114
2022-08-17 2022-08-15 36.700 4,217,479 -41,500 0.29% 154,781,479
2022-08-16 2022-08-12 36.500 4,258,979 -4,000 0.29% 155,452,734
2022-08-15 2022-08-11 36.750 4,262,979 -70,500 0.29% 156,664,478
2022-08-12 2022-08-10 33.800 4,333,479 +2,500 0.29% 146,471,590
2022-08-11 2022-08-09 35.350 4,330,979 +23,000 0.29% 153,100,108
2022-08-10 2022-08-08 36.700 4,307,979 -500 0.29% 158,102,829
2022-08-09 2022-08-05 35.800 4,308,479 +53,500 0.29% 154,243,548
2022-08-08 2022-08-04 32.850 4,254,979 -2,000 0.29% 139,776,060
2022-08-05 2022-08-03 31.950 4,256,979 +7,000 0.29% 136,010,479
2022-08-04 2022-08-02 32.450 4,249,979 -31,000 0.29% 137,911,819
2022-08-03 2022-08-01 32.750 4,280,979 -1,500 0.29% 140,202,062
2022-08-02 2022-07-29 32.750 4,282,479 +44,500 0.29% 140,251,187
2022-07-29 2022-07-27 33.400 4,237,979 +12,500 0.29% 141,548,499
2022-07-28 2022-07-26 34.150 4,225,479 -1,500 0.29% 144,300,108
2022-07-27 2022-07-25 34.550 4,226,979 +11,500 0.29% 146,042,124
2022-07-26 2022-07-22 34.850 4,215,479 +25,500 0.29% 146,909,443
2022-07-25 2022-07-21 37.150 4,189,979 +3,500 0.29% 155,657,720
2022-07-22 2022-07-20 36.900 4,186,479 +7,000 0.29% 154,481,075
2022-07-21 2022-07-19 35.400 4,179,479 +17,000 0.28% 147,953,557
2022-07-20 2022-07-18 36.150 4,162,479 +13,500 0.28% 150,473,616
2022-07-19 2022-07-15 36.850 4,148,979 -85,500 0.28% 152,889,876
2022-07-18 2022-07-14 38.500 4,234,479 +6,000 0.29% 163,027,442
2022-07-15 2022-07-13 36.350 4,228,479 -159,500 0.29% 153,705,212
2022-07-14 2022-07-12 35.900 4,387,979 -11,500 0.30% 157,528,446
2022-07-13 2022-07-11 36.450 4,399,479 -6,500 0.30% 160,361,010
2022-07-12 2022-07-08 36.800 4,405,979 +38,000 0.30% 162,140,027
2022-07-11 2022-07-07 37.750 4,367,979 +2,500 0.30% 164,891,207
2022-07-08 2022-07-06 38.150 4,365,479 +11,000 0.30% 166,543,024
2022-07-07 2022-07-05 38.950 4,354,479 +83,000 0.30% 169,606,957
2022-07-06 2022-07-04 38.000 4,271,479 -5,500 0.29% 162,316,202
2022-07-05 2022-06-30 34.900 4,276,979 -77,500 0.29% 149,266,567
2022-07-04 2022-06-29 34.050 4,354,479 +125,000 0.30% 148,270,010
2022-06-30 2022-06-28 37.000 4,229,479 +33,000 0.29% 156,490,723
2022-06-29 2022-06-27 35.500 4,196,479 +48,000 0.29% 148,975,004
2022-06-28 2022-06-24 36.150 4,148,479 -121,500 0.28% 149,967,516
2022-06-27 2022-06-23 32.300 4,269,979 -56,000 0.29% 137,920,322
2022-06-24 2022-06-22 30.500 4,325,979 +7,000 0.29% 131,942,360
2022-06-23 2022-06-21 30.600 4,318,979 -22,500 0.29% 132,160,757
2022-06-22 2022-06-20 26.950 4,341,479 +21,500 0.30% 117,002,859
2022-06-21 2022-06-17 26.900 4,319,979 -2,000 0.29% 116,207,435
2022-06-20 2022-06-16 25.550 4,321,979 -5,000 0.29% 110,426,563
2022-06-16 2022-06-14 26.500 4,326,979 +14,500 0.29% 114,664,944
2022-06-15 2022-06-13 25.800 4,312,479 +2,000 0.29% 111,261,958
2022-06-14 2022-06-10 26.750 4,310,479 +41,500 0.29% 115,305,313
2022-06-13 2022-06-09 27.950 4,268,979 -36,500 0.29% 119,317,963
2022-06-10 2022-06-08 28.100 4,305,479 -75,500 0.29% 120,983,960
2022-06-09 2022-06-07 25.400 4,380,979 +15,500 0.30% 111,276,867
2022-06-08 2022-06-06 26.050 4,365,479 -10,500 0.30% 113,720,728
2022-06-07 2022-06-02 24.300 4,375,979 -1,500 0.30% 106,336,290
2022-06-06 2022-06-01 24.300 4,377,479 +53,000 0.30% 106,372,740
2022-06-02 2022-05-31 24.350 4,324,479 -52,500 0.29% 105,301,064
2022-06-01 2022-05-30 22.900 4,376,979 -28,500 0.30% 100,232,819
2022-05-31 2022-05-27 21.800 4,405,479 +500 0.30% 96,039,442
2022-05-30 2022-05-26 21.850 4,404,979 -25,500 0.30% 96,248,791
2022-05-26 2022-05-24 20.800 4,430,479 +8,500 0.30% 92,153,963
2022-05-24 2022-05-20 22.750 4,421,979 -29,500 0.30% 100,600,022
2022-05-23 2022-05-19 21.600 4,451,479 -3,000 0.30% 96,151,946
2022-05-20 2022-05-18 21.050 4,454,479 -26,500 0.30% 93,766,783
2022-05-19 2022-05-17 20.800 4,480,979 -1,500 0.31% 93,204,363
2022-05-18 2022-05-16 19.600 4,482,479 -10,000 0.31% 87,856,588
2022-05-17 2022-05-13 18.640 4,492,479 +20,500 0.31% 83,739,809
2022-05-16 2022-05-12 18.880 4,471,979 +51,000 0.30% 84,430,964
2022-05-13 2022-05-11 20.350 4,420,979 +7,500 0.30% 89,966,923
2022-05-12 2022-05-10 19.440 4,413,479 -33,500 0.30% 85,798,032
2022-05-11 2022-05-06 19.640 4,446,979 -4,500 0.30% 87,338,668
2022-05-10 2022-05-05 21.050 4,451,479 +14,000 0.30% 93,703,633
2022-05-06 2022-05-04 21.000 4,437,479 +57,500 0.30% 93,187,059
2022-05-05 2022-05-03 23.350 4,379,979 +44,500 0.30% 102,272,510
2022-05-04 2022-04-29 25.150 4,335,479 +173,500 0.30% 109,037,297
2022-05-03 2022-04-28 25.800 4,161,979 -41,000 0.28% 107,379,058
2022-04-29 2022-04-27 24.300 4,202,979 +24,000 0.29% 102,132,390
2022-04-28 2022-04-26 23.700 4,178,979 +5,000 0.29% 99,041,802
2022-04-27 2022-04-25 23.500 4,173,979 +16,500 0.28% 98,088,506
2022-04-26 2022-04-22 26.250 4,157,479 -1,000 0.28% 109,133,824
2022-04-25 2022-04-21 25.500 4,158,479 +8,000 0.28% 106,041,214
2022-04-22 2022-04-20 26.000 4,150,479 +9,500 0.28% 107,912,454
2022-04-21 2022-04-19 26.200 4,140,979 +14,000 0.28% 108,493,650
2022-04-20 2022-04-14 27.750 4,126,979 -22,500 0.28% 114,523,667
2022-04-19 2022-04-13 26.600 4,149,479 +2,500 0.28% 110,376,141
2022-04-14 2022-04-12 26.600 4,146,979 +1,500 0.28% 110,309,641
2022-04-13 2022-04-11 26.100 4,145,479 +39,500 0.28% 108,197,002
2022-04-12 2022-04-08 28.550 4,105,979 +29,000 0.28% 117,225,700
2022-04-11 2022-04-07 27.900 4,076,979 -20,000 0.28% 113,747,714
2022-04-08 2022-04-06 29.550 4,096,979 -10,000 0.28% 121,065,729
2022-04-07 2022-04-04 29.050 4,106,979 -90,500 0.28% 119,307,740
2022-04-06 2022-04-01 27.150 4,197,479 +7,000 0.29% 113,961,555
2022-04-04 2022-03-31 26.950 4,190,479 +168,500 0.29% 112,933,409
2022-04-01 2022-03-30 30.600 4,021,979 -45,000 0.27% 123,072,557
2022-03-31 2022-03-29 28.550 4,066,979 -2,000 0.28% 116,112,250
2022-03-30 2022-03-28 26.700 4,068,979 +18,500 0.28% 108,641,739
2022-03-29 2022-03-25 27.600 4,050,479 +20,500 0.28% 111,793,220
2022-03-28 2022-03-24 31.700 4,029,979 +36,500 0.27% 127,750,334
2022-03-25 2022-03-23 29.300 3,993,479 +15,000 0.27% 117,008,935
2022-03-24 2022-03-22 27.550 3,978,479 +54,500 0.27% 109,607,096
2022-03-23 2022-03-21 27.350 3,923,979 +50,500 0.27% 107,320,826
2022-03-22 2022-03-18 27.300 3,873,479 -152,000 0.26% 105,745,977
2022-03-21 2022-03-17 28.550 4,025,479 -5,500 0.27% 114,927,425
2022-03-18 2022-03-16 25.450 4,030,979 +16,000 0.27% 102,588,416
2022-03-17 2022-03-15 22.500 4,014,979 +76,000 0.27% 90,337,028
2022-03-16 2022-03-14 23.450 3,938,979 +271,500 0.27% 92,369,058
2022-03-15 2022-03-11 27.150 3,667,479 -47,500 0.25% 99,572,055
2022-03-14 2022-03-10 27.400 3,714,979 +18,500 0.25% 101,790,425
2022-03-11 2022-03-09 27.200 3,696,479 +51,000 0.25% 100,544,229
2022-03-10 2022-03-08 29.250 3,645,479 +11,000 0.25% 106,630,261
2022-03-09 2022-03-07 30.900 3,634,479 +3,500 0.25% 112,305,401
2022-03-08 2022-03-04 32.000 3,630,979 -147,150 0.25% 116,191,328
