History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 121,500 | +0 | 0.01% | 11,414,925 |
| 2025-10-13 | 2025-10-09 | 95.100 | 121,500 | +0 | 0.01% | 11,554,650 |
| 2025-10-10 | 2025-10-08 | 104.700 | 121,500 | -10,500 | 0.01% | 12,721,050 |
| 2025-10-09 | 2025-10-06 | 100.500 | 132,000 | -2,000 | 0.01% | 13,266,000 |
| 2025-10-08 | 2025-10-03 | 97.950 | 134,000 | +2,000 | 0.01% | 13,125,300 |
| 2025-10-06 | 2025-10-02 | 100.700 | 132,000 | -1,000 | 0.01% | 13,292,400 |
| 2025-10-03 | 2025-09-30 | 96.400 | 133,000 | -4,000 | 0.01% | 12,821,200 |
| 2025-10-02 | 2025-09-29 | 93.600 | 137,000 | +2,500 | 0.01% | 12,823,200 |
| 2025-09-30 | 2025-09-26 | 93.250 | 134,500 | -1,000 | 0.01% | 12,542,125 |
| 2025-09-29 | 2025-09-25 | 95.050 | 135,500 | +2,000 | 0.01% | 12,879,275 |
| 2025-09-26 | 2025-09-24 | 95.050 | 133,500 | -2,500 | 0.01% | 12,689,175 |
| 2025-09-25 | 2025-09-23 | 93.450 | 136,000 | -5,500 | 0.01% | 12,709,200 |
| 2025-09-24 | 2025-09-22 | 94.700 | 141,500 | +2,500 | 0.01% | 13,400,050 |
| 2025-09-23 | 2025-09-19 | 92.050 | 139,000 | +10,000 | 0.01% | 12,794,950 |
| 2025-09-22 | 2025-09-18 | 97.350 | 129,000 | -1,000 | 0.01% | 12,558,150 |
| 2025-09-19 | 2025-09-17 | 96.500 | 130,000 | -35,500 | 0.01% | 12,545,000 |
| 2025-09-18 | 2025-09-16 | 96.250 | 165,500 | +13,500 | 0.01% | 15,929,375 |
| 2025-09-17 | 2025-09-15 | 95.600 | 152,000 | +15,000 | 0.01% | 14,531,200 |
| 2025-09-16 | 2025-09-12 | 97.850 | 137,000 | -1,500 | 0.01% | 13,405,450 |
| 2025-09-15 | 2025-09-11 | 97.100 | 138,500 | -40,000 | 0.01% | 13,448,350 |
| 2025-09-12 | 2025-09-10 | 99.600 | 178,500 | -6,000 | 0.01% | 17,778,600 |
| 2025-09-11 | 2025-09-09 | 100.900 | 184,500 | +5,000 | 0.01% | 18,616,050 |
| 2025-09-10 | 2025-09-08 | 100.500 | 179,500 | +14,000 | 0.01% | 18,039,750 |
| 2025-09-09 | 2025-09-05 | 103.100 | 165,500 | +7,500 | 0.01% | 17,063,050 |
| 2025-09-05 | 2025-09-03 | 107.000 | 158,000 | -5,000 | 0.01% | 16,906,000 |
| 2025-09-04 | 2025-09-02 | 105.300 | 163,000 | +3,000 | 0.01% | 17,163,900 |
| 2025-09-03 | 2025-09-01 | 105.400 | 160,000 | -3,000 | 0.01% | 16,864,000 |
| 2025-09-02 | 2025-08-29 | 96.850 | 163,000 | +21,000 | 0.01% | 15,786,550 |
| 2025-09-01 | 2025-08-28 | 90.650 | 142,000 | +29,500 | 0.01% | 12,872,300 |
| 2025-08-29 | 2025-08-27 | 91.000 | 112,500 | -19,500 | 0.01% | 10,237,500 |
| 2025-08-28 | 2025-08-26 | 95.750 | 132,000 | +8,500 | 0.01% | 12,639,000 |
| 2025-08-27 | 2025-08-25 | 99.950 | 123,500 | +5,500 | 0.01% | 12,343,825 |
| 2025-08-26 | 2025-08-22 | 99.450 | 118,000 | -500 | 0.01% | 11,735,100 |
| 2025-08-25 | 2025-08-21 | 99.300 | 118,500 | -3,500 | 0.01% | 11,767,050 |
| 2025-08-22 | 2025-08-20 | 94.650 | 122,000 | +2,500 | 0.01% | 11,547,300 |
| 2025-08-21 | 2025-08-19 | 97.750 | 119,500 | +3,000 | 0.01% | 11,681,125 |
| 2025-08-20 | 2025-08-18 | 101.900 | 116,500 | -4,000 | 0.01% | 11,871,350 |
| 2025-08-19 | 2025-08-15 | 97.500 | 120,500 | -5,500 | 0.01% | 11,748,750 |
| 2025-08-18 | 2025-08-14 | 96.000 | 126,000 | -1,500 | 0.01% | 12,096,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 127,500 | +1,500 | 0.01% | 12,112,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 126,000 | -4,500 | 0.01% | 10,999,800 |
| 2025-08-13 | 2025-08-11 | 89.950 | 130,500 | -15,500 | 0.01% | 11,738,475 |
| 2025-08-12 | 2025-08-08 | 91.250 | 146,000 | +3,000 | 0.01% | 13,322,500 |
| 2025-08-11 | 2025-08-07 | 91.400 | 143,000 | +15,500 | 0.01% | 13,070,200 |
| 2025-08-08 | 2025-08-06 | 98.050 | 127,500 | +1,000 | 0.01% | 12,501,375 |
| 2025-08-07 | 2025-08-05 | 98.750 | 126,500 | +500 | 0.01% | 12,491,875 |
| 2025-08-05 | 2025-08-01 | 93.000 | 126,000 | -1,000 | 0.01% | 11,718,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 127,000 | +3,500 | 0.01% | 12,446,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 123,500 | +3,500 | 0.01% | 12,158,575 |
| 2025-07-31 | 2025-07-29 | 99.950 | 120,000 | +2,000 | 0.01% | 11,994,000 |
| 2025-07-30 | 2025-07-28 | 93.900 | 118,000 | -7,000 | 0.01% | 11,080,200 |
| 2025-07-29 | 2025-07-25 | 89.150 | 125,000 | -2,500 | 0.01% | 11,143,750 |
| 2025-07-28 | 2025-07-24 | 88.200 | 127,500 | -2,000 | 0.01% | 11,245,500 |
| 2025-07-25 | 2025-07-23 | 88.000 | 129,500 | -500 | 0.01% | 11,396,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 130,000 | -13,500 | 0.01% | 11,388,000 |
| 2025-07-23 | 2025-07-21 | 88.650 | 143,500 | +2,500 | 0.01% | 12,721,275 |
| 2025-07-21 | 2025-07-17 | 89.100 | 141,000 | -5,000 | 0.01% | 12,563,100 |
| 2025-07-18 | 2025-07-16 | 86.200 | 146,000 | +500 | 0.01% | 12,585,200 |
| 2025-07-17 | 2025-07-15 | 85.900 | 145,500 | -8,000 | 0.01% | 12,498,450 |
| 2025-07-16 | 2025-07-14 | 82.000 | 153,500 | -1,000 | 0.01% | 12,587,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 154,500 | +30,000 | 0.01% | 12,444,975 |
| 2025-07-11 | 2025-07-09 | 82.250 | 124,500 | +13,500 | 0.01% | 10,240,125 |
| 2025-07-10 | 2025-07-08 | 82.350 | 111,000 | +8,500 | 0.01% | 9,140,850 |
| 2025-07-09 | 2025-07-07 | 82.550 | 102,500 | +9,500 | 0.01% | 8,461,375 |
| 2025-07-08 | 2025-07-04 | 86.200 | 93,000 | +12,000 | 0.01% | 8,016,600 |
| 2025-07-07 | 2025-07-03 | 84.600 | 81,000 | -9,500 | 0.00% | 6,852,600 |
| 2025-07-03 | 2025-06-30 | 78.400 | 90,500 | +6,000 | 0.01% | 7,095,200 |
| 2025-07-02 | 2025-06-27 | 77.350 | 84,500 | -2,500 | 0.01% | 6,536,075 |
| 2025-06-30 | 2025-06-26 | 78.600 | 87,000 | +5,000 | 0.01% | 6,838,200 |
| 2025-06-27 | 2025-06-25 | 82.400 | 82,000 | +500 | 0.00% | 6,756,800 |
| 2025-06-26 | 2025-06-24 | 82.100 | 81,500 | +3,000 | 0.00% | 6,691,150 |
| 2025-06-23 | 2025-06-19 | 78.450 | 78,500 | +12,000 | 0.00% | 6,158,325 |
| 2025-06-20 | 2025-06-18 | 78.600 | 66,500 | +5,000 | 0.00% | 5,226,900 |
| 2025-06-19 | 2025-06-17 | 77.100 | 61,500 | -3,000 | 0.00% | 4,741,650 |
| 2025-06-18 | 2025-06-16 | 80.300 | 64,500 | +2,000 | 0.00% | 5,179,350 |
| 2025-06-17 | 2025-06-13 | 80.700 | 62,500 | -500 | 0.00% | 5,043,750 |
| 2025-06-16 | 2025-06-12 | 80.750 | 63,000 | -11,500 | 0.00% | 5,087,250 |
| 2025-06-13 | 2025-06-11 | 79.950 | 74,500 | +3,000 | 0.00% | 5,956,275 |
| 2025-06-12 | 2025-06-10 | 81.100 | 71,500 | -3,000 | 0.00% | 5,798,650 |
| 2025-06-11 | 2025-06-09 | 79.000 | 74,500 | -2,000 | 0.00% | 5,885,500 |
| 2025-06-10 | 2025-06-06 | 73.150 | 76,500 | +14,000 | 0.00% | 5,595,975 |
| 2025-06-09 | 2025-06-05 | 72.300 | 62,500 | +7,500 | 0.00% | 4,518,750 |
| 2025-06-06 | 2025-06-04 | 74.250 | 55,000 | -1,500 | 0.00% | 4,083,750 |
| 2025-06-05 | 2025-06-03 | 65.050 | 56,500 | -1,500 | 0.00% | 3,675,325 |
| 2025-06-03 | 2025-05-30 | 61.950 | 58,000 | +2,000 | 0.00% | 3,593,100 |