2022-03-07 2022-03-03 33.400 3,778,129 +10,000 0.26% 126,189,509
2022-03-04 2022-03-02 33.550 3,768,129 +7,000 0.26% 126,420,728
2022-03-03 2022-03-01 35.150 3,761,129 +2,500 0.26% 132,203,684
2022-03-02 2022-02-28 34.950 3,758,629 +500 0.26% 131,364,084
2022-03-01 2022-02-25 34.950 3,758,129 -43,500 0.26% 131,346,609
2022-02-28 2022-02-24 32.600 3,801,629 -5,000 0.26% 123,933,105
2022-02-25 2022-02-23 34.200 3,806,629 -54,000 0.26% 130,186,712
2022-02-24 2022-02-22 32.300 3,860,629 +19,000 0.26% 124,698,317
2022-02-23 2022-02-21 32.750 3,841,629 +68,500 0.26% 125,813,350
2022-02-22 2022-02-18 34.050 3,773,129 -7,500 0.26% 128,475,042
2022-02-21 2022-02-17 34.350 3,780,629 -15,500 0.26% 129,864,606
2022-02-18 2022-02-16 33.500 3,796,129 +34,000 0.26% 127,170,322
2022-02-17 2022-02-15 33.450 3,762,129 -128,000 0.26% 125,843,215
2022-02-16 2022-02-14 28.650 3,890,129 +2,500 0.27% 111,452,196
2022-02-15 2022-02-11 31.600 3,887,629 +114,000 0.27% 122,849,076
2022-02-14 2022-02-10 34.150 3,773,629 +14,500 0.26% 128,869,430
2022-02-11 2022-02-09 32.200 3,759,129 +6,500 0.26% 121,043,954
2022-02-10 2022-02-08 32.950 3,752,629 +27,000 0.26% 123,649,126
2022-02-09 2022-02-07 31.650 3,725,629 -21,500 0.25% 117,916,158
2022-02-08 2022-02-04 31.250 3,747,129 +59,000 0.26% 117,097,781
2022-02-07 2022-01-31 32.700 3,688,129 +128,000 0.25% 120,601,818
2022-02-04 2022-01-27 33.450 3,560,129 +208,500 0.24% 119,086,315
2022-01-28 2022-01-26 37.000 3,351,629 +9,500 0.23% 124,010,273
2022-01-27 2022-01-25 40.900 3,342,129 +18,000 0.23% 136,693,076
2022-01-26 2022-01-24 41.350 3,324,129 +8,000 0.23% 137,452,734
2022-01-25 2022-01-21 41.800 3,316,129 -2,500 0.23% 138,614,192
2022-01-24 2022-01-20 43.000 3,318,629 -8,500 0.23% 142,701,047
2022-01-21 2022-01-19 41.100 3,327,129 +89,500 0.23% 136,745,002
2022-01-20 2022-01-18 40.950 3,237,629 +13,500 0.22% 132,580,908
2022-01-19 2022-01-17 41.600 3,224,129 +30,000 0.22% 134,123,766
2022-01-18 2022-01-14 44.250 3,194,129 +3,500 0.22% 141,340,208
2022-01-17 2022-01-13 42.750 3,190,629 +75,000 0.22% 136,399,390
2022-01-14 2022-01-12 46.100 3,115,629 +17,000 0.21% 143,630,497
2022-01-13 2022-01-11 44.500 3,098,629 +500 0.21% 137,888,990
2022-01-12 2022-01-10 42.800 3,098,129 -180,000 0.21% 132,599,921
2022-01-11 2022-01-07 40.200 3,278,129 +156,500 0.22% 131,780,786
2022-01-10 2022-01-06 39.600 3,121,629 +36,500 0.21% 123,616,508
2022-01-07 2022-01-05 39.950 3,085,129 +108,500 0.21% 123,250,904
2022-01-06 2022-01-04 40.600 2,976,629 +183,000 0.20% 120,851,137
2022-01-05 2022-01-03 44.050 2,793,629 +20,500 0.19% 123,059,357
2022-01-04 2021-12-31 48.250 2,773,129 +34,000 0.19% 133,803,474
2022-01-03 2021-12-29 46.950 2,739,129 +6,500 0.19% 128,602,107
2021-12-30 2021-12-28 46.200 2,732,629 +81,500 0.19% 126,247,460
2021-12-29 2021-12-24 49.400 2,651,129 -25,000 0.18% 130,965,773
2021-12-28 2021-12-22 50.300 2,676,129 +39,000 0.18% 134,609,289
2021-12-23 2021-12-21 53.300 2,637,129 +153,000 0.18% 140,558,976
2021-12-21 2021-12-17 53.950 2,484,129 +80,000 0.17% 134,018,760
2021-12-20 2021-12-16 58.500 2,404,129 +14,000 0.16% 140,641,546
2021-12-17 2021-12-15 56.650 2,390,129 -269,000 0.16% 135,400,808
2021-12-16 2021-12-14 62.850 2,659,129 +2,500 0.18% 167,126,258
2021-12-15 2021-12-13 62.550 2,656,629 +87,000 0.18% 166,172,144
2021-12-14 2021-12-10 66.300 2,569,629 +1,500 0.18% 170,366,403
2021-12-13 2021-12-09 67.850 2,568,129 +10,000 0.18% 174,247,553
2021-12-10 2021-12-08 65.600 2,558,129 +8,000 0.17% 167,813,262
2021-12-09 2021-12-07 64.700 2,550,129 +4,000 0.17% 164,993,346
2021-12-08 2021-12-06 61.800 2,546,129 -94,000 0.17% 157,350,772
2021-12-07 2021-12-03 66.400 2,640,129 +8,000 0.18% 175,304,566
2021-12-06 2021-12-02 67.400 2,632,129 +10,500 0.18% 177,405,495
2021-12-03 2021-12-01 68.200 2,621,629 +1,000 0.18% 178,795,098
2021-12-02 2021-11-30 69.350 2,620,629 -7,500 0.18% 181,740,621
2021-12-01 2021-11-29 71.200 2,628,129 -24,000 0.18% 187,122,785
2021-11-30 2021-11-26 73.500 2,652,129 -371,500 0.18% 194,931,482
2021-11-29 2021-11-25 74.700 3,023,629 +4,000 0.21% 225,865,086
2021-11-26 2021-11-24 73.900 3,019,629 +2,000 0.21% 223,150,583
2021-11-25 2021-11-23 73.000 3,017,629 +9,500 0.21% 220,286,917
2021-11-24 2021-11-22 76.100 3,008,129 +38,000 0.21% 228,918,617
2021-11-23 2021-11-19 80.300 2,970,129 +468,500 0.20% 238,501,359
2021-11-22 2021-11-18 78.400 2,501,629 -9,000 0.17% 196,127,714
2021-11-19 2021-11-17 79.950 2,510,629 -12,500 0.17% 200,724,789
2021-11-18 2021-11-16 79.050 2,523,129 -9,000 0.17% 199,453,347
2021-11-17 2021-11-15 76.050 2,532,129 -500 0.17% 192,568,410
2021-11-16 2021-11-12 75.250 2,532,629 +500 0.17% 190,580,332
2021-11-15 2021-11-11 75.300 2,532,129 +25,000 0.17% 190,669,314
2021-11-12 2021-11-10 80.150 2,507,129 -35,500 0.17% 200,946,389
2021-11-11 2021-11-09 76.500 2,542,629 -54,500 0.17% 194,511,118
2021-11-10 2021-11-08 70.800 2,597,129 +32,000 0.18% 183,876,733
2021-11-09 2021-11-05 69.000 2,565,129 +1,000 0.18% 176,993,901
2021-11-08 2021-11-04 67.400 2,564,129 -5,500 0.18% 172,822,295
2021-11-05 2021-11-03 68.000 2,569,629 +2,000 0.18% 174,734,772
2021-11-04 2021-11-02 66.450 2,567,629 +11,500 0.18% 170,618,947
2021-11-03 2021-11-01 68.900 2,556,129 +1,000 0.18% 176,117,288
2021-11-02 2021-10-29 69.800 2,555,129 +4,500 0.17% 178,348,004
2021-11-01 2021-10-28 69.700 2,550,629 +27,500 0.17% 177,778,841
2021-10-29 2021-10-27 69.650 2,523,129 +31,500 0.17% 175,735,935
2021-10-28 2021-10-26 76.000 2,491,629 +500 0.17% 189,363,804
2021-10-27 2021-10-25 76.000 2,491,129 +1,000 0.17% 189,325,804
2021-10-26 2021-10-22 76.650 2,490,129 -16,500 0.17% 190,868,388
2021-10-25 2021-10-21 76.900 2,506,629 -4,000 0.17% 192,759,770
2021-10-22 2021-10-20 77.300 2,510,629 +2,500 0.17% 194,071,622
2021-10-21 2021-10-19 78.000 2,508,129 -2,000 0.17% 195,634,062
2021-10-20 2021-10-18 77.750 2,510,129 -1,500 0.17% 195,162,530
2021-10-19 2021-10-15 76.750 2,511,629 -9,000 0.17% 192,767,526
2021-10-18 2021-10-12 75.700 2,520,629 -8,500 0.17% 190,811,615
2021-10-15 2021-10-11 76.300 2,529,129 -12,000 0.17% 192,972,543
2021-10-12 2021-10-08 76.100 2,541,129 -8,500 0.17% 193,379,917
2021-10-11 2021-10-07 76.150 2,549,629 -13,500 0.17% 194,154,248
2021-10-08 2021-10-06 72.700 2,563,129 +5,500 0.18% 186,339,478
2021-10-07 2021-10-05 74.250 2,557,629 +2,500 0.18% 189,903,953
2021-10-06 2021-10-04 74.300 2,555,129 -2,000 0.18% 189,846,085
2021-10-05 2021-09-30 75.500 2,557,129 -20,500 0.18% 193,063,240
2021-10-04 2021-09-29 74.700 2,577,629 -6,000 0.18% 192,548,886
2021-09-30 2021-09-28 76.000 2,583,629 -36,500 0.18% 196,355,804
2021-09-29 2021-09-27 73.250 2,620,129 -8,000 0.18% 191,924,449
2021-09-28 2021-09-24 72.550 2,628,129 -7,000 0.18% 190,670,759
2021-09-27 2021-09-23 69.650 2,635,129 +35,500 0.18% 183,536,735
2021-09-24 2021-09-21 68.400 2,599,629 +1,500 0.18% 177,814,624
2021-09-23 2021-09-20 68.750 2,598,129 -7,000 0.18% 178,621,369
2021-09-21 2021-09-17 66.500 2,605,129 +33,500 0.18% 173,241,078
2021-09-20 2021-09-16 61.100 2,571,629 +33,500 0.18% 157,126,532
2021-09-17 2021-09-15 63.600 2,538,129 -2,000 0.17% 161,425,004
2021-09-16 2021-09-14 65.200 2,540,129 -37,000 0.17% 165,616,411
2021-09-15 2021-09-13 62.750 2,577,129 +1,000 0.18% 161,714,845
2021-09-14 2021-09-10 64.200 2,576,129 -5,500 0.18% 165,387,482
2021-09-13 2021-09-09 61.000 2,581,629 -17,000 0.18% 157,479,369
2021-09-10 2021-09-08 64.000 2,598,629 -12,000 0.18% 166,312,256
2021-09-09 2021-09-07 64.800 2,610,629 -51,500 0.18% 169,168,759
2021-09-08 2021-09-06 66.400 2,662,129 -2,500 0.18% 176,765,366
2021-09-07 2021-09-03 66.050 2,664,629 -4,000 0.18% 175,998,745
2021-09-06 2021-09-02 64.700 2,668,629 -5,500 0.18% 172,660,296
2021-09-03 2021-09-01 62.600 2,674,129 +15,500 0.18% 167,400,475
2021-09-02 2021-08-31 62.700 2,658,629 +7,500 0.18% 166,696,038
2021-09-01 2021-08-30 61.450 2,651,129 +55,500 0.18% 162,911,877
2021-08-31 2021-08-27 60.850 2,595,629 +1,500 0.18% 157,944,025
2021-08-30 2021-08-26 61.900 2,594,129 -1,000 0.18% 160,576,585
2021-08-27 2021-08-25 64.200 2,595,129 +46,000 0.18% 166,607,282
2021-08-26 2021-08-24 65.850 2,549,129 +29,000 0.17% 167,860,145
2021-08-25 2021-08-23 63.400 2,520,129 +17,500 0.17% 159,776,179
2021-08-24 2021-08-20 62.800 2,502,629 -1,500 0.17% 157,165,101
2021-08-20 2021-08-18 68.400 2,504,129 +24,500 0.17% 171,282,424
2021-08-19 2021-08-17 71.350 2,479,629 -31,000 0.17% 176,921,529
2021-08-18 2021-08-16 72.250 2,510,629 -11,000 0.17% 181,392,945
2021-08-17 2021-08-13 73.300 2,521,629 -19,500 0.17% 184,835,406
2021-08-16 2021-08-12 71.300 2,541,129 +22,500 0.17% 181,182,498
2021-08-13 2021-08-11 74.100 2,518,629 -40,000 0.17% 186,630,409
2021-08-12 2021-08-10 76.400 2,558,629 -15,000 0.18% 195,479,256
2021-08-11 2021-08-09 74.300 2,573,629 +29,000 0.18% 191,220,635
2021-08-10 2021-08-06 74.300 2,544,629 +51,500 0.17% 189,065,935
2021-08-09 2021-08-05 78.000 2,493,129 -39,500 0.17% 194,464,062
2021-08-05 2021-08-03 80.200 2,532,629 +5,500 0.17% 203,116,846
2021-08-04 2021-08-02 79.000 2,527,129 +8,500 0.17% 199,643,191
2021-08-03 2021-07-30 79.250 2,518,629 +500 0.17% 199,601,348
2021-08-02 2021-07-29 81.150 2,518,129 -28,500 0.17% 204,346,168
2021-07-30 2021-07-28 75.200 2,546,629 -14,000 0.17% 191,506,501
2021-07-29 2021-07-27 67.950 2,560,629 +22,000 0.18% 173,994,741
2021-07-28 2021-07-26 76.250 2,538,629 +30,500 0.17% 193,570,461
2021-07-27 2021-07-23 84.100 2,508,129 -4,000 0.17% 210,933,649
2021-07-26 2021-07-22 85.150 2,512,129 -22,000 0.17% 213,907,784
2021-07-23 2021-07-21 84.550 2,534,129 -26,000 0.17% 214,260,607
2021-07-22 2021-07-20 87.100 2,560,129 +14,500 0.18% 222,987,236
2021-07-21 2021-07-19 90.600 2,545,629 -88,500 0.17% 230,633,987
2021-07-20 2021-07-16 87.800 2,634,129 -29,500 0.18% 231,276,526
2021-07-19 2021-07-15 88.200 2,663,629 -31,500 0.18% 234,932,078
2021-07-16 2021-07-14 88.250 2,695,129 -15,000 0.18% 237,845,134
2021-07-15 2021-07-13 86.500 2,710,129 -2,000 0.19% 234,426,158
2021-07-14 2021-07-12 87.150 2,712,129 -14,000 0.19% 236,362,042
2021-07-13 2021-07-09 82.300 2,726,129 +27,500 0.19% 224,360,417
2021-07-12 2021-07-08 82.150 2,698,629 +23,000 0.19% 221,692,372
2021-07-09 2021-07-07 86.400 2,675,629 +5,500 0.18% 231,174,346
2021-07-08 2021-07-06 85.600 2,670,129 -199,500 0.18% 228,563,042
2021-07-07 2021-07-05 89.000 2,869,629 -15,500 0.20% 255,396,981
2021-07-06 2021-07-02 87.600 2,885,129 +18,000 0.20% 252,737,300
2021-07-05 2021-06-30 90.550 2,867,129 +4,000 0.20% 259,618,531
2021-07-02 2021-06-29 91.900 2,863,129 +2,000 0.20% 263,121,555
2021-06-30 2021-06-28 93.300 2,861,129 -37,000 0.20% 266,943,336
2021-06-29 2021-06-25 89.300 2,898,129 +10,000 0.20% 258,802,920
2021-06-28 2021-06-24 91.700 2,888,129 -13,000 0.20% 264,841,429
2021-06-25 2021-06-23 90.050 2,901,129 +118,000 0.20% 261,246,666
2021-06-24 2021-06-22 86.050 2,783,129 +7,500 0.19% 239,488,250
2021-06-23 2021-06-21 85.700 2,775,629 +41,500 0.19% 237,871,405
2021-06-22 2021-06-18 86.550 2,734,129 +3,500 0.19% 236,638,865
2021-06-21 2021-06-17 85.900 2,730,629 +12,500 0.19% 234,561,031
2021-06-18 2021-06-16 85.000 2,718,129 -38,000 0.19% 231,040,965
2021-06-17 2021-06-15 87.700 2,756,129 +19,000 0.19% 241,712,513
2021-06-16 2021-06-11 89.950 2,737,129 -22,500 0.19% 246,204,754
2021-06-15 2021-06-10 87.650 2,759,629 +48,500 0.19% 241,881,482
2021-06-11 2021-06-09 89.450 2,711,129 +500 0.19% 242,510,489
2021-06-10 2021-06-08 88.500 2,710,629 +6,000 0.19% 239,890,666
2021-06-09 2021-06-07 89.200 2,704,629 +6,500 0.19% 241,252,907
2021-06-08 2021-06-04 88.250 2,698,129 +22,500 0.19% 238,109,884
2021-06-07 2021-06-03 90.000 2,675,629 +15,500 0.18% 240,806,610
2021-06-04 2021-06-02 92.000 2,660,129 +4,500 0.18% 244,731,868
2021-06-03 2021-06-01 93.950 2,655,629 -10,500 0.18% 249,496,345
2021-06-02 2021-05-31 93.950 2,666,129 -4,500 0.18% 250,482,820
2021-06-01 2021-05-28 89.500 2,670,629 -3,000 0.18% 239,021,296
2021-05-31 2021-05-27 93.950 2,673,629 -24,000 0.18% 251,187,445
2021-05-28 2021-05-26 92.850 2,697,629 -24,000 0.19% 250,474,853
2021-05-27 2021-05-25 91.500 2,721,629 -8,500 0.19% 249,029,054
2021-05-26 2021-05-24 89.800 2,730,129 -4,500 0.19% 245,165,584
2021-05-25 2021-05-21 91.000 2,734,629 -3,000 0.19% 248,851,239
2021-05-24 2021-05-20 91.000 2,737,629 -4,500 0.19% 249,124,239
2021-05-21 2021-05-18 91.600 2,742,129 -48,500 0.19% 251,179,016
2021-05-20 2021-05-17 87.050 2,790,629 -33,500 0.19% 242,924,254
2021-05-18 2021-05-14 84.350 2,824,129 +46,500 0.19% 238,215,281
2021-05-17 2021-05-13 82.400 2,777,629 +21,500 0.19% 228,876,630
2021-05-14 2021-05-12 85.300 2,756,129 +7,500 0.19% 235,097,804
2021-05-13 2021-05-11 81.700 2,748,629 +15,000 0.19% 224,562,989
2021-05-12 2021-05-10 80.550 2,733,629 -1,000 0.19% 220,193,816
2021-05-11 2021-05-07 80.650 2,734,629 +35,500 0.19% 220,547,829
2021-05-10 2021-05-06 81.250 2,699,129 +12,000 0.19% 219,304,231
2021-05-07 2021-05-05 80.600 2,687,129 +6,000 0.18% 216,582,597
2021-05-06 2021-05-04 84.200 2,681,129 +500 0.18% 225,751,062
2021-05-05 2021-05-03 85.050 2,680,629 -8,500 0.18% 227,987,496
2021-05-04 2021-04-30 84.400 2,689,129 +81,500 0.18% 226,962,488
2021-05-03 2021-04-29 86.200 2,607,629 +7,000 0.18% 224,777,620
2021-04-30 2021-04-28 88.300 2,600,629 -19,000 0.18% 229,635,541
2021-04-29 2021-04-27 84.850 2,619,629 +106,650 0.18% 222,275,521
2021-04-28 2021-04-26 85.000 2,512,979 -154,000 0.17% 213,603,215
2021-04-27 2021-04-23 90.000 2,666,979 +49,500 0.18% 240,028,110
2021-04-26 2021-04-22 86.350 2,617,479 +5,000 0.18% 226,019,312
2021-04-23 2021-04-21 82.450 2,612,479 -5,500 0.18% 215,398,894
2021-04-22 2021-04-20 81.500 2,617,979 -12,000 0.18% 213,365,288