| 2025-06-02 | 2025-05-29 | 62.100 | 56,000 | -8,500 | 0.00% | 3,477,600 |
| 2025-05-30 | 2025-05-28 | 60.200 | 64,500 | +500 | 0.00% | 3,882,900 |
| 2025-05-29 | 2025-05-27 | 59.550 | 64,000 | -45,500 | 0.00% | 3,811,200 |
| 2025-05-28 | 2025-05-26 | 56.550 | 109,500 | +500 | 0.01% | 6,192,225 |
| 2025-05-27 | 2025-05-23 | 58.600 | 109,000 | +2,500 | 0.01% | 6,387,400 |
| 2025-05-22 | 2025-05-20 | 55.300 | 106,500 | +5,500 | 0.01% | 5,889,450 |
| 2025-05-21 | 2025-05-19 | 53.050 | 101,000 | -500 | 0.01% | 5,358,050 |
| 2025-05-20 | 2025-05-16 | 51.000 | 101,500 | -5,500 | 0.01% | 5,176,500 |
| 2025-05-19 | 2025-05-15 | 49.950 | 107,000 | +2,000 | 0.01% | 5,344,650 |
| 2025-05-16 | 2025-05-14 | 50.100 | 105,000 | -500 | 0.01% | 5,260,500 |
| 2025-05-15 | 2025-05-13 | 50.000 | 105,500 | +2,500 | 0.01% | 5,275,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 103,000 | +1,500 | 0.01% | 5,088,200 |
| 2025-05-12 | 2025-05-08 | 51.700 | 101,500 | -6,500 | 0.01% | 5,247,550 |
| 2025-05-09 | 2025-05-07 | 52.300 | 108,000 | +500 | 0.01% | 5,648,400 |
| 2025-05-08 | 2025-05-06 | 54.300 | 107,500 | +1,500 | 0.01% | 5,837,250 |
| 2025-05-06 | 2025-04-30 | 53.750 | 106,000 | +1,500 | 0.01% | 5,697,500 |
| 2025-05-02 | 2025-04-29 | 53.650 | 104,500 | -1,000 | 0.01% | 5,606,425 |
| 2025-04-30 | 2025-04-28 | 54.200 | 105,500 | +500 | 0.01% | 5,718,100 |
| 2025-04-29 | 2025-04-25 | 54.350 | 105,000 | +3,000 | 0.01% | 5,706,750 |
| 2025-04-28 | 2025-04-24 | 54.950 | 102,000 | +4,500 | 0.01% | 5,604,900 |
| 2025-04-25 | 2025-04-23 | 51.450 | 97,500 | +2,000 | 0.01% | 5,016,375 |
| 2025-04-24 | 2025-04-22 | 52.450 | 95,500 | +1,500 | 0.01% | 5,008,975 |
| 2025-04-23 | 2025-04-17 | 47.250 | 94,000 | +500 | 0.01% | 4,441,500 |
| 2025-04-22 | 2025-04-16 | 46.150 | 93,500 | -2,000 | 0.01% | 4,315,025 |
| 2025-04-17 | 2025-04-15 | 48.350 | 95,500 | -500 | 0.01% | 4,617,425 |
| 2025-04-15 | 2025-04-11 | 47.750 | 96,000 | -2,500 | 0.01% | 4,584,000 |
| 2025-04-14 | 2025-04-10 | 43.700 | 98,500 | +500 | 0.01% | 4,304,450 |
| 2025-04-11 | 2025-04-09 | 42.200 | 98,000 | -3,500 | 0.01% | 4,135,600 |
| 2025-04-10 | 2025-04-08 | 42.050 | 101,500 | -15,000 | 0.01% | 4,268,075 |
| 2025-04-09 | 2025-04-07 | 39.650 | 116,500 | -8,000 | 0.01% | 4,619,225 |
| 2025-04-08 | 2025-04-03 | 50.250 | 124,500 | -43,500 | 0.01% | 6,256,125 |
| 2025-04-07 | 2025-04-02 | 49.850 | 168,000 | +19,000 | 0.01% | 8,374,800 |
| 2025-04-03 | 2025-04-01 | 48.850 | 149,000 | +9,000 | 0.01% | 7,278,650 |
| 2025-04-02 | 2025-03-31 | 46.600 | 140,000 | +500 | 0.01% | 6,524,000 |
| 2025-04-01 | 2025-03-28 | 46.200 | 139,500 | -8,000 | 0.01% | 6,444,900 |
| 2025-03-31 | 2025-03-27 | 45.850 | 147,500 | +2,500 | 0.01% | 6,762,875 |
| 2025-03-28 | 2025-03-26 | 39.050 | 145,000 | +1,500 | 0.01% | 5,662,250 |
| 2025-03-27 | 2025-03-25 | 39.150 | 143,500 | +3,500 | 0.01% | 5,618,025 |
| 2025-03-26 | 2025-03-24 | 40.350 | 140,000 | +12,500 | 0.01% | 5,649,000 |
| 2025-03-25 | 2025-03-21 | 40.600 | 127,500 | +1,000 | 0.01% | 5,176,500 |
| 2025-03-24 | 2025-03-20 | 43.200 | 126,500 | +3,000 | 0.01% | 5,464,800 |
| 2025-03-21 | 2025-03-19 | 41.700 | 123,500 | +1,000 | 0.01% | 5,149,950 |
| 2025-03-20 | 2025-03-18 | 40.800 | 122,500 | -14,000 | 0.01% | 4,998,000 |
| 2025-03-19 | 2025-03-17 | 40.050 | 136,500 | +1,500 | 0.01% | 5,466,825 |
| 2025-03-18 | 2025-03-14 | 40.950 | 135,000 | +2,000 | 0.01% | 5,528,250 |
| 2025-03-17 | 2025-03-13 | 39.300 | 133,000 | +1,000 | 0.01% | 5,226,900 |
| 2025-03-14 | 2025-03-12 | 38.900 | 132,000 | +3,500 | 0.01% | 5,134,800 |
| 2025-03-13 | 2025-03-11 | 39.800 | 128,500 | -1,500 | 0.01% | 5,114,300 |
| 2025-03-11 | 2025-03-07 | 40.200 | 130,000 | +3,500 | 0.01% | 5,226,000 |
| 2025-03-10 | 2025-03-06 | 40.350 | 126,500 | +500 | 0.01% | 5,104,275 |
| 2025-03-07 | 2025-03-05 | 40.150 | 126,000 | -500 | 0.01% | 5,058,900 |
| 2025-03-06 | 2025-03-04 | 40.400 | 126,500 | +500 | 0.01% | 5,110,600 |
| 2025-03-04 | 2025-02-28 | 40.450 | 126,000 | +4,000 | 0.01% | 5,096,700 |
| 2025-03-03 | 2025-02-27 | 43.200 | 122,000 | +1,000 | 0.01% | 5,270,400 |
| 2025-02-28 | 2025-02-26 | 43.050 | 121,000 | -1,500 | 0.01% | 5,209,050 |
| 2025-02-27 | 2025-02-25 | 40.350 | 122,500 | -1,500 | 0.01% | 4,942,875 |
| 2025-02-26 | 2025-02-24 | 40.450 | 124,000 | -6,500 | 0.01% | 5,015,800 |
| 2025-02-25 | 2025-02-21 | 41.700 | 130,500 | +1,000 | 0.01% | 5,441,850 |
| 2025-02-24 | 2025-02-20 | 39.300 | 129,500 | +5,500 | 0.01% | 5,089,350 |
| 2025-02-20 | 2025-02-18 | 38.100 | 124,000 | -1,000 | 0.01% | 4,724,400 |
| 2025-02-19 | 2025-02-17 | 38.500 | 125,000 | -6,000 | 0.01% | 4,812,500 |
| 2025-02-18 | 2025-02-14 | 37.500 | 131,000 | -12,500 | 0.01% | 4,912,500 |
| 2025-02-17 | 2025-02-13 | 35.850 | 143,500 | -1,000 | 0.01% | 5,144,475 |
| 2025-02-14 | 2025-02-12 | 35.500 | 144,500 | +5,500 | 0.01% | 5,129,750 |
| 2025-02-13 | 2025-02-11 | 35.900 | 139,000 | +3,000 | 0.01% | 4,990,100 |
| 2025-02-12 | 2025-02-10 | 36.350 | 136,000 | +500 | 0.01% | 4,943,600 |
| 2025-02-11 | 2025-02-07 | 36.250 | 135,500 | -7,000 | 0.01% | 4,911,875 |
| 2025-02-10 | 2025-02-06 | 35.800 | 142,500 | -23,500 | 0.01% | 5,101,500 |
| 2025-02-06 | 2025-02-04 | 33.150 | 166,000 | +2,500 | 0.01% | 5,502,900 |
| 2025-02-05 | 2025-02-03 | 32.750 | 163,500 | +4,500 | 0.01% | 5,354,625 |
| 2025-02-04 | 2025-01-28 | 33.050 | 159,000 | +2,000 | 0.01% | 5,254,950 |
| 2025-02-03 | 2025-01-24 | 32.350 | 157,000 | -2,500 | 0.01% | 5,078,950 |
| 2025-01-27 | 2025-01-23 | 31.650 | 159,500 | -5,000 | 0.01% | 5,048,175 |
| 2025-01-24 | 2025-01-22 | 31.900 | 164,500 | +1,000 | 0.01% | 5,247,550 |
| 2025-01-23 | 2025-01-21 | 31.300 | 163,500 | -500 | 0.01% | 5,117,550 |
| 2025-01-22 | 2025-01-20 | 31.050 | 164,000 | +10,500 | 0.01% | 5,092,200 |
| 2025-01-21 | 2025-01-17 | 31.450 | 153,500 | +1,000 | 0.01% | 4,827,575 |
| 2025-01-20 | 2025-01-16 | 30.000 | 152,500 | +20,500 | 0.01% | 4,575,000 |
| 2025-01-17 | 2025-01-15 | 33.450 | 132,000 | +5,500 | 0.01% | 4,415,400 |
| 2025-01-16 | 2025-01-14 | 34.650 | 126,500 | -1,500 | 0.01% | 4,383,225 |
| 2025-01-15 | 2025-01-13 | 33.850 | 128,000 | -2,000 | 0.01% | 4,332,800 |
| 2025-01-14 | 2025-01-10 | 33.550 | 130,000 | +2,000 | 0.01% | 4,361,500 |
| 2025-01-13 | 2025-01-09 | 33.100 | 128,000 | +500 | 0.01% | 4,236,800 |
| 2025-01-10 | 2025-01-08 | 33.950 | 127,500 | +500 | 0.01% | 4,328,625 |
| 2025-01-06 | 2025-01-02 | 35.500 | 127,000 | -500 | 0.01% | 4,508,500 |
| 2025-01-03 | 2024-12-31 | 36.600 | 127,500 | -1,000 | 0.01% | 4,666,500 |
| 2025-01-02 | 2024-12-27 | 35.600 | 128,500 | -500 | 0.01% | 4,574,600 |