2021-04-21 2021-04-19 78.950 2,629,979 -3,500 0.18% 207,636,842
2021-04-20 2021-04-16 75.000 2,633,479 +4,500 0.18% 197,510,925
2021-04-19 2021-04-15 73.950 2,628,979 -4,500 0.18% 194,412,997
2021-04-16 2021-04-14 74.450 2,633,479 +2,000 0.18% 196,062,512
2021-04-15 2021-04-13 73.650 2,631,479 -60,000 0.18% 193,808,428
2021-04-14 2021-04-12 73.800 2,691,479 +45,000 0.18% 198,631,150
2021-04-13 2021-04-09 76.400 2,646,479 +27,500 0.18% 202,190,996
2021-04-12 2021-04-08 78.250 2,618,979 +32,000 0.18% 204,935,107
2021-04-09 2021-04-07 81.150 2,586,979 +6,500 0.18% 209,933,346
2021-04-08 2021-04-01 80.850 2,580,479 +25,500 0.18% 208,631,727
2021-04-07 2021-03-31 78.850 2,554,979 -9,000 0.18% 201,460,094
2021-04-01 2021-03-30 78.200 2,563,979 +3,000 0.18% 200,503,158
2021-03-31 2021-03-29 73.800 2,560,979 +24,500 0.18% 189,000,250
2021-03-30 2021-03-26 75.600 2,536,479 -30,000 0.17% 191,757,812
2021-03-29 2021-03-25 70.750 2,566,479 -1,000 0.18% 181,578,389
2021-03-26 2021-03-24 70.600 2,567,479 -40,500 0.18% 181,264,017
2021-03-25 2021-03-23 72.450 2,607,979 +9,500 0.18% 188,948,079
2021-03-24 2021-03-22 77.000 2,598,479 +8,500 0.18% 200,082,883
2021-03-23 2021-03-19 77.500 2,589,979 +30,500 0.18% 200,723,372
2021-03-22 2021-03-18 81.650 2,559,479 +26,000 0.18% 208,981,460
2021-03-19 2021-03-17 82.450 2,533,479 -12,000 0.17% 208,885,344
2021-03-18 2021-03-16 80.150 2,545,479 +5,500 0.17% 204,020,142
2021-03-17 2021-03-15 76.800 2,539,979 -58,000 0.17% 195,070,387
2021-03-16 2021-03-12 78.600 2,597,979 +2,000 0.18% 204,201,149
2021-03-15 2021-03-11 78.600 2,595,979 +46,000 0.18% 204,043,949
2021-03-12 2021-03-10 73.000 2,549,979 +18,500 0.18% 186,148,467
2021-03-11 2021-03-09 70.400 2,531,479 -41,500 0.17% 178,216,122
2021-03-10 2021-03-08 70.750 2,572,979 -19,000 0.18% 182,038,264
2021-03-09 2021-03-05 75.350 2,591,979 -35,000 0.18% 195,305,618
2021-03-08 2021-03-04 78.500 2,626,979 -3,500 0.18% 206,217,852
2021-03-05 2021-03-03 83.800 2,630,479 +52,000 0.18% 220,434,140
2021-03-04 2021-03-02 85.500 2,578,479 -29,500 0.18% 220,459,954
2021-03-03 2021-03-01 87.350 2,607,979 -17,000 0.18% 227,806,966
2021-03-02 2021-02-26 79.900 2,624,979 +14,000 0.18% 209,735,822
2021-03-01 2021-02-25 83.150 2,610,979 +54,500 0.18% 217,102,904
2021-02-26 2021-02-24 82.050 2,556,479 +11,000 0.18% 209,759,102
2021-02-25 2021-02-23 87.200 2,545,479 +2,500 0.17% 221,965,769
2021-02-24 2021-02-22 86.750 2,542,979 +6,000 0.17% 220,603,428
2021-02-23 2021-02-19 92.650 2,536,979 -62,500 0.17% 235,051,104
2021-02-22 2021-02-18 92.150 2,599,479 +85,500 0.18% 239,541,990
2021-02-19 2021-02-17 99.400 2,513,979 +14,500 0.17% 249,889,513
2021-02-18 2021-02-16 98.550 2,499,479 -28,500 0.17% 246,323,655
2021-02-17 2021-02-11 97.500 2,527,979 +28,500 0.17% 246,477,952
2021-02-16 2021-02-09 96.300 2,499,479 -1,500 0.17% 240,699,828
2021-02-10 2021-02-08 94.700 2,500,979 -1,000 0.17% 236,842,711
2021-02-09 2021-02-05 94.150 2,501,979 +22,000 0.17% 235,561,323
2021-02-08 2021-02-04 93.800 2,479,979 -12,000 0.17% 232,622,030
2021-02-05 2021-02-03 97.100 2,491,979 +40,000 0.17% 241,971,161
2021-02-04 2021-02-02 91.350 2,451,979 +16,500 0.17% 223,988,282
2021-02-03 2021-02-01 88.250 2,435,479 +15,500 0.17% 214,931,022
2021-02-02 2021-01-29 88.600 2,419,979 +23,000 0.17% 214,410,139
2021-02-01 2021-01-28 87.000 2,396,979 +41,000 0.16% 208,537,173
2021-01-29 2021-01-27 91.850 2,355,979 +2,500 0.16% 216,396,671
2021-01-28 2021-01-26 95.250 2,353,479 -36,000 0.16% 224,168,875
2021-01-27 2021-01-25 100.000 2,389,479 +61,000 0.16% 238,947,900
2021-01-26 2021-01-22 99.600 2,328,479 +35,500 0.16% 231,916,508
2021-01-25 2021-01-21 100.100 2,292,979 -47,500 0.16% 229,527,198
2021-01-22 2021-01-20 103.600 2,340,479 -98,000 0.16% 242,473,624
2021-01-21 2021-01-19 96.950 2,438,479 -19,000 0.17% 236,410,539
2021-01-20 2021-01-18 94.500 2,457,479 +7,500 0.18% 232,231,766
2021-01-19 2021-01-15 90.650 2,449,979 +61,500 0.17% 222,090,596
2021-01-18 2021-01-14 95.550 2,388,479 +10,500 0.17% 228,219,168
2021-01-15 2021-01-13 93.150 2,377,979 +26,500 0.17% 221,508,744
2021-01-14 2021-01-12 90.150 2,351,479 -53,500 0.17% 211,985,832
2021-01-13 2021-01-11 84.850 2,404,979 +1,000 0.17% 204,062,468
2021-01-12 2021-01-08 82.450 2,403,979 +101,500 0.17% 198,208,069
2021-01-11 2021-01-07 81.200 2,302,479 -12,500 0.16% 186,961,295
2021-01-08 2021-01-06 81.200 2,314,979 +3,000 0.17% 187,976,295
2021-01-07 2021-01-05 85.000 2,311,979 +8,000 0.16% 196,518,215
2021-01-06 2021-01-04 81.250 2,303,979 +500 0.16% 187,198,294
2021-01-05 2020-12-31 82.050 2,303,479 -55,500 0.16% 189,000,452
2021-01-04 2020-12-29 75.200 2,358,979 -41,500 0.17% 177,395,221
2020-12-30 2020-12-28 73.750 2,400,479 -36,500 0.17% 177,035,326
2020-12-29 2020-12-24 72.950 2,436,979 -94,000 0.17% 177,777,618
2020-12-28 2020-12-22 65.700 2,530,979 -20,500 0.18% 166,285,320
2020-12-23 2020-12-21 66.250 2,551,479 +11,500 0.18% 169,035,484
2020-12-22 2020-12-18 67.600 2,539,979 +20,500 0.18% 171,702,580
2020-12-21 2020-12-17 68.450 2,519,479 -268,500 0.18% 172,458,338
2020-12-18 2020-12-16 64.250 2,787,979 +11,500 0.20% 179,127,651
2020-12-17 2020-12-15 60.650 2,776,479 -263,500 0.20% 168,393,451
2020-12-16 2020-12-14 56.200 3,039,979 +20,500 0.22% 170,846,820
2020-12-15 2020-12-11 56.600 3,019,479 +40,500 0.22% 170,902,511
2020-12-14 2020-12-10 55.900 2,978,979 +20,000 0.21% 166,524,926
2020-12-11 2020-12-09 56.200 2,958,979 +6,500 0.21% 166,294,620
2020-12-10 2020-12-08 56.450 2,952,479 -79,500 0.21% 166,667,440
2020-12-09 2020-12-07 57.600 3,031,979 -38,500 0.22% 174,641,990
2020-12-08 2020-12-04 57.550 3,070,479 -275,500 0.22% 176,706,066
2020-12-07 2020-12-03 53.900 3,345,979 -8,500 0.24% 180,348,268
2020-12-04 2020-12-02 51.900 3,354,479 +9,000 0.24% 174,097,460
2020-12-03 2020-12-01 53.450 3,345,479 -7,000 0.24% 178,815,853
2020-12-02 2020-11-30 51.050 3,352,479 +9,000 0.24% 171,144,053
2020-12-01 2020-11-27 51.950 3,343,479 +500 0.24% 173,693,734
2020-11-30 2020-11-26 51.950 3,342,979 -198,000 0.24% 173,667,759
2020-11-26 2020-11-24 53.650 3,540,979 -19,500 0.25% 189,973,523
2020-11-25 2020-11-23 55.500 3,560,479 +65,500 0.25% 197,606,584
2020-11-24 2020-11-20 56.550 3,494,979 -20,500 0.25% 197,641,062
2020-11-23 2020-11-19 54.450 3,515,479 -25,500 0.25% 191,417,832
2020-11-20 2020-11-18 54.150 3,540,979 +500 0.25% 191,744,013
2020-11-19 2020-11-17 53.300 3,540,479 +22,000 0.25% 188,707,531
2020-11-18 2020-11-16 54.900 3,518,479 -41,000 0.25% 193,164,497
2020-11-17 2020-11-13 55.350 3,559,479 -29,000 0.25% 197,017,163
2020-11-16 2020-11-12 55.400 3,588,479 +1,500 0.26% 198,801,737
2020-11-13 2020-11-11 54.050 3,586,979 -16,000 0.26% 193,876,215
2020-11-12 2020-11-10 55.900 3,602,979 +115,500 0.26% 201,406,526
2020-11-11 2020-11-09 55.400 3,487,479 +134,500 0.25% 193,206,337
2020-11-10 2020-11-06 58.050 3,352,979 +162,000 0.24% 194,640,431
2020-11-09 2020-11-05 61.000 3,190,979 -13,500 0.23% 194,649,719
2020-11-06 2020-11-04 59.300 3,204,479 +25,500 0.23% 190,025,605
2020-11-05 2020-11-03 58.250 3,178,979 +16,500 0.23% 185,175,527
2020-11-04 2020-11-02 59.300 3,162,479 -20,000 0.23% 187,535,005
2020-11-03 2020-10-30 57.200 3,182,479 +94,000 0.23% 182,037,799
2020-11-02 2020-10-29 60.100 3,088,479 +221,500 0.22% 185,617,588
2020-10-30 2020-10-28 62.400 2,866,979 +7,500 0.20% 178,899,490
2020-10-29 2020-10-27 62.800 2,859,479 +40,000 0.20% 179,575,281
2020-10-28 2020-10-23 64.000 2,819,479 +45,500 0.20% 180,446,656
2020-10-27 2020-10-22 67.550 2,773,979 -3,000 0.20% 187,382,281
2020-10-23 2020-10-21 66.200 2,776,979 +18,500 0.20% 183,836,010
2020-10-22 2020-10-20 64.000 2,758,479 -2,000 0.20% 176,542,656
2020-10-21 2020-10-19 64.850 2,760,479 +88,000 0.20% 179,017,063
2020-10-20 2020-10-16 67.550 2,672,479 -14,000 0.19% 180,525,956
2020-10-19 2020-10-15 65.800 2,686,479 -29,500 0.19% 176,770,318
2020-10-16 2020-10-14 65.550 2,715,979 +39,500 0.19% 178,032,423
2020-10-15 2020-10-12 67.500 2,676,479 -263,500 0.19% 180,662,332
2020-10-14 2020-10-09 60.750 2,939,979 -34,000 0.21% 178,603,724
2020-10-12 2020-10-08 59.950 2,973,979 +31,500 0.21% 178,290,041
2020-10-09 2020-10-07 59.400 2,942,479 +57,500 0.21% 174,783,253
2020-10-08 2020-10-06 60.550 2,884,979 +22,000 0.21% 174,685,478
2020-10-07 2020-10-05 56.850 2,862,979 +5,000 0.20% 162,760,356
2020-10-06 2020-09-30 57.400 2,857,979 +18,000 0.20% 164,047,995
2020-10-05 2020-09-29 56.000 2,839,979 -139,500 0.20% 159,038,824
2020-09-30 2020-09-28 57.550 2,979,479 +22,000 0.21% 171,469,016
2020-09-29 2020-09-25 57.850 2,957,479 -16,000 0.21% 171,090,160
2020-09-28 2020-09-24 58.350 2,973,479 +55,000 0.21% 173,502,500
2020-09-25 2020-09-23 62.700 2,918,479 +42,000 0.21% 182,988,633
2020-09-24 2020-09-22 60.550 2,876,479 -38,000 0.21% 174,170,803
2020-09-23 2020-09-21 63.550 2,914,479 -159,000 0.21% 185,215,140
2020-09-22 2020-09-18 62.650 3,073,479 +10,500 0.22% 192,553,459
2020-09-21 2020-09-17 62.900 3,062,979 +27,500 0.22% 192,661,379
2020-09-18 2020-09-16 64.200 3,035,479 -20,000 0.22% 194,877,752
2020-09-17 2020-09-15 62.200 3,055,479 -89,500 0.22% 190,050,794
2020-09-16 2020-09-14 57.250 3,144,979 +10,000 0.22% 180,050,048
2020-09-15 2020-09-11 56.200 3,134,979 +24,500 0.22% 176,185,820
2020-09-14 2020-09-10 54.600 3,110,479 +20,000 0.22% 169,832,153
2020-09-11 2020-09-09 57.100 3,090,479 +4,000 0.22% 176,466,351
2020-09-10 2020-09-08 57.500 3,086,479 -48,000 0.22% 177,472,542
2020-09-09 2020-09-07 57.500 3,134,479 -409,500 0.22% 180,232,542
2020-09-08 2020-09-04 51.800 3,543,979 +36,000 0.25% 183,578,112
2020-09-07 2020-09-03 51.650 3,507,979 +12,500 0.25% 181,187,115
2020-09-04 2020-09-02 53.200 3,495,479 -18,500 0.25% 185,959,483
2020-09-03 2020-09-01 53.600 3,513,979 -8,000 0.25% 188,349,274
2020-09-02 2020-08-31 51.650 3,521,979 +224,000 0.25% 181,910,215
2020-09-01 2020-08-28 57.000 3,297,979 -500 0.24% 187,984,803
2020-08-31 2020-08-27 54.550 3,298,479 -28,000 0.24% 179,932,029
2020-08-28 2020-08-26 53.450 3,326,479 -39,000 0.24% 177,800,303
2020-08-27 2020-08-25 53.900 3,365,479 -293,500 0.24% 181,399,318
2020-08-26 2020-08-24 54.100 3,658,979 +46,000 0.26% 197,950,764
2020-08-25 2020-08-21 55.850 3,612,979 +60,000 0.26% 201,784,877
2020-08-24 2020-08-20 55.000 3,552,979 +36,000 0.25% 195,413,845
2020-08-21 2020-08-19 54.350 3,516,979 +45,500 0.25% 191,147,809
2020-08-20 2020-08-18 49.600 3,471,479 +4,500 0.25% 172,185,358
2020-08-19 2020-08-17 48.900 3,466,979 +7,000 0.25% 169,535,273
2020-08-18 2020-08-14 50.400 3,459,979 -37,500 0.25% 174,382,942
2020-08-17 2020-08-13 48.700 3,497,479 +109,500 0.25% 170,327,227
2020-08-14 2020-08-12 47.450 3,387,979 +1,500 0.24% 160,759,604
2020-08-13 2020-08-11 50.100 3,386,479 +16,000 0.24% 169,662,598
2020-08-12 2020-08-10 48.050 3,370,479 -16,000 0.24% 161,951,516
2020-08-11 2020-08-07 50.050 3,386,479 +134,500 0.24% 169,493,274
2020-08-10 2020-08-06 51.300 3,251,979 +115,000 0.23% 166,826,523
2020-08-07 2020-08-05 51.650 3,136,979 +30,000 0.22% 162,024,965
2020-08-06 2020-08-04 50.200 3,106,979 +109,500 0.22% 155,970,346
2020-08-05 2020-08-03 47.700 2,997,479 +48,000 0.21% 142,979,748
2020-08-04 2020-07-31 47.500 2,949,479 +34,000 0.21% 140,100,252
2020-08-03 2020-07-30 48.700 2,915,479 +8,500 0.21% 141,983,827
2020-07-31 2020-07-29 49.100 2,906,979 +70,000 0.21% 142,732,669
2020-07-30 2020-07-28 48.950 2,836,979 +58,000 0.20% 138,870,122
2020-07-29 2020-07-27 48.600 2,778,979 +10,500 0.21% 135,058,379
2020-07-28 2020-07-24 50.050 2,768,479 +80,500 0.21% 138,562,374
2020-07-27 2020-07-23 53.900 2,687,979 +251,500 0.20% 144,882,068
2020-07-24 2020-07-22 52.450 2,436,479 +72,500 0.18% 127,793,324
2020-07-23 2020-07-21 53.400 2,363,979 -4,500 0.18% 126,236,479
2020-07-22 2020-07-20 51.150 2,368,479 +51,500 0.18% 121,147,701
2020-07-21 2020-07-17 52.000 2,316,979 +150,500 0.17% 120,482,908
2020-07-20 2020-07-16 51.000 2,166,479 +94,500 0.16% 110,490,429
2020-07-17 2020-07-15 55.100 2,071,979 -41,500 0.15% 114,166,043
2020-07-16 2020-07-14 55.000 2,113,479 +138,000 0.16% 116,241,345
2020-07-15 2020-07-13 59.050 1,975,479 +74,000 0.15% 116,652,035
2020-07-14 2020-07-10 59.150 1,901,479 +342,500 0.14% 112,472,483
2020-07-13 2020-07-09 61.600 1,558,979 +38,000 0.12% 96,033,106
2020-07-10 2020-07-08 58.350 1,520,979 +53,500 0.11% 88,749,125
2020-07-09 2020-07-07 56.200 1,467,479 -124,500 0.11% 82,472,320
2020-07-08 2020-07-06 55.650 1,591,979 +57,500 0.12% 88,593,631
2020-07-07 2020-07-03 59.200 1,534,479 -118,000 0.11% 90,841,157
2020-07-06 2020-07-02 57.100 1,652,479 -33,500 0.12% 94,356,551
2020-07-03 2020-06-30 57.500 1,685,979 -22,000 0.13% 96,943,792
2020-07-02 2020-06-29 58.150 1,707,979 +132,000 0.13% 99,318,979
2020-06-30 2020-06-26 60.000 1,575,979 +132,000 0.12% 94,558,740
2020-06-29 2020-06-24 57.900 1,443,979 +26,000 0.11% 83,606,384
2020-06-26 2020-06-23 52.200 1,417,979 +111,000 0.11% 74,018,504
2020-06-24 2020-06-22 53.000 1,306,979 -143,000 0.10% 69,269,887
2020-06-23 2020-06-19 49.500 1,449,979 -349,000 0.11% 71,773,960
2020-06-22 2020-06-18 48.950 1,798,979 -351,500 0.13% 88,060,022
2020-06-19 2020-06-17 47.550 2,150,479 -346,000 0.16% 102,255,276
2020-06-18 2020-06-16 47.750 2,496,479 -196,500 0.19% 119,206,872
2020-06-17 2020-06-15 46.150 2,692,979 +83,500 0.20% 124,280,981
2020-06-16 2020-06-12 47.500 2,609,479 -639,000 0.19% 123,950,252
2020-06-15 2020-06-11 47.800 3,248,479 +11,500 0.24% 155,277,296
2020-06-12 2020-06-10 48.000 3,236,979 -44,000 0.24% 155,374,992
2020-06-11 2020-06-09 48.350 3,280,979 -21,000 0.24% 158,635,335
2020-06-10 2020-06-08 46.500 3,301,979 +51,000 0.25% 153,542,024
2020-06-09 2020-06-05 46.350 3,250,979 +22,000 0.24% 150,682,877
2020-06-08 2020-06-04 47.000 3,228,979 +11,000 0.24% 151,762,013