| 2024-12-30 | 2024-12-24 | 35.800 | 129,000 | -10,000 | 0.01% | 4,618,200 |
| 2024-12-27 | 2024-12-20 | 35.200 | 139,000 | +500 | 0.01% | 4,892,800 |
| 2024-12-20 | 2024-12-18 | 36.500 | 138,500 | -2,500 | 0.01% | 5,055,250 |
| 2024-12-18 | 2024-12-16 | 36.250 | 141,000 | +7,000 | 0.01% | 5,111,250 |
| 2024-12-17 | 2024-12-13 | 37.400 | 134,000 | +11,500 | 0.01% | 5,011,600 |
| 2024-12-16 | 2024-12-12 | 38.100 | 122,500 | -9,000 | 0.01% | 4,667,250 |
| 2024-12-13 | 2024-12-11 | 38.200 | 131,500 | +15,000 | 0.01% | 5,023,300 |
| 2024-12-12 | 2024-12-10 | 38.150 | 116,500 | -500 | 0.01% | 4,444,475 |
| 2024-12-11 | 2024-12-09 | 39.100 | 117,000 | -5,000 | 0.01% | 4,574,700 |
| 2024-12-10 | 2024-12-06 | 37.800 | 122,000 | -4,500 | 0.01% | 4,611,600 |
| 2024-12-09 | 2024-12-05 | 37.650 | 126,500 | +5,000 | 0.01% | 4,762,725 |
| 2024-12-06 | 2024-12-04 | 37.550 | 121,500 | +6,500 | 0.01% | 4,562,325 |
| 2024-12-05 | 2024-12-03 | 38.000 | 115,000 | +4,500 | 0.01% | 4,370,000 |
| 2024-12-04 | 2024-12-02 | 38.650 | 110,500 | -6,500 | 0.01% | 4,270,825 |
| 2024-12-03 | 2024-11-29 | 38.550 | 117,000 | +7,500 | 0.01% | 4,510,350 |
| 2024-11-29 | 2024-11-27 | 39.350 | 109,500 | -1,500 | 0.01% | 4,308,825 |
| 2024-11-27 | 2024-11-25 | 37.100 | 111,000 | -1,000 | 0.01% | 4,118,100 |
| 2024-11-26 | 2024-11-22 | 37.000 | 112,000 | +1,500 | 0.01% | 4,144,000 |
| 2024-11-25 | 2024-11-21 | 38.500 | 110,500 | -1,000 | 0.01% | 4,254,250 |
| 2024-11-22 | 2024-11-20 | 38.800 | 111,500 | -10,500 | 0.01% | 4,326,200 |
| 2024-11-20 | 2024-11-18 | 35.950 | 122,000 | +5,000 | 0.01% | 4,385,900 |
| 2024-11-19 | 2024-11-15 | 37.200 | 117,000 | +1,000 | 0.01% | 4,352,400 |
| 2024-11-18 | 2024-11-14 | 37.700 | 116,000 | -1,500 | 0.01% | 4,373,200 |
| 2024-11-13 | 2024-11-11 | 37.300 | 117,500 | +4,000 | 0.01% | 4,382,750 |
| 2024-11-12 | 2024-11-08 | 38.850 | 113,500 | -5,000 | 0.01% | 4,409,475 |
| 2024-11-11 | 2024-11-07 | 37.450 | 118,500 | +1,000 | 0.01% | 4,437,825 |
| 2024-11-07 | 2024-11-05 | 39.200 | 117,500 | +6,468 | 0.01% | 4,606,000 |
| 2024-11-06 | 2024-11-04 | 39.550 | 111,032 | +4,000 | 0.01% | 4,391,316 |
| 2024-11-05 | 2024-11-01 | 35.050 | 107,032 | -1,000 | 0.01% | 3,751,472 |
| 2024-11-04 | 2024-10-31 | 33.800 | 108,032 | +5,500 | 0.01% | 3,651,482 |
| 2024-11-01 | 2024-10-30 | 35.500 | 102,532 | +500 | 0.01% | 3,639,886 |
| 2024-10-31 | 2024-10-29 | 37.150 | 102,032 | +500 | 0.01% | 3,790,489 |
| 2024-10-30 | 2024-10-28 | 38.700 | 101,532 | +11,797 | 0.01% | 3,929,288 |
| 2024-10-28 | 2024-10-24 | 43.800 | 89,735 | -500 | 0.01% | 3,930,393 |
| 2024-10-25 | 2024-10-23 | 45.000 | 90,235 | +1,000 | 0.01% | 4,060,575 |
| 2024-10-23 | 2024-10-21 | 45.550 | 89,235 | +500 | 0.01% | 4,064,654 |
| 2024-10-22 | 2024-10-18 | 46.450 | 88,735 | -1,500 | 0.01% | 4,121,741 |
| 2024-10-18 | 2024-10-16 | 43.850 | 90,235 | -500 | 0.01% | 3,956,805 |
| 2024-10-17 | 2024-10-15 | 44.600 | 90,735 | +1,000 | 0.01% | 4,046,781 |
| 2024-10-16 | 2024-10-14 | 46.200 | 89,735 | +500 | 0.01% | 4,145,757 |
| 2024-10-15 | 2024-10-10 | 48.850 | 89,235 | +1,000 | 0.01% | 4,359,130 |
| 2024-10-10 | 2024-10-08 | 49.050 | 88,235 | -8,500 | 0.01% | 4,327,927 |
| 2024-10-09 | 2024-10-07 | 49.800 | 96,735 | +3,000 | 0.01% | 4,817,403 |
| 2024-10-08 | 2024-10-04 | 51.150 | 93,735 | -1,000 | 0.01% | 4,794,545 |
| 2024-10-07 | 2024-10-03 | 45.900 | 94,735 | -2,000 | 0.01% | 4,348,336 |
| 2024-10-04 | 2024-10-02 | 46.600 | 96,735 | +1,000 | 0.01% | 4,507,851 |
| 2024-10-03 | 2024-09-30 | 47.100 | 95,735 | +500 | 0.01% | 4,509,118 |
| 2024-10-02 | 2024-09-27 | 46.600 | 95,235 | +2,500 | 0.01% | 4,437,951 |
| 2024-09-30 | 2024-09-26 | 44.800 | 92,735 | -79 | 0.01% | 4,154,528 |
| 2024-09-24 | 2024-09-20 | 42.600 | 92,814 | -13,000 | 0.01% | 3,953,876 |
| 2024-09-23 | 2024-09-19 | 42.150 | 105,814 | -500 | 0.01% | 4,460,060 |
| 2024-09-17 | 2024-09-13 | 44.050 | 106,314 | +500 | 0.01% | 4,683,132 |
| 2024-09-13 | 2024-09-11 | 43.300 | 105,814 | +500 | 0.01% | 4,581,746 |
| 2024-09-09 | 2024-09-04 | 42.950 | 105,314 | -2,000 | 0.01% | 4,523,236 |
| 2024-09-05 | 2024-09-03 | 42.450 | 107,314 | +2,000 | 0.01% | 4,555,479 |
| 2024-08-28 | 2024-08-26 | 43.500 | 105,314 | -1,000 | 0.01% | 4,581,159 |
| 2024-08-27 | 2024-08-23 | 43.450 | 106,314 | -500 | 0.01% | 4,619,343 |
| 2024-08-26 | 2024-08-22 | 43.950 | 106,814 | +1,500 | 0.01% | 4,694,475 |
| 2024-08-23 | 2024-08-21 | 43.450 | 105,314 | -500 | 0.01% | 4,575,893 |
| 2024-08-19 | 2024-08-15 | 41.800 | 105,814 | +500 | 0.01% | 4,423,025 |
| 2024-08-13 | 2024-08-09 | 41.650 | 105,314 | -1,000 | 0.01% | 4,386,328 |
| 2024-08-08 | 2024-08-06 | 41.300 | 106,314 | -1,000 | 0.01% | 4,390,768 |
| 2024-08-07 | 2024-08-05 | 39.950 | 107,314 | +500 | 0.01% | 4,287,194 |
| 2024-08-05 | 2024-08-01 | 38.950 | 106,814 | -500 | 0.01% | 4,160,405 |
| 2024-08-02 | 2024-07-31 | 38.700 | 107,314 | -1,000 | 0.01% | 4,153,052 |
| 2024-08-01 | 2024-07-30 | 36.800 | 108,314 | +1,000 | 0.01% | 3,985,955 |
| 2024-07-31 | 2024-07-29 | 37.400 | 107,314 | -500 | 0.01% | 4,013,544 |
| 2024-07-29 | 2024-07-25 | 38.650 | 107,814 | +1,000 | 0.01% | 4,167,011 |
| 2024-07-26 | 2024-07-24 | 40.250 | 106,814 | -500 | 0.01% | 4,299,264 |
| 2024-07-25 | 2024-07-23 | 40.850 | 107,314 | -2,000 | 0.01% | 4,383,777 |
| 2024-07-24 | 2024-07-22 | 42.200 | 109,314 | -1,500 | 0.01% | 4,613,051 |
| 2024-07-19 | 2024-07-17 | 41.150 | 110,814 | +1,000 | 0.01% | 4,559,996 |
| 2024-07-18 | 2024-07-16 | 39.850 | 109,814 | -500 | 0.01% | 4,376,088 |
| 2024-07-16 | 2024-07-12 | 40.700 | 110,314 | +1,000 | 0.01% | 4,489,780 |
| 2024-07-15 | 2024-07-11 | 38.350 | 109,314 | -1,500 | 0.01% | 4,192,192 |
| 2024-07-11 | 2024-07-09 | 36.600 | 110,814 | +1,000 | 0.01% | 4,055,792 |
| 2024-07-10 | 2024-07-08 | 37.800 | 109,814 | +500 | 0.01% | 4,150,969 |
| 2024-07-09 | 2024-07-05 | 39.650 | 109,314 | -1,768 | 0.01% | 4,334,300 |
| 2024-07-08 | 2024-07-04 | 37.000 | 111,082 | -3,500 | 0.01% | 4,110,034 |
| 2024-07-04 | 2024-07-02 | 37.400 | 114,582 | -59 | 0.01% | 4,285,367 |
| 2024-07-03 | 2024-06-28 | 36.800 | 114,641 | -1,000 | 0.01% | 4,218,789 |
| 2024-07-02 | 2024-06-27 | 39.050 | 115,641 | -500 | 0.01% | 4,515,781 |
| 2024-06-28 | 2024-06-26 | 39.500 | 116,141 | -2,000 | 0.01% | 4,587,570 |
| 2024-06-27 | 2024-06-25 | 37.950 | 118,141 | +500 | 0.01% | 4,483,451 |
| 2024-06-26 | 2024-06-24 | 37.300 | 117,641 | -1,000 | 0.01% | 4,388,009 |
| 2024-06-25 | 2024-06-21 | 36.800 | 118,641 | +1,166 | 0.01% | 4,365,989 |
| 2024-06-20 | 2024-06-18 | 37.400 | 117,475 | +5,000 | 0.01% | 4,393,565 |