2020-06-05 2020-06-03 48.200 3,217,979 +7,500 0.24% 155,106,588
2020-06-04 2020-06-02 47.700 3,210,479 -16,500 0.24% 153,139,848
2020-06-03 2020-06-01 46.600 3,226,979 -31,000 0.24% 150,377,221
2020-06-02 2020-05-29 42.300 3,257,979 -3,500 0.24% 137,812,512
2020-06-01 2020-05-28 40.650 3,261,479 -46,000 0.24% 132,579,121
2020-05-29 2020-05-27 42.250 3,307,479 +12,500 0.25% 139,740,988
2020-05-27 2020-05-25 40.850 3,294,979 +5,500 0.25% 134,599,892
2020-05-26 2020-05-22 40.650 3,289,479 +14,000 0.24% 133,717,321
2020-05-25 2020-05-21 42.000 3,275,479 -26,500 0.24% 137,570,118
2020-05-22 2020-05-20 46.150 3,301,979 +70,000 0.25% 152,386,331
2020-05-21 2020-05-19 43.800 3,231,979 -26,000 0.24% 141,560,680
2020-05-20 2020-05-18 45.150 3,257,979 +146,500 0.24% 147,097,752
2020-05-19 2020-05-15 43.050 3,111,479 +35,500 0.23% 133,949,171
2020-05-18 2020-05-14 39.600 3,075,979 -27,500 0.23% 121,808,768
2020-05-15 2020-05-13 39.150 3,103,479 -8,000 0.23% 121,501,203
2020-05-14 2020-05-12 38.600 3,111,479 +17,000 0.23% 120,103,089
2020-05-13 2020-05-11 38.600 3,094,479 -102,000 0.23% 119,446,889
2020-05-12 2020-05-08 38.150 3,196,479 -15,000 0.24% 121,945,674
2020-05-11 2020-05-07 38.000 3,211,479 +6,000 0.24% 122,036,202
2020-05-08 2020-05-06 35.850 3,205,479 -2,000 0.24% 114,916,422
2020-05-07 2020-05-05 35.900 3,207,479 +23,000 0.24% 115,148,496
2020-05-06 2020-05-04 36.950 3,184,479 +17,500 0.24% 117,666,499
2020-05-05 2020-04-29 38.400 3,166,979 -5,500 0.24% 121,611,994
2020-05-04 2020-04-28 39.500 3,172,479 +33,500 0.24% 125,312,920
2020-04-29 2020-04-27 39.200 3,138,979 -117,000 0.23% 123,047,977
2020-04-28 2020-04-24 37.050 3,255,979 +5,500 0.24% 120,634,022
2020-04-27 2020-04-23 34.850 3,250,479 +11,500 0.24% 113,279,193
2020-04-24 2020-04-22 34.200 3,238,979 +1,500 0.24% 110,773,082
2020-04-23 2020-04-21 34.950 3,237,479 +2,000 0.24% 113,149,891
2020-04-22 2020-04-20 35.300 3,235,479 +1,000 0.24% 114,212,409
2020-04-21 2020-04-17 33.350 3,234,479 +1,500 0.24% 107,869,875
2020-04-20 2020-04-16 33.050 3,232,979 +18,000 0.24% 106,849,956
2020-04-16 2020-04-14 34.000 3,214,979 +10,000 0.24% 109,309,286
2020-04-15 2020-04-09 34.150 3,204,979 -4,500 0.24% 109,450,033
2020-04-14 2020-04-08 33.350 3,209,479 +15,000 0.24% 107,036,125
2020-04-09 2020-04-07 33.500 3,194,479 -11,500 0.24% 107,015,046
2020-04-08 2020-04-06 31.700 3,205,979 -9,000 0.24% 101,629,534
2020-04-07 2020-04-03 31.800 3,214,979 +26,500 0.24% 102,236,332
2020-04-06 2020-04-02 32.750 3,188,479 +1,000 0.24% 104,422,687
2020-04-03 2020-04-01 33.250 3,187,479 +1,500 0.24% 105,983,677
2020-04-02 2020-03-31 32.700 3,185,979 +515,257 0.24% 104,181,513
2020-04-01 2020-03-30 30.150 2,670,722 +2,500 0.20% 80,522,268
2020-03-30 2020-03-26 31.750 2,668,222 -16,500 0.20% 84,716,048
2020-03-27 2020-03-25 31.550 2,684,722 -1,000 0.20% 84,702,979
2020-03-25 2020-03-23 28.300 2,685,722 -94,000 0.20% 76,005,933
2020-03-24 2020-03-20 29.650 2,779,722 +7,000 0.21% 82,418,757
2020-03-23 2020-03-19 28.150 2,772,722 -19,000 0.21% 78,052,124
2020-03-20 2020-03-18 27.750 2,791,722 +48,000 0.21% 77,470,286
2020-03-19 2020-03-17 27.800 2,743,722 -10,500 0.20% 76,275,472
2020-03-18 2020-03-16 25.950 2,754,222 +31,000 0.21% 71,472,061
2020-03-17 2020-03-13 28.750 2,723,222 +80,500 0.20% 78,292,632
2020-03-16 2020-03-12 29.250 2,642,722 +59,500 0.20% 77,299,618
2020-03-13 2020-03-11 31.900 2,583,222 +55,000 0.19% 82,404,782
2020-03-12 2020-03-10 31.750 2,528,222 -8,000 0.19% 80,271,048
2020-03-11 2020-03-09 32.550 2,536,222 +4,500 0.19% 82,554,026
2020-03-10 2020-03-06 34.750 2,531,722 +10,000 0.19% 87,977,340
2020-03-09 2020-03-05 35.450 2,521,722 -5,000 0.19% 89,395,045
2020-03-06 2020-03-04 35.350 2,526,722 +17,000 0.19% 89,319,623
2020-03-05 2020-03-03 34.850 2,509,722 +1,000 0.19% 87,463,812
2020-03-04 2020-03-02 35.250 2,508,722 -4,000 0.19% 88,432,450
2020-03-03 2020-02-28 35.600 2,512,722 -4,000 0.19% 89,452,903
2020-02-28 2020-02-26 36.400 2,516,722 -3,500 0.19% 91,608,681
2020-02-27 2020-02-25 35.900 2,520,222 +1,000 0.19% 90,475,970
2020-02-26 2020-02-24 34.100 2,519,222 +1,500 0.19% 85,905,470
2020-02-25 2020-02-21 33.250 2,517,722 +500 0.19% 83,714,256
2020-02-24 2020-02-20 33.750 2,517,222 +39,500 0.19% 84,956,242
2020-02-21 2020-02-19 35.000 2,477,722 -2,000 0.18% 86,720,270
2020-02-19 2020-02-17 35.250 2,479,722 +6,000 0.20% 87,410,200
2020-02-18 2020-02-14 34.250 2,473,722 +500 0.20% 84,724,978
2020-02-17 2020-02-13 32.400 2,473,222 -22,000 0.20% 80,132,393
2020-02-13 2020-02-11 31.500 2,495,222 +1,000 0.20% 78,599,493
2020-02-12 2020-02-10 31.700 2,494,222 +6,000 0.20% 79,066,837
2020-02-11 2020-02-07 31.700 2,488,222 -6,000 0.20% 78,876,637
2020-02-10 2020-02-06 32.150 2,494,222 +500 0.20% 80,189,237
2020-02-07 2020-02-05 31.500 2,493,722 -50,500 0.20% 78,552,243
2020-02-06 2020-02-04 31.200 2,544,222 +7,000 0.20% 79,379,726
2020-02-05 2020-02-03 31.000 2,537,222 -87,000 0.20% 78,653,882
2020-02-04 2020-01-31 30.000 2,624,222 -2,000 0.21% 78,726,660
2020-02-03 2020-01-30 30.050 2,626,222 +560,149 0.21% 78,917,971
2020-01-30 2020-01-24 31.300 2,066,073 -37,000 0.16% 64,668,085
2020-01-29 2020-01-22 31.400 2,103,073 +7,000 0.17% 66,036,492
2020-01-23 2020-01-21 31.800 2,096,073 -127,000 0.17% 66,655,121
2020-01-21 2020-01-17 31.850 2,223,073 +30,000 0.18% 70,804,875
2020-01-20 2020-01-16 32.700 2,193,073 +8,500 0.17% 71,713,487
2020-01-17 2020-01-15 31.700 2,184,573 -70,000 0.17% 69,250,964
2020-01-16 2020-01-14 29.750 2,254,573 -47,500 0.18% 67,073,547
2020-01-15 2020-01-13 29.100 2,302,073 -28,000 0.18% 66,990,324
2020-01-13 2020-01-09 28.200 2,330,073 +25,000 0.18% 65,708,059
2020-01-10 2020-01-08 26.850 2,305,073 +62,000 0.18% 61,891,210
2020-01-09 2020-01-07 27.050 2,243,073 +16,000 0.18% 60,675,125
2020-01-08 2020-01-06 27.400 2,227,073 -1,000 0.18% 61,021,800
2020-01-07 2020-01-03 27.950 2,228,073 -53,000 0.18% 62,274,640
2020-01-06 2020-01-02 27.100 2,281,073 +150,000 0.18% 61,817,078
2019-12-30 2019-12-24 27.100 2,131,073 +12,000 0.17% 57,752,078
2019-12-27 2019-12-20 26.700 2,119,073 +4,000 0.17% 56,579,249
2019-12-23 2019-12-19 26.800 2,115,073 +1,500 0.17% 56,683,956
2019-12-20 2019-12-18 26.700 2,113,573 -50,000 0.17% 56,432,399
2019-12-19 2019-12-17 27.100 2,163,573 -1,000 0.17% 58,632,828
2019-12-18 2019-12-16 26.850 2,164,573 +21,000 0.17% 58,118,785
2019-12-17 2019-12-13 26.850 2,143,573 +32,500 0.17% 57,554,935
2019-12-16 2019-12-12 27.000 2,111,073 +13,000 0.17% 56,998,971
2019-12-13 2019-12-11 26.450 2,098,073 -8,500 0.17% 55,494,031
2019-12-12 2019-12-10 26.700 2,106,573 -3,000 0.17% 56,245,499
2019-12-11 2019-12-09 27.900 2,109,573 -500 0.17% 58,857,087
2019-12-10 2019-12-06 28.400 2,110,073 +9,500 0.17% 59,926,073
2019-12-06 2019-12-04 28.150 2,100,573 -21,500 0.17% 59,131,130