| 2024-06-18 | 2024-06-14 | 38.300 | 112,475 | -500 | 0.01% | 4,307,792 |
| 2024-06-06 | 2024-06-04 | 36.800 | 112,975 | -500 | 0.01% | 4,157,480 |
| 2024-06-05 | 2024-06-03 | 34.400 | 113,475 | +500 | 0.01% | 3,903,540 |
| 2024-05-31 | 2024-05-29 | 35.800 | 112,975 | -500 | 0.01% | 4,044,505 |
| 2024-05-30 | 2024-05-28 | 36.800 | 113,475 | +500 | 0.01% | 4,175,880 |
| 2024-05-29 | 2024-05-27 | 36.150 | 112,975 | +500 | 0.01% | 4,084,046 |
| 2024-05-23 | 2024-05-21 | 38.200 | 112,475 | -562 | 0.01% | 4,296,545 |
| 2024-05-22 | 2024-05-20 | 40.150 | 113,037 | -500 | 0.01% | 4,538,436 |
| 2024-05-21 | 2024-05-17 | 40.050 | 113,537 | -500 | 0.01% | 4,547,157 |
| 2024-05-20 | 2024-05-16 | 39.800 | 114,037 | +1,000 | 0.01% | 4,538,673 |
| 2024-05-16 | 2024-05-13 | 39.500 | 113,037 | +1,500 | 0.01% | 4,464,962 |
| 2024-05-14 | 2024-05-10 | 41.400 | 111,537 | -4,000 | 0.01% | 4,617,632 |
| 2024-05-13 | 2024-05-09 | 40.550 | 115,537 | -3,212 | 0.01% | 4,685,025 |
| 2024-05-09 | 2024-05-07 | 39.900 | 118,749 | +46,000 | 0.01% | 4,738,085 |
| 2024-05-08 | 2024-05-06 | 40.500 | 72,749 | +500 | 0.00% | 2,946,334 |
| 2024-05-07 | 2024-05-03 | 40.900 | 72,249 | +5,500 | 0.00% | 2,954,984 |
| 2024-05-02 | 2024-04-29 | 39.750 | 66,749 | -1,000 | 0.00% | 2,653,273 |
| 2024-04-30 | 2024-04-26 | 39.150 | 67,749 | -2,000 | 0.00% | 2,652,373 |
| 2024-04-29 | 2024-04-25 | 38.550 | 69,749 | -1,000 | 0.00% | 2,688,824 |
| 2024-04-26 | 2024-04-24 | 38.150 | 70,749 | -1,500 | 0.00% | 2,699,074 |
| 2024-04-25 | 2024-04-23 | 36.150 | 72,249 | +500 | 0.00% | 2,611,801 |
| 2024-04-24 | 2024-04-22 | 33.950 | 71,749 | -1,000 | 0.00% | 2,435,879 |
| 2024-04-23 | 2024-04-19 | 33.200 | 72,749 | +500 | 0.00% | 2,415,267 |
| 2024-04-17 | 2024-04-15 | 35.850 | 72,249 | -15,000 | 0.00% | 2,590,127 |
| 2024-04-16 | 2024-04-12 | 37.350 | 87,249 | +500 | 0.01% | 3,258,750 |
| 2024-04-12 | 2024-04-10 | 37.500 | 86,749 | +11,000 | 0.01% | 3,253,088 |
| 2024-04-10 | 2024-04-08 | 36.550 | 75,749 | -28 | 0.00% | 2,768,626 |
| 2024-04-09 | 2024-04-05 | 35.750 | 75,777 | -4,000 | 0.00% | 2,709,028 |
| 2024-04-05 | 2024-04-02 | 37.700 | 79,777 | +2,500 | 0.00% | 3,007,593 |
| 2024-04-03 | 2024-03-28 | 37.700 | 77,277 | -4,000 | 0.00% | 2,913,343 |
| 2024-03-28 | 2024-03-26 | 38.550 | 81,277 | -3,000 | 0.01% | 3,133,228 |
| 2024-03-27 | 2024-03-25 | 37.300 | 84,277 | +2,000 | 0.01% | 3,143,532 |
| 2024-03-26 | 2024-03-22 | 36.000 | 82,277 | +1,500 | 0.01% | 2,961,972 |
| 2024-03-25 | 2024-03-21 | 38.100 | 80,777 | -1,000 | 0.00% | 3,077,604 |
| 2024-03-21 | 2024-03-19 | 38.800 | 81,777 | +2,500 | 0.01% | 3,172,948 |
| 2024-03-20 | 2024-03-18 | 42.300 | 79,277 | +500 | 0.00% | 3,353,417 |
| 2024-03-18 | 2024-03-14 | 41.350 | 78,777 | -720 | 0.00% | 3,257,429 |
| 2024-03-15 | 2024-03-13 | 43.850 | 79,497 | +1,000 | 0.00% | 3,485,943 |
| 2024-03-14 | 2024-03-12 | 40.550 | 78,497 | +500 | 0.00% | 3,183,053 |
| 2024-03-13 | 2024-03-11 | 40.000 | 77,997 | -2,787 | 0.00% | 3,119,880 |
| 2024-03-12 | 2024-03-08 | 39.350 | 80,784 | +5,000 | 0.00% | 3,178,850 |
| 2024-03-11 | 2024-03-07 | 38.500 | 75,784 | -2,500 | 0.00% | 2,917,684 |
| 2024-03-08 | 2024-03-06 | 38.750 | 78,284 | -500 | 0.00% | 3,033,505 |
| 2024-03-07 | 2024-03-05 | 39.150 | 78,784 | +1,000 | 0.00% | 3,084,394 |
| 2024-03-06 | 2024-03-04 | 41.700 | 77,784 | -6,000 | 0.00% | 3,243,593 |
| 2024-03-05 | 2024-03-01 | 39.700 | 83,784 | +2,000 | 0.01% | 3,326,225 |
| 2024-02-28 | 2024-02-26 | 39.350 | 81,784 | -1,753 | 0.01% | 3,218,200 |
| 2024-02-27 | 2024-02-23 | 39.800 | 83,537 | +1,000 | 0.01% | 3,324,773 |
| 2024-02-21 | 2024-02-19 | 38.750 | 82,537 | +500 | 0.01% | 3,198,309 |
| 2024-02-20 | 2024-02-16 | 40.100 | 82,037 | -3,000 | 0.01% | 3,289,684 |
| 2024-02-19 | 2024-02-15 | 37.300 | 85,037 | -4,000 | 0.01% | 3,171,880 |
| 2024-02-15 | 2024-02-09 | 36.000 | 89,037 | -500 | 0.01% | 3,205,332 |
| 2024-02-14 | 2024-02-07 | 34.750 | 89,537 | -1,000 | 0.01% | 3,111,411 |
| 2024-02-08 | 2024-02-06 | 33.000 | 90,537 | +13,537 | 0.01% | 2,987,721 |
| 2024-02-07 | 2024-02-05 | 30.100 | 77,000 | +500 | 0.00% | 2,317,700 |
| 2024-02-02 | 2024-01-31 | 31.500 | 76,500 | -500 | 0.00% | 2,409,750 |
| 2024-02-01 | 2024-01-30 | 31.850 | 77,000 | -310 | 0.00% | 2,452,450 |
| 2024-01-31 | 2024-01-29 | 33.550 | 77,310 | -546 | 0.00% | 2,593,750 |
| 2024-01-30 | 2024-01-26 | 33.350 | 77,856 | -7,500 | 0.00% | 2,596,498 |
| 2024-01-29 | 2024-01-25 | 36.000 | 85,356 | +500 | 0.01% | 3,072,816 |
| 2024-01-26 | 2024-01-24 | 35.700 | 84,856 | -18 | 0.01% | 3,029,359 |
| 2024-01-25 | 2024-01-23 | 35.150 | 84,874 | -4,000 | 0.01% | 2,983,321 |
| 2024-01-24 | 2024-01-22 | 34.300 | 88,874 | -21,500 | 0.01% | 3,048,378 |
| 2024-01-23 | 2024-01-19 | 36.200 | 110,374 | +4,000 | 0.01% | 3,995,539 |
| 2024-01-19 | 2024-01-17 | 38.700 | 106,374 | +1,500 | 0.01% | 4,116,674 |
| 2024-01-17 | 2024-01-15 | 41.450 | 104,874 | -4,000 | 0.01% | 4,347,027 |
| 2024-01-16 | 2024-01-12 | 40.100 | 108,874 | +1,441 | 0.01% | 4,365,847 |
| 2024-01-15 | 2024-01-11 | 40.900 | 107,433 | +2,500 | 0.01% | 4,394,010 |
| 2024-01-11 | 2024-01-09 | 39.050 | 104,933 | +41,500 | 0.01% | 4,097,634 |
| 2024-01-09 | 2024-01-05 | 38.400 | 63,433 | +2,000 | 0.00% | 2,435,827 |
| 2024-01-03 | 2023-12-29 | 42.750 | 61,433 | -1,000 | 0.00% | 2,626,261 |
| 2023-12-28 | 2023-12-22 | 38.300 | 62,433 | +500 | 0.00% | 2,391,184 |
| 2023-12-27 | 2023-12-21 | 39.750 | 61,933 | +1,000 | 0.00% | 2,461,837 |
| 2023-12-18 | 2023-12-14 | 42.400 | 60,933 | -1,500 | 0.00% | 2,583,559 |
| 2023-12-15 | 2023-12-13 | 40.200 | 62,433 | -3,500 | 0.00% | 2,509,807 |
| 2023-12-14 | 2023-12-12 | 40.350 | 65,933 | -500 | 0.00% | 2,660,397 |
| 2023-12-13 | 2023-12-11 | 40.350 | 66,433 | +3,000 | 0.00% | 2,680,572 |
| 2023-12-12 | 2023-12-08 | 39.750 | 63,433 | -500 | 0.00% | 2,521,462 |
| 2023-12-11 | 2023-12-07 | 40.300 | 63,933 | +1,000 | 0.00% | 2,576,500 |
| 2023-12-08 | 2023-12-06 | 40.550 | 62,933 | +1,000 | 0.00% | 2,551,933 |
| 2023-12-07 | 2023-12-05 | 41.600 | 61,933 | -1,000 | 0.00% | 2,576,413 |
| 2023-12-06 | 2023-12-04 | 42.250 | 62,933 | -500 | 0.00% | 2,658,919 |
| 2023-12-05 | 2023-12-01 | 44.000 | 63,433 | -1,000 | 0.00% | 2,791,052 |
| 2023-12-04 | 2023-11-30 | 45.800 | 64,433 | +1,000 | 0.00% | 2,951,031 |
| 2023-11-30 | 2023-11-28 | 45.500 | 63,433 | -9,500 | 0.00% | 2,886,202 |
| 2023-11-29 | 2023-11-27 | 45.300 | 72,933 | +9,500 | 0.00% | 3,303,865 |
| 2023-11-28 | 2023-11-24 | 43.750 | 63,433 | -500 | 0.00% | 2,775,194 |
| 2023-11-27 | 2023-11-23 | 44.000 | 63,933 | -500 | 0.00% | 2,813,052 |
| 2023-11-24 | 2023-11-22 | 42.450 | 64,433 | -10,000 | 0.00% | 2,735,181 |
| 2023-11-23 | 2023-11-21 | 43.850 | 74,433 | +4,500 | 0.00% | 3,263,887 |
| 2023-11-22 | 2023-11-20 | 44.000 | 69,933 | +3,500 | 0.00% | 3,077,052 |
| 2023-11-21 | 2023-11-17 | 44.650 | 66,433 | +3,000 | 0.00% | 2,966,233 |
| 2023-11-20 | 2023-11-16 | 43.500 | 63,433 | -2,500 | 0.00% | 2,759,336 |
| 2023-11-17 | 2023-11-15 | 43.900 | 65,933 | +500 | 0.00% | 2,894,459 |
| 2023-11-15 | 2023-11-13 | 44.050 | 65,433 | -6,000 | 0.00% | 2,882,324 |
| 2023-11-14 | 2023-11-10 | 46.700 | 71,433 | +4,500 | 0.00% | 3,335,921 |
| 2023-11-10 | 2023-11-08 | 47.150 | 66,933 | +500 | 0.00% | 3,155,891 |
| 2023-11-09 | 2023-11-07 | 48.450 | 66,433 | -1,500 | 0.00% | 3,218,679 |
| 2023-11-08 | 2023-11-06 | 48.400 | 67,933 | -6,500 | 0.00% | 3,287,957 |
| 2023-11-07 | 2023-11-03 | 46.200 | 74,433 | +5,500 | 0.00% | 3,438,805 |
| 2023-11-06 | 2023-11-02 | 46.600 | 68,933 | +3,000 | 0.00% | 3,212,278 |
| 2023-11-03 | 2023-11-01 | 45.450 | 65,933 | +500 | 0.00% | 2,996,655 |
| 2023-11-02 | 2023-10-31 | 46.050 | 65,433 | -1,000 | 0.00% | 3,013,190 |
| 2023-11-01 | 2023-10-30 | 47.050 | 66,433 | -1,000 | 0.00% | 3,125,673 |
| 2023-10-31 | 2023-10-27 | 45.000 | 67,433 | +1,000 | 0.00% | 3,034,485 |
| 2023-10-30 | 2023-10-26 | 42.300 | 66,433 | -1,500 | 0.00% | 2,810,116 |
| 2023-10-27 | 2023-10-25 | 45.000 | 67,933 | +2,000 | 0.00% | 3,056,985 |
| 2023-10-26 | 2023-10-24 | 45.500 | 65,933 | +988 | 0.00% | 2,999,952 |
| 2023-10-25 | 2023-10-20 | 44.100 | 64,945 | +500 | 0.00% | 2,864,074 |
| 2023-10-24 | 2023-10-19 | 42.600 | 64,445 | -2,000 | 0.00% | 2,745,357 |
| 2023-10-20 | 2023-10-18 | 42.800 | 66,445 | -11,595 | 0.00% | 2,843,846 |
| 2023-10-19 | 2023-10-17 | 44.450 | 78,040 | -14,000 | 0.00% | 3,468,878 |
| 2023-10-18 | 2023-10-16 | 44.000 | 92,040 | -500 | 0.01% | 4,049,760 |
| 2023-10-17 | 2023-10-13 | 44.500 | 92,540 | -8,000 | 0.01% | 4,118,030 |
| 2023-10-16 | 2023-10-12 | 44.350 | 100,540 | +500 | 0.01% | 4,458,949 |
| 2023-10-13 | 2023-10-11 | 42.900 | 100,040 | -1,000 | 0.01% | 4,291,716 |
| 2023-10-12 | 2023-10-10 | 39.600 | 101,040 | +10,000 | 0.01% | 4,001,184 |
| 2023-10-11 | 2023-10-09 | 40.900 | 91,040 | -2,500 | 0.01% | 3,723,536 |
| 2023-10-10 | 2023-10-06 | 39.000 | 93,540 | +500 | 0.01% | 3,648,060 |
| 2023-10-09 | 2023-10-05 | 38.100 | 93,040 | -2,500 | 0.01% | 3,544,824 |
| 2023-10-06 | 2023-10-04 | 36.900 | 95,540 | +1,000 | 0.01% | 3,525,426 |
| 2023-10-05 | 2023-10-03 | 37.850 | 94,540 | +12,540 | 0.01% | 3,578,339 |
| 2023-10-04 | 2023-09-29 | 38.250 | 82,000 | -1,500 | 0.01% | 3,136,500 |
| 2023-10-03 | 2023-09-28 | 39.900 | 83,500 | +7,500 | 0.01% | 3,331,650 |
| 2023-09-29 | 2023-09-27 | 40.850 | 76,000 | +6,500 | 0.00% | 3,104,600 |
| 2023-09-28 | 2023-09-26 | 38.200 | 69,500 | -2,000 | 0.00% | 2,654,900 |
| 2023-09-27 | 2023-09-25 | 39.000 | 71,500 | -1,500 | 0.00% | 2,788,500 |
| 2023-09-26 | 2023-09-22 | 37.450 | 73,000 | +5,000 | 0.00% | 2,733,850 |
| 2023-09-22 | 2023-09-20 | 38.400 | 68,000 | +500 | 0.00% | 2,611,200 |
| 2023-09-20 | 2023-09-18 | 39.850 | 67,500 | -500 | 0.00% | 2,689,875 |
| 2023-09-18 | 2023-09-14 | 37.750 | 68,000 | +1,500 | 0.00% | 2,567,000 |
| 2023-09-15 | 2023-09-13 | 35.800 | 66,500 | +2,000 | 0.00% | 2,380,700 |
| 2023-09-14 | 2023-09-12 | 35.800 | 64,500 | +500 | 0.00% | 2,309,100 |
| 2023-09-13 | 2023-09-11 | 38.300 | 64,000 | -21,000 | 0.00% | 2,451,200 |
| 2023-09-11 | 2023-09-06 | 34.700 | 85,000 | +7,000 | 0.01% | 2,949,500 |
| 2023-09-07 | 2023-09-05 | 34.750 | 78,000 | -7,000 | 0.01% | 2,710,500 |
| 2023-09-06 | 2023-09-04 | 34.500 | 85,000 | +500 | 0.01% | 2,932,500 |
| 2023-09-05 | 2023-08-31 | 35.100 | 84,500 | -500 | 0.01% | 2,965,950 |
| 2023-09-04 | 2023-08-30 | 35.950 | 85,000 | +17,000 | 0.01% | 3,055,750 |
| 2023-08-31 | 2023-08-29 | 35.850 | 68,000 | +500 | 0.00% | 2,437,800 |
| 2023-08-30 | 2023-08-28 | 34.750 | 67,500 | -1,000 | 0.00% | 2,345,625 |
| 2023-08-29 | 2023-08-25 | 33.800 | 68,500 | +1,000 | 0.00% | 2,315,300 |
| 2023-08-28 | 2023-08-24 | 34.650 | 67,500 | -1,000 | 0.00% | 2,338,875 |
| 2023-08-25 | 2023-08-23 | 30.750 | 68,500 | -1,000 | 0.00% | 2,106,375 |
| 2023-08-24 | 2023-08-22 | 30.950 | 69,500 | -5,500 | 0.00% | 2,151,025 |
| 2023-08-23 | 2023-08-21 | 31.150 | 75,000 | +5,500 | 0.00% | 2,336,250 |
| 2023-08-22 | 2023-08-18 | 31.450 | 69,500 | -14,000 | 0.00% | 2,185,775 |
| 2023-08-21 | 2023-08-17 | 32.700 | 83,500 | +14,000 | 0.01% | 2,730,450 |
| 2023-08-18 | 2023-08-16 | 32.850 | 69,500 | -25,000 | 0.00% | 2,283,075 |
| 2023-08-17 | 2023-08-15 | 32.300 | 94,500 | +16,500 | 0.01% | 3,052,350 |
| 2023-08-16 | 2023-08-14 | 32.400 | 78,000 | +3,000 | 0.01% | 2,527,200 |
| 2023-08-15 | 2023-08-11 | 33.150 | 75,000 | +1,000 | 0.00% | 2,486,250 |
| 2023-08-14 | 2023-08-10 | 32.200 | 74,000 | +1,500 | 0.00% | 2,382,800 |
| 2023-08-11 | 2023-08-09 | 32.200 | 72,500 | -4,500 | 0.00% | 2,334,500 |
| 2023-08-10 | 2023-08-08 | 28.700 | 77,000 | +2,000 | 0.00% | 2,209,900 |
| 2023-08-09 | 2023-08-07 | 29.050 | 75,000 | +1,500 | 0.00% | 2,178,750 |
| 2023-08-08 | 2023-08-04 | 32.800 | 73,500 | +500 | 0.00% | 2,410,800 |
| 2023-08-07 | 2023-08-03 | 32.800 | 73,000 | +1,000 | 0.00% | 2,394,400 |
| 2023-08-04 | 2023-08-02 | 32.450 | 72,000 | +2,500 | 0.00% | 2,336,400 |
| 2023-08-03 | 2023-08-01 | 34.600 | 69,500 | +500 | 0.00% | 2,404,700 |
| 2023-08-02 | 2023-07-31 | 34.600 | 69,000 | -1,000 | 0.00% | 2,387,400 |
| 2023-08-01 | 2023-07-28 | 36.600 | 70,000 | -500 | 0.00% | 2,562,000 |
| 2023-07-31 | 2023-07-27 | 34.300 | 70,500 | -500 | 0.00% | 2,418,150 |
| 2023-07-28 | 2023-07-26 | 33.950 | 71,000 | -1,500 | 0.00% | 2,410,450 |
| 2023-07-25 | 2023-07-21 | 32.800 | 72,500 | -500 | 0.00% | 2,378,000 |
| 2023-07-24 | 2023-07-20 | 31.250 | 73,000 | -1,500 | 0.00% | 2,281,250 |
| 2023-07-21 | 2023-07-19 | 30.750 | 74,500 | +1,500 | 0.00% | 2,290,875 |
| 2023-07-20 | 2023-07-18 | 31.500 | 73,000 | +500 | 0.00% | 2,299,500 |
| 2023-07-19 | 2023-07-14 | 32.450 | 72,500 | +1,000 | 0.00% | 2,352,625 |
| 2023-07-18 | 2023-07-13 | 32.700 | 71,500 | -500 | 0.00% | 2,338,050 |
| 2023-07-13 | 2023-07-11 | 30.650 | 72,000 | -500 | 0.00% | 2,206,800 |
| 2023-07-12 | 2023-07-10 | 29.750 | 72,500 | +500 | 0.00% | 2,156,875 |
| 2023-07-11 | 2023-07-07 | 30.250 | 72,000 | +500 | 0.00% | 2,178,000 |
| 2023-07-10 | 2023-07-06 | 30.650 | 71,500 | -500 | 0.00% | 2,191,475 |
| 2023-07-07 | 2023-07-05 | 31.550 | 72,000 | +500 | 0.00% | 2,271,600 |
| 2023-07-06 | 2023-07-04 | 33.100 | 71,500 | +1,000 | 0.00% | 2,366,650 |
| 2023-07-04 | 2023-06-30 | 29.600 | 70,500 | +500 | 0.00% | 2,086,800 |