2019-12-03 2019-11-29 27.400 2,122,073 -108,500 0.17% 58,144,800
2019-12-02 2019-11-28 28.400 2,230,573 -107,500 0.18% 63,348,273
2019-11-29 2019-11-27 28.500 2,338,073 +523,581 0.19% 66,635,080
2019-11-28 2019-11-26 29.100 1,814,492 -10,500 0.14% 52,801,717
2019-11-27 2019-11-25 28.600 1,824,992 -1,000 0.15% 52,194,771
2019-11-26 2019-11-22 27.800 1,825,992 -20,000 0.15% 50,762,578
2019-11-25 2019-11-21 27.200 1,845,992 +19,500 0.15% 50,210,982
2019-11-22 2019-11-20 26.150 1,826,492 +10,500 0.15% 47,762,766
2019-11-21 2019-11-19 25.800 1,815,992 -95,000 0.14% 46,852,594
2019-11-20 2019-11-18 25.200 1,910,992 -105,000 0.15% 48,156,998
2019-11-19 2019-11-15 24.700 2,015,992 -56,000 0.16% 49,795,002
2019-11-18 2019-11-14 23.750 2,071,992 +197,500 0.16% 49,209,810
2019-11-15 2019-11-13 24.350 1,874,492 -16,000 0.15% 45,643,880
2019-11-14 2019-11-12 24.650 1,890,492 -35,000 0.15% 46,600,628
2019-11-13 2019-11-11 24.350 1,925,492 -79,000 0.15% 46,885,730
2019-11-12 2019-11-08 24.550 2,004,492 +9,000 0.16% 49,210,279
2019-11-11 2019-11-07 23.950 1,995,492 +40,000 0.16% 47,792,033
2019-11-08 2019-11-06 23.950 1,955,492 +40,000 0.16% 46,834,033
2019-11-07 2019-11-05 24.500 1,915,492 +23,500 0.15% 46,929,554
2019-11-06 2019-11-04 24.750 1,891,992 -1,500 0.15% 46,826,802
2019-11-05 2019-11-01 24.350 1,893,492 +243,000 0.15% 46,106,530
2019-10-31 2019-10-29 23.450 1,650,492 +36,000 0.13% 38,704,037
2019-10-28 2019-10-24 23.350 1,614,492 +24,500 0.13% 37,698,388
2019-10-25 2019-10-23 23.650 1,589,992 +10,000 0.13% 37,603,311
2019-10-24 2019-10-22 23.900 1,579,992 -1,000 0.13% 37,761,809
2019-10-23 2019-10-21 23.950 1,580,992 +29,000 0.13% 37,864,758
2019-10-22 2019-10-18 24.850 1,551,992 -31,000 0.12% 38,567,001
2019-10-18 2019-10-16 24.200 1,582,992 +2,500 0.13% 38,308,406
2019-10-17 2019-10-15 24.100 1,580,492 +16,000 0.14% 38,089,857
2019-10-15 2019-10-11 23.750 1,564,492 +1,500 0.13% 37,156,685
2019-10-14 2019-10-10 23.600 1,562,992 +13,500 0.13% 36,886,611
2019-10-11 2019-10-09 24.000 1,549,492 +92,000 0.13% 37,187,808
2019-10-10 2019-10-08 25.100 1,457,492 +120,000 0.13% 36,583,049
2019-10-09 2019-10-04 25.600 1,337,492 +80,000 0.12% 34,239,795
2019-10-08 2019-10-03 26.400 1,257,492 -62,500 0.11% 33,197,789
2019-10-04 2019-10-02 25.150 1,319,992 -52,000 0.11% 33,197,799
2019-09-27 2019-09-25 24.850 1,371,992 -2,000 0.12% 34,094,001
2019-09-25 2019-09-23 24.950 1,373,992 -500 0.12% 34,281,100
2019-09-24 2019-09-20 25.000 1,374,492 -500 0.12% 34,362,300
2019-09-19 2019-09-17 23.700 1,374,992 +50,000 0.12% 32,587,310
2019-09-18 2019-09-16 23.550 1,324,992 +15,000 0.11% 31,203,562
2019-09-17 2019-09-13 24.100 1,309,992 -31,000 0.11% 31,570,807
2019-09-16 2019-09-12 24.050 1,340,992 -1,500 0.12% 32,250,858
2019-09-13 2019-09-11 23.550 1,342,492 +54,000 0.12% 31,615,687
2019-09-12 2019-09-10 23.800 1,288,492 +3,000 0.11% 30,666,110
2019-09-10 2019-09-06 24.750 1,285,492 -38,500 0.11% 31,815,927
2019-09-06 2019-09-04 25.150 1,323,992 +1,500 0.11% 33,298,399
2019-09-05 2019-09-03 25.000 1,322,492 -21,000 0.11% 33,062,300
2019-09-04 2019-09-02 24.800 1,343,492 +1,000 0.12% 33,318,602
2019-09-03 2019-08-30 25.350 1,342,492 -46,500 0.12% 34,032,172
2019-09-02 2019-08-29 25.850 1,388,992 -28,500 0.12% 35,905,443
2019-08-28 2019-08-26 24.200 1,417,492 -8,000 0.12% 34,303,306
2019-08-27 2019-08-23 24.900 1,425,492 +4,000 0.12% 35,494,751
2019-08-26 2019-08-22 23.950 1,421,492 +586,992 0.12% 34,044,733
2019-08-23 2019-08-21 24.050 834,500 -1,000 0.07% 20,069,725
2019-08-22 2019-08-20 23.750 835,500 +23,500 0.07% 19,843,125
2019-08-21 2019-08-19 23.400 812,000 +70,000 0.07% 19,000,800
2019-08-20 2019-08-16 23.500 742,000 +14,000 0.06% 17,437,000
2019-08-19 2019-08-15 23.000 728,000 -70,000 0.06% 16,744,000
2019-08-16 2019-08-14 23.450 798,000 -30,000 0.07% 18,713,100
2019-08-15 2019-08-13 23.650 828,000 +2,000 0.07% 19,582,200
2019-08-14 2019-08-12 24.300 826,000 +1,000 0.07% 20,071,800
2019-08-13 2019-08-09 25.000 825,000 -6,000 0.07% 20,625,000
2019-08-09 2019-08-07 23.650 831,000 +8,000 0.07% 19,653,150
2019-08-08 2019-08-06 23.900 823,000 -21,000 0.07% 19,669,700
2019-08-07 2019-08-05 24.500 844,000 -1,000 0.07% 20,678,000
2019-08-06 2019-08-02 24.950 845,000 -64,500 0.07% 21,082,750
2019-07-31 2019-07-29 25.500 909,500 -1,000 0.08% 23,192,250
2019-07-30 2019-07-26 25.100 910,500 +2,000 0.08% 22,853,550
2019-07-29 2019-07-25 25.100 908,500 -1,500 0.08% 22,803,350
2019-07-26 2019-07-24 24.650 910,000 -10,000 0.08% 22,431,500
2019-07-25 2019-07-23 25.000 920,000 -20,000 0.08% 23,000,000
2019-07-23 2019-07-19 25.200 940,000 -9,000 0.08% 23,688,000
2019-07-22 2019-07-18 25.200 949,000 -41,500 0.08% 23,914,800
2019-07-19 2019-07-17 24.250 990,500 -34,000 0.09% 24,019,625
2019-07-18 2019-07-16 25.250 1,024,500 +5,000 0.09% 25,868,625
2019-07-16 2019-07-12 26.050 1,019,500 -10,000 0.09% 26,557,975
2019-07-15 2019-07-11 26.000 1,029,500 -40,000 0.09% 26,767,000
2019-07-12 2019-07-10 26.000 1,069,500 +20,000 0.09% 27,807,000
2019-07-11 2019-07-09 27.000 1,049,500 +2,000 0.09% 28,336,500
2019-07-08 2019-07-04 26.300 1,047,500 +2,000 0.09% 27,549,250
2019-07-04 2019-07-02 26.550 1,045,500 -20,000 0.09% 27,758,025
2019-07-02 2019-06-27 26.100 1,065,500 +3,000 0.09% 27,809,550
2019-06-27 2019-06-25 26.550 1,062,500 -40,000 0.09% 28,209,375
2019-06-26 2019-06-24 26.950 1,102,500 +2,500 0.10% 29,712,375
2019-06-25 2019-06-21 27.550 1,100,000 -50,000 0.10% 30,305,000
2019-06-24 2019-06-20 27.500 1,150,000 -6,000 0.10% 31,625,000
2019-06-21 2019-06-19 27.000 1,156,000 -8,000 0.10% 31,212,000
2019-06-18 2019-06-14 25.900 1,164,000 -500 0.10% 30,147,600
2019-06-17 2019-06-13 26.400 1,164,500 -42,000 0.10% 30,742,800
2019-06-13 2019-06-11 26.500 1,206,500 -1,500 0.10% 31,972,250
2019-06-12 2019-06-10 26.200 1,208,000 -90,000 0.10% 31,649,600
2019-06-11 2019-06-06 25.850 1,298,000 -1,500 0.11% 33,553,300
2019-06-10 2019-06-05 25.400 1,299,500 -2,000 0.11% 33,007,300
2019-06-06 2019-06-04 25.000 1,301,500 +9,000 0.11% 32,537,500
2019-06-04 2019-05-31 23.950 1,292,500 -52,500 0.11% 30,955,375
2019-05-30 2019-05-28 22.900 1,345,000 +56,500 0.12% 30,800,500
2019-05-29 2019-05-27 22.850 1,288,500 -7,000 0.11% 29,442,225
2019-05-28 2019-05-24 24.050 1,295,500 +1,000 0.11% 31,156,775
2019-05-27 2019-05-23 23.900 1,294,500 +51,000 0.11% 30,938,550
2019-05-23 2019-05-21 24.750 1,243,500 +8,500 0.11% 30,776,625
2019-05-22 2019-05-20 24.950 1,235,000 -2,000 0.11% 30,813,250
2019-05-20 2019-05-16 26.350 1,237,000 +65,500 0.11% 32,594,950
2019-05-17 2019-05-15 25.450 1,171,500 -3,000 0.10% 29,814,675
2019-05-15 2019-05-10 25.900 1,174,500 -3,500 0.10% 30,419,550
2019-05-14 2019-05-09 25.100 1,178,000 -500 0.10% 29,567,800
2019-05-09 2019-05-07 24.650 1,178,500 +3,500 0.10% 29,050,025
2019-05-08 2019-05-06 24.400 1,175,000 +5,500 0.10% 28,670,000
2019-05-07 2019-05-03 24.950 1,169,500 +1,000 0.10% 29,179,025
2019-05-06 2019-05-02 25.150 1,168,500 +17,000 0.10% 29,387,775
2019-05-03 2019-04-30 25.050 1,151,500 -5,000 0.10% 28,845,075
2019-05-02 2019-04-29 24.450 1,156,500 +8,000 0.10% 28,276,425
2019-04-29 2019-04-25 24.250 1,148,500 +500 0.10% 27,851,125
2019-04-26 2019-04-24 24.000 1,148,000 +68,000 0.10% 27,552,000
2019-04-25 2019-04-23 24.150 1,080,000 +23,000 0.09% 26,082,000
2019-04-24 2019-04-18 25.000 1,057,000 -16,000 0.09% 26,425,000
2019-04-23 2019-04-17 25.750 1,073,000 +241,000 0.09% 27,629,750
2019-04-18 2019-04-16 28.350 832,000 +15,500 0.07% 23,587,200
2019-04-17 2019-04-15 29.100 816,500 +1,000 0.07% 23,760,150
2019-04-16 2019-04-12 29.250 815,500 +4,000 0.07% 23,853,375
2019-04-12 2019-04-10 29.750 811,500 +11,000 0.07% 24,142,125
2019-04-11 2019-04-09 29.950 800,500 +6,500 0.07% 23,974,975
2019-04-10 2019-04-08 29.900 794,000 -8,000 0.07% 23,740,600
2019-04-09 2019-04-04 29.200 802,000 -1,000 0.07% 23,418,400
2019-04-08 2019-04-03 28.800 803,000 +75,000 0.07% 23,126,400
2019-04-04 2019-04-02 30.050 728,000 -14,000 0.06% 21,876,400
2019-04-03 2019-04-01 30.100 742,000 +34,500 0.06% 22,334,200
2019-04-02 2019-03-29 28.650 707,500 +14,000 0.06% 20,269,875
2019-04-01 2019-03-28 27.900 693,500 -36,000 0.06% 19,348,650
2019-03-29 2019-03-27 29.200 729,500 +57,000 0.06% 21,301,400
2019-03-28 2019-03-26 29.000 672,500 -58,500 0.06% 19,502,500
2019-03-27 2019-03-25 29.900 731,000 +25,000 0.06% 21,856,900
2019-03-26 2019-03-22 30.000 706,000 +52,000 0.06% 21,180,000
2019-03-25 2019-03-21 30.100 654,000 -1,000 0.06% 19,685,400
2019-03-22 2019-03-20 30.500 655,000 +6,000 0.06% 19,977,500
2019-03-21 2019-03-19 31.500 649,000 -44,500 0.06% 20,443,500
2019-03-20 2019-03-18 29.450 693,500 -6,000 0.06% 20,423,575
2019-03-19 2019-03-15 28.300 699,500 -21,000 0.06% 19,795,850
2019-03-18 2019-03-14 28.450 720,500 +42,500 0.06% 20,498,225
2019-03-15 2019-03-13 27.700 678,000 -15,500 0.06% 18,780,600
2019-03-14 2019-03-12 26.900 693,500 +40,500 0.06% 18,655,150
2019-03-13 2019-03-11 26.700 653,000 -61,500 0.06% 17,435,100
2019-03-12 2019-03-08 27.100 714,500 +27,000 0.06% 19,362,950
2019-03-11 2019-03-07 28.000 687,500 -98,000 0.06% 19,250,000
2019-03-08 2019-03-06 26.800 785,500 -27,500 0.07% 21,051,400
2019-03-07 2019-03-05 26.800 813,000 -28,000 0.07% 21,788,400
2019-03-06 2019-03-04 25.400 841,000 -4,000 0.07% 21,361,400
2019-03-04 2019-02-28 23.750 845,000 -7,000 0.07% 20,068,750
2019-03-01 2019-02-27 23.400 852,000 -3,000 0.07% 19,936,800
2019-02-28 2019-02-26 23.200 855,000 +6,000 0.07% 19,836,000
2019-02-27 2019-02-25 24.050 849,000 -76,000 0.07% 20,418,450
2019-02-26 2019-02-22 22.500 925,000 +23,000 0.08% 20,812,500
2019-02-25 2019-02-21 21.650 902,000 +21,000 0.08% 19,528,300
2019-02-22 2019-02-20 21.500 881,000 -4,000 0.08% 18,941,500
2019-02-21 2019-02-19 21.850 885,000 -50,500 0.08% 19,337,250
2019-02-20 2019-02-18 21.550 935,500 +7,500 0.08% 20,160,025
2019-02-18 2019-02-14 21.350 928,000 +31,500 0.08% 19,812,800
2019-02-15 2019-02-13 22.100 896,500 -1,000 0.08% 19,812,650
2019-02-14 2019-02-12 21.900 897,500 +27,500 0.08% 19,655,250
2019-02-13 2019-02-11 21.600 870,000 +13,000 0.08% 18,792,000
2019-02-12 2019-02-08 21.600 857,000 +181,500 0.07% 18,511,200
2019-02-11 2019-02-04 21.150 675,500 +37,500 0.06% 14,286,825
2019-02-08 2019-01-31 19.600 638,000 +47,500 0.06% 12,504,800
2019-02-01 2019-01-30 19.420 590,500 +30,000 0.05% 11,467,510
2019-01-31 2019-01-29 19.500 560,500 -1,000 0.05% 10,929,750
2019-01-30 2019-01-28 19.620 561,500 +30,000 0.05% 11,016,630
2019-01-29 2019-01-25 19.500 531,500 +15,000 0.05% 10,364,250
2019-01-28 2019-01-24 20.050 516,500 -1,000 0.04% 10,355,825
2019-01-25 2019-01-23 19.800 517,500 -2,000 0.04% 10,246,500
2019-01-24 2019-01-22 19.140 519,500 -48,000 0.05% 9,943,230
2019-01-23 2019-01-21 20.200 567,500 -53,500 0.05% 11,463,500
2019-01-22 2019-01-18 19.800 621,000 +85,000 0.05% 12,295,800
2019-01-21 2019-01-17 20.700 536,000 +48,000 0.05% 11,095,200
2019-01-18 2019-01-16 20.150 488,000 +2,500 0.04% 9,833,200
2019-01-17 2019-01-15 19.740 485,500 -77,000 0.04% 9,583,770
2019-01-16 2019-01-14 19.500 562,500 -96,000 0.05% 10,968,750
2019-01-14 2019-01-10 20.900 658,500 -22,000 0.06% 13,762,650
2019-01-11 2019-01-09 21.100 680,500 -4,000 0.06% 14,358,550
2019-01-09 2019-01-07 21.000 684,500 +76,000 0.06% 14,374,500
2019-01-08 2019-01-04 22.200 608,500 +10,000 0.05% 13,508,700
2019-01-04 2019-01-02 23.150 598,500 +6,500 0.05% 13,855,275
2019-01-03 2018-12-31 24.100 592,000 +16,000 0.05% 14,267,200
2019-01-02 2018-12-27 21.200 576,000 +69,000 0.05% 12,211,200
2018-12-28 2018-12-24 20.850 507,000 +50,000 0.04% 10,570,950
2018-12-21 2018-12-19 20.400 457,000 -20,000 0.04% 9,322,800
2018-12-20 2018-12-18 21.500 477,000 +118,500 0.04% 10,255,500
2018-12-19 2018-12-17 22.200 358,500 +200,000 0.03% 7,958,700
2018-12-18 2018-12-14 20.950 158,500 +4,500 0.01% 3,320,575
2018-12-17 2018-12-13 21.350 154,000 +2,500 0.01% 3,287,900
2018-12-13 2018-12-11 20.000 151,500 +5,000 0.01% 3,030,000
2018-12-12 2018-12-10 20.250 146,500 -27,500 0.01% 2,966,625
2018-12-11 2018-12-07 21.850 174,000 +6,500 0.02% 3,801,900
2018-12-10 2018-12-06 21.600 167,500 -500 0.01% 3,618,000
2018-12-07 2018-12-05 22.650 168,000 +26,000 0.01% 3,805,200
2018-12-06 2018-12-04 23.850 142,000 -22,500 0.01% 3,386,700
2018-12-05 2018-12-03 23.900 164,500 -36,500 0.01% 3,931,550
2018-12-04 2018-11-30 21.250 201,000 -9,500 0.02% 4,271,250
2018-11-30 2018-11-28 20.900 210,500 -19,500 0.02% 4,399,450
2018-11-29 2018-11-27 18.800 230,000 +6,000 0.02% 4,324,000
2018-11-28 2018-11-26 18.860 224,000 +3,000 0.02% 4,224,640
2018-11-27 2018-11-23 19.300 221,000 +10,000 0.02% 4,265,300
2018-11-26 2018-11-22 19.640 211,000 +8,000 0.02% 4,144,040
2018-11-23 2018-11-21 19.680 203,000 +15,000 0.02% 3,995,040
2018-11-22 2018-11-20 18.900 188,000 +8,500 0.02% 3,553,200
2018-11-21 2018-11-19 19.320 179,500 -2,728,500 0.02% 3,467,940
2018-11-20 2018-11-16 19.500 2,908,000 +3,000 0.26% 56,706,000
2018-11-19 2018-11-15 21.750 2,905,000 -2,000 0.26% 63,183,750
2018-11-16 2018-11-14 20.350 2,907,000 -21,000 0.26% 59,157,450
2018-11-15 2018-11-13 18.500 2,928,000 -249,000 0.26% 54,168,000
2018-11-14 2018-11-12 16.820 3,177,000 +7,000 0.28% 53,437,140
2018-11-13 2018-11-09 16.560 3,170,000 +70,500 0.28% 52,495,200
2018-11-12 2018-11-08 17.100 3,099,500 +55,000 0.28% 53,001,450
2018-11-09 2018-11-07 17.660 3,044,500 +116,000 0.27% 53,765,870
2018-11-08 2018-11-06 17.120 2,928,500 +49,500 0.26% 50,135,920
2018-11-07 2018-11-05 17.920 2,879,000 -253,000 0.26% 51,591,680
2018-11-06 2018-11-02 18.720 3,132,000 -1,072,500 0.28% 58,631,040
2018-11-05 2018-11-01 16.960 4,204,500 -489,000 0.38% 71,308,320
2018-11-02 2018-10-31 16.580 4,693,500 0.42% 77,818,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top