| 2023-07-03 | 2023-06-29 | 28.950 | 70,000 | +500 | 0.00% | 2,026,500 |
| 2023-06-30 | 2023-06-28 | 29.150 | 69,500 | +500 | 0.00% | 2,025,925 |
| 2023-06-29 | 2023-06-27 | 29.900 | 69,000 | +500 | 0.00% | 2,063,100 |
| 2023-06-28 | 2023-06-26 | 31.000 | 68,500 | -500 | 0.00% | 2,123,500 |
| 2023-06-27 | 2023-06-23 | 30.450 | 69,000 | -500 | 0.00% | 2,101,050 |
| 2023-06-23 | 2023-06-20 | 33.600 | 69,500 | +2,000 | 0.00% | 2,335,200 |
| 2023-06-20 | 2023-06-16 | 36.700 | 67,500 | -1,000 | 0.00% | 2,477,250 |
| 2023-06-19 | 2023-06-15 | 33.950 | 68,500 | +1,000 | 0.00% | 2,325,575 |
| 2023-06-16 | 2023-06-14 | 34.200 | 67,500 | +500 | 0.00% | 2,308,500 |
| 2023-06-15 | 2023-06-13 | 35.550 | 67,000 | +500 | 0.00% | 2,381,850 |
| 2023-06-14 | 2023-06-12 | 35.900 | 66,500 | +1,000 | 0.00% | 2,387,350 |
| 2023-06-13 | 2023-06-09 | 37.650 | 65,500 | -1,000 | 0.00% | 2,466,075 |
| 2023-06-09 | 2023-06-07 | 37.100 | 66,500 | +1,000 | 0.00% | 2,467,150 |
| 2023-06-05 | 2023-06-01 | 36.400 | 65,500 | +1,000 | 0.00% | 2,384,200 |
| 2023-06-01 | 2023-05-30 | 36.650 | 64,500 | -1,000 | 0.00% | 2,363,925 |
| 2023-05-31 | 2023-05-29 | 35.200 | 65,500 | -6,000 | 0.00% | 2,305,600 |
| 2023-05-24 | 2023-05-22 | 38.850 | 71,500 | -1,000 | 0.00% | 2,777,775 |
| 2023-05-23 | 2023-05-19 | 38.100 | 72,500 | +1,500 | 0.00% | 2,762,250 |
| 2023-05-22 | 2023-05-18 | 37.900 | 71,000 | -5,000 | 0.00% | 2,690,900 |
| 2023-05-19 | 2023-05-17 | 39.450 | 76,000 | +5,000 | 0.00% | 2,998,200 |
| 2023-05-17 | 2023-05-15 | 40.050 | 71,000 | +5,000 | 0.00% | 2,843,550 |
| 2023-05-16 | 2023-05-12 | 39.750 | 66,000 | -1,000 | 0.00% | 2,623,500 |
| 2023-05-12 | 2023-05-10 | 39.650 | 67,000 | +1,000 | 0.00% | 2,656,550 |
| 2023-05-11 | 2023-05-09 | 38.850 | 66,000 | -5,500 | 0.00% | 2,564,100 |
| 2023-05-05 | 2023-05-03 | 36.700 | 71,500 | -1,000 | 0.00% | 2,624,050 |
| 2023-05-03 | 2023-04-28 | 37.450 | 72,500 | +500 | 0.00% | 2,715,125 |
| 2023-04-26 | 2023-04-24 | 39.050 | 72,000 | +5,500 | 0.00% | 2,811,600 |
| 2023-04-19 | 2023-04-17 | 40.950 | 66,500 | -10,500 | 0.00% | 2,723,175 |
| 2023-04-18 | 2023-04-14 | 42.700 | 77,000 | -3,500 | 0.01% | 3,287,900 |
| 2023-04-17 | 2023-04-13 | 42.000 | 80,500 | +2,500 | 0.01% | 3,381,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 78,000 | -6,500 | 0.01% | 3,159,000 |
| 2023-04-13 | 2023-04-11 | 39.500 | 84,500 | -2,500 | 0.01% | 3,337,750 |
| 2023-04-12 | 2023-04-06 | 38.350 | 87,000 | -4,000 | 0.01% | 3,336,450 |
| 2023-04-11 | 2023-04-04 | 36.300 | 91,000 | +1,000 | 0.01% | 3,303,300 |
| 2023-04-06 | 2023-04-03 | 34.900 | 90,000 | +5,000 | 0.01% | 3,141,000 |
| 2023-04-04 | 2023-03-31 | 35.150 | 85,000 | +500 | 0.01% | 2,987,750 |
| 2023-04-03 | 2023-03-30 | 35.050 | 84,500 | +500 | 0.01% | 2,961,725 |
| 2023-03-31 | 2023-03-29 | 37.400 | 84,000 | +500 | 0.01% | 3,141,600 |
| 2023-03-30 | 2023-03-28 | 38.200 | 83,500 | +5,000 | 0.01% | 3,189,700 |
| 2023-03-29 | 2023-03-27 | 38.850 | 78,500 | -4,000 | 0.01% | 3,049,725 |
| 2023-03-28 | 2023-03-24 | 38.500 | 82,500 | +2,000 | 0.01% | 3,176,250 |
| 2023-03-27 | 2023-03-23 | 39.000 | 80,500 | +7,000 | 0.01% | 3,139,500 |
| 2023-03-24 | 2023-03-22 | 38.700 | 73,500 | +6,500 | 0.00% | 2,844,450 |
| 2023-03-23 | 2023-03-21 | 40.850 | 67,000 | -3,500 | 0.00% | 2,736,950 |
| 2023-03-22 | 2023-03-20 | 37.900 | 70,500 | +3,000 | 0.00% | 2,671,950 |
| 2023-03-21 | 2023-03-17 | 41.700 | 67,500 | +1,000 | 0.00% | 2,814,750 |
| 2023-03-17 | 2023-03-15 | 42.700 | 66,500 | -1,500 | 0.00% | 2,839,550 |
| 2023-03-15 | 2023-03-13 | 39.200 | 68,000 | -500 | 0.00% | 2,665,600 |
| 2023-03-14 | 2023-03-10 | 38.850 | 68,500 | +500 | 0.00% | 2,661,225 |
| 2023-03-10 | 2023-03-08 | 39.900 | 68,000 | +1,500 | 0.00% | 2,713,200 |
| 2023-03-09 | 2023-03-07 | 42.250 | 66,500 | -4,000 | 0.00% | 2,809,625 |
| 2023-03-08 | 2023-03-06 | 42.450 | 70,500 | +2,000 | 0.00% | 2,992,725 |
| 2023-03-07 | 2023-03-03 | 42.250 | 68,500 | -500 | 0.00% | 2,894,125 |
| 2023-03-01 | 2023-02-27 | 37.650 | 69,000 | +500 | 0.00% | 2,597,850 |
| 2023-02-22 | 2023-02-20 | 41.450 | 68,500 | -1,500 | 0.00% | 2,839,325 |
| 2023-02-21 | 2023-02-17 | 39.700 | 70,000 | +1,000 | 0.00% | 2,779,000 |
| 2023-02-20 | 2023-02-16 | 40.400 | 69,000 | +2,000 | 0.00% | 2,787,600 |
| 2023-02-16 | 2023-02-14 | 43.150 | 67,000 | -1,000 | 0.00% | 2,891,050 |
| 2023-02-15 | 2023-02-13 | 43.200 | 68,000 | -1,500 | 0.00% | 2,937,600 |
| 2023-02-14 | 2023-02-10 | 42.800 | 69,500 | +500 | 0.00% | 2,974,600 |
| 2023-02-08 | 2023-02-06 | 42.750 | 69,000 | +2,500 | 0.00% | 2,949,750 |
| 2023-02-02 | 2023-01-31 | 42.450 | 66,500 | +1,000 | 0.00% | 2,822,925 |
| 2023-02-01 | 2023-01-30 | 44.850 | 65,500 | +500 | 0.00% | 2,937,675 |
| 2023-01-30 | 2023-01-26 | 46.200 | 65,000 | -500 | 0.00% | 3,003,000 |
| 2023-01-26 | 2023-01-19 | 42.500 | 65,500 | -1,000 | 0.00% | 2,783,750 |
| 2023-01-19 | 2023-01-17 | 40.500 | 66,500 | +500 | 0.00% | 2,693,250 |
| 2023-01-18 | 2023-01-16 | 42.100 | 66,000 | +1,000 | 0.00% | 2,778,600 |
| 2023-01-17 | 2023-01-13 | 42.150 | 65,000 | -5,000 | 0.00% | 2,739,750 |
| 2023-01-16 | 2023-01-12 | 39.700 | 70,000 | +2,000 | 0.00% | 2,779,000 |
| 2023-01-13 | 2023-01-11 | 39.950 | 68,000 | +1,500 | 0.00% | 2,716,600 |
| 2023-01-12 | 2023-01-10 | 37.600 | 66,500 | -1,000 | 0.00% | 2,500,400 |
| 2023-01-11 | 2023-01-09 | 37.450 | 67,500 | -3,000 | 0.00% | 2,527,875 |
| 2023-01-10 | 2023-01-06 | 34.100 | 70,500 | +1,000 | 0.00% | 2,404,050 |
| 2023-01-09 | 2023-01-05 | 35.750 | 69,500 | -2,000 | 0.00% | 2,484,625 |
| 2023-01-06 | 2023-01-04 | 35.200 | 71,500 | +2,000 | 0.00% | 2,516,800 |
| 2023-01-05 | 2023-01-03 | 35.000 | 69,500 | -2,000 | 0.00% | 2,432,500 |
| 2023-01-04 | 2022-12-30 | 33.500 | 71,500 | -4,500 | 0.00% | 2,395,250 |
| 2023-01-03 | 2022-12-29 | 34.350 | 76,000 | +500 | 0.00% | 2,610,600 |
| 2022-12-30 | 2022-12-28 | 33.350 | 75,500 | -7,500 | 0.00% | 2,517,925 |
| 2022-12-29 | 2022-12-23 | 32.700 | 83,000 | +1,000 | 0.01% | 2,714,100 |
| 2022-12-28 | 2022-12-22 | 31.950 | 82,000 | -1,000 | 0.01% | 2,619,900 |
| 2022-12-23 | 2022-12-21 | 30.950 | 83,000 | +3,500 | 0.01% | 2,568,850 |
| 2022-12-22 | 2022-12-20 | 31.000 | 79,500 | +500 | 0.01% | 2,464,500 |
| 2022-12-21 | 2022-12-19 | 31.350 | 79,000 | +1,500 | 0.01% | 2,476,650 |
| 2022-12-19 | 2022-12-15 | 32.450 | 77,500 | +1,000 | 0.01% | 2,514,875 |
| 2022-12-16 | 2022-12-14 | 33.550 | 76,500 | -1,500 | 0.00% | 2,566,575 |
| 2022-12-15 | 2022-12-13 | 32.350 | 78,000 | -3,000 | 0.01% | 2,523,300 |
| 2022-12-14 | 2022-12-12 | 32.000 | 81,000 | +2,500 | 0.01% | 2,592,000 |
| 2022-12-12 | 2022-12-08 | 30.500 | 78,500 | -3,000 | 0.01% | 2,394,250 |
| 2022-12-09 | 2022-12-07 | 27.600 | 81,500 | -500 | 0.01% | 2,249,400 |
| 2022-12-08 | 2022-12-06 | 28.350 | 82,000 | -2,000 | 0.01% | 2,324,700 |
| 2022-12-07 | 2022-12-05 | 27.750 | 84,000 | +5,500 | 0.01% | 2,331,000 |
| 2022-12-01 | 2022-11-29 | 30.050 | 78,500 | -500 | 0.01% | 2,358,925 |
| 2022-11-30 | 2022-11-28 | 28.850 | 79,000 | -500 | 0.01% | 2,279,150 |
| 2022-11-29 | 2022-11-25 | 28.000 | 79,500 | +2,500 | 0.01% | 2,226,000 |
| 2022-11-28 | 2022-11-24 | 28.850 | 77,000 | -500 | 0.01% | 2,221,450 |
| 2022-11-25 | 2022-11-23 | 29.100 | 77,500 | +1,000 | 0.01% | 2,255,250 |
| 2022-11-24 | 2022-11-22 | 29.500 | 76,500 | +1,000 | 0.00% | 2,256,750 |
| 2022-11-22 | 2022-11-18 | 32.450 | 75,500 | +500 | 0.00% | 2,449,975 |
| 2022-11-21 | 2022-11-17 | 33.950 | 75,000 | +1,000 | 0.00% | 2,546,250 |
| 2022-11-17 | 2022-11-15 | 34.900 | 74,000 | -1,500 | 0.00% | 2,582,600 |
| 2022-11-16 | 2022-11-14 | 34.100 | 75,500 | +1,500 | 0.00% | 2,574,550 |
| 2022-11-15 | 2022-11-11 | 32.850 | 74,000 | -1,000 | 0.00% | 2,430,900 |
| 2022-11-14 | 2022-11-10 | 31.200 | 75,000 | +6,500 | 0.00% | 2,340,000 |
| 2022-11-11 | 2022-11-09 | 31.850 | 68,500 | +2,000 | 0.00% | 2,181,725 |
| 2022-11-09 | 2022-11-07 | 33.050 | 66,500 | -1,500 | 0.00% | 2,197,825 |
| 2022-11-08 | 2022-11-04 | 31.550 | 68,000 | -12,500 | 0.00% | 2,145,400 |
| 2022-11-07 | 2022-11-03 | 30.150 | 80,500 | -4,500 | 0.01% | 2,427,075 |
| 2022-11-04 | 2022-11-02 | 29.600 | 85,000 | -2,000 | 0.01% | 2,516,000 |
| 2022-11-03 | 2022-11-01 | 27.600 | 87,000 | +6,000 | 0.01% | 2,401,200 |
| 2022-11-02 | 2022-10-31 | 27.800 | 81,000 | +1,000 | 0.01% | 2,251,800 |
| 2022-11-01 | 2022-10-28 | 27.050 | 80,000 | -6,500 | 0.01% | 2,164,000 |
| 2022-10-31 | 2022-10-27 | 28.900 | 86,500 | +7,000 | 0.01% | 2,499,850 |
| 2022-10-28 | 2022-10-26 | 29.650 | 79,500 | -1,000 | 0.01% | 2,357,175 |
| 2022-10-27 | 2022-10-25 | 28.300 | 80,500 | -500 | 0.01% | 2,278,150 |
| 2022-10-26 | 2022-10-24 | 27.150 | 81,000 | +500 | 0.01% | 2,199,150 |
| 2022-10-25 | 2022-10-21 | 30.200 | 80,500 | -500 | 0.01% | 2,431,100 |
| 2022-10-24 | 2022-10-20 | 28.200 | 81,000 | +500 | 0.01% | 2,284,200 |
| 2022-10-18 | 2022-10-14 | 25.200 | 80,500 | -4,500 | 0.01% | 2,028,600 |
| 2022-10-17 | 2022-10-13 | 22.300 | 85,000 | +2,000 | 0.01% | 1,895,500 |
| 2022-10-14 | 2022-10-12 | 22.000 | 83,000 | +500 | 0.01% | 1,826,000 |
| 2022-10-13 | 2022-10-11 | 22.650 | 82,500 | -1,000 | 0.01% | 1,868,625 |
| 2022-10-12 | 2022-10-10 | 22.950 | 83,500 | +1,000 | 0.01% | 1,916,325 |
| 2022-10-11 | 2022-10-07 | 24.400 | 82,500 | +4,500 | 0.01% | 2,013,000 |
| 2022-10-10 | 2022-10-06 | 25.200 | 78,000 | +1,500 | 0.01% | 1,965,600 |
| 2022-10-07 | 2022-10-05 | 26.200 | 76,500 | -7,500 | 0.00% | 2,004,300 |
| 2022-10-05 | 2022-09-30 | 24.450 | 84,000 | +1,000 | 0.01% | 2,053,800 |
| 2022-10-03 | 2022-09-29 | 25.000 | 83,000 | +500 | 0.01% | 2,075,000 |
| 2022-09-30 | 2022-09-28 | 24.800 | 82,500 | -500 | 0.01% | 2,046,000 |
| 2022-09-28 | 2022-09-26 | 23.900 | 83,000 | +1,000 | 0.01% | 1,983,700 |
| 2022-09-27 | 2022-09-23 | 24.050 | 82,000 | -500 | 0.01% | 1,972,100 |
| 2022-09-16 | 2022-09-14 | 28.050 | 82,500 | -1,000 | 0.01% | 2,314,125 |
| 2022-09-09 | 2022-09-07 | 28.950 | 83,500 | -500 | 0.01% | 2,417,325 |
| 2022-09-08 | 2022-09-06 | 29.250 | 84,000 | +500 | 0.01% | 2,457,000 |
| 2022-09-06 | 2022-09-02 | 31.600 | 83,500 | -3,000 | 0.01% | 2,638,600 |
| 2022-09-05 | 2022-09-01 | 32.900 | 86,500 | +5,000 | 0.01% | 2,845,850 |
| 2022-09-01 | 2022-08-30 | 32.750 | 81,500 | +1,000 | 0.01% | 2,669,125 |
| 2022-08-31 | 2022-08-29 | 32.800 | 80,500 | +3,000 | 0.01% | 2,640,400 |
| 2022-08-30 | 2022-08-26 | 34.900 | 77,500 | -3,500 | 0.01% | 2,704,750 |
| 2022-08-26 | 2022-08-24 | 31.900 | 81,000 | +4,000 | 0.01% | 2,583,900 |
| 2022-08-25 | 2022-08-23 | 32.150 | 77,000 | -7,000 | 0.01% | 2,475,550 |
| 2022-08-24 | 2022-08-22 | 32.950 | 84,000 | +1,000 | 0.01% | 2,767,800 |
| 2022-08-22 | 2022-08-18 | 34.050 | 83,000 | +500 | 0.01% | 2,826,150 |
| 2022-08-19 | 2022-08-17 | 35.000 | 82,500 | +1,500 | 0.01% | 2,887,500 |
| 2022-08-18 | 2022-08-16 | 36.250 | 81,000 | -12,000 | 0.01% | 2,936,250 |
| 2022-08-17 | 2022-08-15 | 36.700 | 93,000 | +3,000 | 0.01% | 3,413,100 |
| 2022-08-16 | 2022-08-12 | 36.500 | 90,000 | +4,500 | 0.01% | 3,285,000 |
| 2022-08-12 | 2022-08-10 | 33.800 | 85,500 | +2,000 | 0.01% | 2,889,900 |
| 2022-08-11 | 2022-08-09 | 35.350 | 83,500 | +2,500 | 0.01% | 2,951,725 |
| 2022-08-10 | 2022-08-08 | 36.700 | 81,000 | -2,000 | 0.01% | 2,972,700 |
| 2022-08-09 | 2022-08-05 | 35.800 | 83,000 | +6,500 | 0.01% | 2,971,400 |
| 2022-08-02 | 2022-07-29 | 32.750 | 76,500 | +500 | 0.01% | 2,505,375 |
| 2022-07-29 | 2022-07-27 | 33.400 | 76,000 | -500 | 0.01% | 2,538,400 |
| 2022-07-28 | 2022-07-26 | 34.150 | 76,500 | +2,500 | 0.01% | 2,612,475 |
| 2022-07-26 | 2022-07-22 | 34.850 | 74,000 | +1,500 | 0.01% | 2,578,900 |
| 2022-07-25 | 2022-07-21 | 37.150 | 72,500 | -500 | 0.00% | 2,693,375 |
| 2022-07-22 | 2022-07-20 | 36.900 | 73,000 | +500 | 0.00% | 2,693,700 |
| 2022-07-21 | 2022-07-19 | 35.400 | 72,500 | -500 | 0.00% | 2,566,500 |
| 2022-07-18 | 2022-07-14 | 38.500 | 73,000 | -500 | 0.00% | 2,810,500 |
| 2022-07-15 | 2022-07-13 | 36.350 | 73,500 | +1,000 | 0.01% | 2,671,725 |
| 2022-07-14 | 2022-07-12 | 35.900 | 72,500 | -500 | 0.00% | 2,602,750 |
| 2022-07-13 | 2022-07-11 | 36.450 | 73,000 | -4,000 | 0.00% | 2,660,850 |
| 2022-07-12 | 2022-07-08 | 36.800 | 77,000 | -1,000 | 0.01% | 2,833,600 |
| 2022-07-11 | 2022-07-07 | 37.750 | 78,000 | +1,000 | 0.01% | 2,944,500 |
| 2022-07-08 | 2022-07-06 | 38.150 | 77,000 | -500 | 0.01% | 2,937,550 |
| 2022-07-07 | 2022-07-05 | 38.950 | 77,500 | +2,000 | 0.01% | 3,018,625 |
| 2022-07-06 | 2022-07-04 | 38.000 | 75,500 | -1,000 | 0.01% | 2,869,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 76,500 | +500 | 0.01% | 2,669,850 |
| 2022-07-04 | 2022-06-29 | 34.050 | 76,000 | +500 | 0.01% | 2,587,800 |
| 2022-06-29 | 2022-06-27 | 35.500 | 75,500 | -4,000 | 0.01% | 2,680,250 |
| 2022-06-27 | 2022-06-23 | 32.300 | 79,500 | +3,000 | 0.01% | 2,567,850 |
| 2022-06-24 | 2022-06-22 | 30.500 | 76,500 | +2,500 | 0.01% | 2,333,250 |
| 2022-06-23 | 2022-06-21 | 30.600 | 74,000 | -3,500 | 0.01% | 2,264,400 |
| 2022-06-21 | 2022-06-17 | 26.900 | 77,500 | -500 | 0.01% | 2,084,750 |
| 2022-06-20 | 2022-06-16 | 25.550 | 78,000 | -3,000 | 0.01% | 1,992,900 |
| 2022-06-17 | 2022-06-15 | 26.300 | 81,000 | +1,000 | 0.01% | 2,130,300 |
| 2022-06-16 | 2022-06-14 | 26.500 | 80,000 | -1,000 | 0.01% | 2,120,000 |
| 2022-06-14 | 2022-06-10 | 26.750 | 81,000 | +1,000 | 0.01% | 2,166,750 |
| 2022-06-13 | 2022-06-09 | 27.950 | 80,000 | +500 | 0.01% | 2,236,000 |
| 2022-06-10 | 2022-06-08 | 28.100 | 79,500 | -19,500 | 0.01% | 2,233,950 |
| 2022-06-09 | 2022-06-07 | 25.400 | 99,000 | +20,000 | 0.01% | 2,514,600 |
| 2022-06-06 | 2022-06-01 | 24.300 | 79,000 | +3,000 | 0.01% | 1,919,700 |
| 2022-05-31 | 2022-05-27 | 21.800 | 76,000 | -1,000 | 0.01% | 1,656,800 |
| 2022-05-25 | 2022-05-23 | 22.550 | 77,000 | +2,000 | 0.01% | 1,736,350 |
| 2022-05-24 | 2022-05-20 | 22.750 | 75,000 | -2,000 | 0.01% | 1,706,250 |
| 2022-05-23 | 2022-05-19 | 21.600 | 77,000 | -4,000 | 0.01% | 1,663,200 |
| 2022-05-19 | 2022-05-17 | 20.800 | 81,000 | +500 | 0.01% | 1,684,800 |
| 2022-05-18 | 2022-05-16 | 19.600 | 80,500 | -1,000 | 0.01% | 1,577,800 |
| 2022-05-17 | 2022-05-13 | 18.640 | 81,500 | +500 | 0.01% | 1,519,160 |
| 2022-05-16 | 2022-05-12 | 18.880 | 81,000 | +500 | 0.01% | 1,529,280 |
| 2022-05-13 | 2022-05-11 | 20.350 | 80,500 | -500 | 0.01% | 1,638,175 |
| 2022-05-12 | 2022-05-10 | 19.440 | 81,000 | -5,500 | 0.01% | 1,574,640 |
| 2022-05-10 | 2022-05-05 | 21.050 | 86,500 | -1,000 | 0.01% | 1,820,825 |
| 2022-05-06 | 2022-05-04 | 21.000 | 87,500 | +6,500 | 0.01% | 1,837,500 |
| 2022-05-05 | 2022-05-03 | 23.350 | 81,000 | -9,000 | 0.01% | 1,891,350 |
| 2022-04-28 | 2022-04-26 | 23.700 | 90,000 | -500 | 0.01% | 2,133,000 |
| 2022-04-26 | 2022-04-22 | 26.250 | 90,500 | -3,500 | 0.01% | 2,375,625 |
| 2022-04-25 | 2022-04-21 | 25.500 | 94,000 | -3,500 | 0.01% | 2,397,000 |
| 2022-04-21 | 2022-04-19 | 26.200 | 97,500 | +8,000 | 0.01% | 2,554,500 |
| 2022-04-20 | 2022-04-14 | 27.750 | 89,500 | -8,500 | 0.01% | 2,483,625 |
| 2022-04-19 | 2022-04-13 | 26.600 | 98,000 | +4,000 | 0.01% | 2,606,800 |
| 2022-04-14 | 2022-04-12 | 26.600 | 94,000 | -2,000 | 0.01% | 2,500,400 |
| 2022-04-13 | 2022-04-11 | 26.100 | 96,000 | +16,000 | 0.01% | 2,505,600 |
| 2022-04-12 | 2022-04-08 | 28.550 | 80,000 | +1,000 | 0.01% | 2,284,000 |
| 2022-04-11 | 2022-04-07 | 27.900 | 79,000 | +3,000 | 0.01% | 2,204,100 |
| 2022-04-08 | 2022-04-06 | 29.550 | 76,000 | -2,000 | 0.01% | 2,245,800 |
| 2022-04-07 | 2022-04-04 | 29.050 | 78,000 | -4,000 | 0.01% | 2,265,900 |
| 2022-04-06 | 2022-04-01 | 27.150 | 82,000 | -500 | 0.01% | 2,226,300 |
| 2022-04-04 | 2022-03-31 | 26.950 | 82,500 | -5,500 | 0.01% | 2,223,375 |
| 2022-04-01 | 2022-03-30 | 30.600 | 88,000 | -3,500 | 0.01% | 2,692,800 |
| 2022-03-30 | 2022-03-28 | 26.700 | 91,500 | +1,000 | 0.01% | 2,443,050 |
| 2022-03-29 | 2022-03-25 | 27.600 | 90,500 | +13,000 | 0.01% | 2,497,800 |
| 2022-03-28 | 2022-03-24 | 31.700 | 77,500 | -500 | 0.01% | 2,456,750 |
| 2022-03-24 | 2022-03-22 | 27.550 | 78,000 | +500 | 0.01% | 2,148,900 |
| 2022-03-23 | 2022-03-21 | 27.350 | 77,500 | -500 | 0.01% | 2,119,625 |
| 2022-03-21 | 2022-03-17 | 28.550 | 78,000 | +500 | 0.01% | 2,226,900 |
| 2022-03-18 | 2022-03-16 | 25.450 | 77,500 | -1,000 | 0.01% | 1,972,375 |
| 2022-03-17 | 2022-03-15 | 22.500 | 78,500 | -500 | 0.01% | 1,766,250 |
| 2022-03-16 | 2022-03-14 | 23.450 | 79,000 | -1,000 | 0.01% | 1,852,550 |
| 2022-03-14 | 2022-03-10 | 27.400 | 80,000 | +500 | 0.01% | 2,192,000 |
| 2022-03-11 | 2022-03-09 | 27.200 | 79,500 | +500 | 0.01% | 2,162,400 |
| 2022-03-10 | 2022-03-08 | 29.250 | 79,000 | +500 | 0.01% | 2,310,750 |
| 2022-03-09 | 2022-03-07 | 30.900 | 78,500 | -1,000 | 0.01% | 2,425,650 |
| 2022-03-04 | 2022-03-02 | 33.550 | 79,500 | +3,000 | 0.01% | 2,667,225 |
| 2022-03-01 | 2022-02-25 | 34.950 | 76,500 | -6,000 | 0.01% | 2,673,675 |
| 2022-02-25 | 2022-02-23 | 34.200 | 82,500 | +2,000 | 0.01% | 2,821,500 |
| 2022-02-24 | 2022-02-22 | 32.300 | 80,500 | -3,500 | 0.01% | 2,600,150 |
| 2022-02-22 | 2022-02-18 | 34.050 | 84,000 | -1,000 | 0.01% | 2,860,200 |
| 2022-02-18 | 2022-02-16 | 33.500 | 85,000 | +3,000 | 0.01% | 2,847,500 |
| 2022-02-17 | 2022-02-15 | 33.450 | 82,000 | -1,000 | 0.01% | 2,742,900 |
| 2022-02-16 | 2022-02-14 | 28.650 | 83,000 | +2,000 | 0.01% | 2,377,950 |
| 2022-02-15 | 2022-02-11 | 31.600 | 81,000 | +4,000 | 0.01% | 2,559,600 |
| 2022-02-14 | 2022-02-10 | 34.150 | 77,000 | -1,500 | 0.01% | 2,629,550 |
| 2022-02-09 | 2022-02-07 | 31.650 | 78,500 | -500 | 0.01% | 2,484,525 |
| 2022-02-07 | 2022-01-31 | 32.700 | 79,000 | +4,000 | 0.01% | 2,583,300 |
| 2022-01-26 | 2022-01-24 | 41.350 | 75,000 | -500 | 0.01% | 3,101,250 |
| 2022-01-25 | 2022-01-21 | 41.800 | 75,500 | +500 | 0.01% | 3,155,900 |
| 2022-01-24 | 2022-01-20 | 43.000 | 75,000 | -500 | 0.01% | 3,225,000 |
| 2022-01-21 | 2022-01-19 | 41.100 | 75,500 | +500 | 0.01% | 3,103,050 |
| 2022-01-19 | 2022-01-17 | 41.600 | 75,000 | -500 | 0.01% | 3,120,000 |
| 2022-01-18 | 2022-01-14 | 44.250 | 75,500 | -1,500 | 0.01% | 3,340,875 |
| 2022-01-17 | 2022-01-13 | 42.750 | 77,000 | +1,500 | 0.01% | 3,291,750 |
| 2022-01-13 | 2022-01-11 | 44.500 | 75,500 | +1,000 | 0.01% | 3,359,750 |
| 2022-01-07 | 2022-01-05 | 39.950 | 74,500 | -6,500 | 0.01% | 2,976,275 |
| 2022-01-06 | 2022-01-04 | 40.600 | 81,000 | +3,000 | 0.01% | 3,288,600 |
| 2022-01-05 | 2022-01-03 | 44.050 | 78,000 | +1,000 | 0.01% | 3,435,900 |
| 2022-01-03 | 2021-12-29 | 46.950 | 77,000 | +2,000 | 0.01% | 3,615,150 |
| 2021-12-29 | 2021-12-24 | 49.400 | 75,000 | -500 | 0.01% | 3,705,000 |
| 2021-12-23 | 2021-12-21 | 53.300 | 75,500 | +500 | 0.01% | 4,024,150 |
| 2021-12-21 | 2021-12-17 | 53.950 | 75,000 | +1,000 | 0.01% | 4,046,250 |
| 2021-12-20 | 2021-12-16 | 58.500 | 74,000 | +500 | 0.01% | 4,329,000 |
| 2021-12-17 | 2021-12-15 | 56.650 | 73,500 | +2,500 | 0.01% | 4,163,775 |
| 2021-12-14 | 2021-12-10 | 66.300 | 71,000 | -500 | 0.00% | 4,707,300 |
| 2021-12-13 | 2021-12-09 | 67.850 | 71,500 | -500 | 0.00% | 4,851,275 |
| 2021-12-10 | 2021-12-08 | 65.600 | 72,000 | +1,000 | 0.00% | 4,723,200 |
| 2021-12-09 | 2021-12-07 | 64.700 | 71,000 | +500 | 0.00% | 4,593,700 |
| 2021-12-08 | 2021-12-06 | 61.800 | 70,500 | -2,500 | 0.00% | 4,356,900 |
| 2021-12-07 | 2021-12-03 | 66.400 | 73,000 | +6,000 | 0.00% | 4,847,200 |
| 2021-12-03 | 2021-12-01 | 68.200 | 67,000 | +1,000 | 0.00% | 4,569,400 |
| 2021-12-02 | 2021-11-30 | 69.350 | 66,000 | -500 | 0.00% | 4,577,100 |
| 2021-12-01 | 2021-11-29 | 71.200 | 66,500 | +1,000 | 0.00% | 4,734,800 |
| 2021-11-30 | 2021-11-26 | 73.500 | 65,500 | +500 | 0.00% | 4,814,250 |
| 2021-11-25 | 2021-11-23 | 73.000 | 65,000 | +1,500 | 0.00% | 4,745,000 |
| 2021-11-18 | 2021-11-16 | 79.050 | 63,500 | -1,000 | 0.00% | 5,019,675 |
| 2021-11-15 | 2021-11-11 | 75.300 | 64,500 | +1,500 | 0.00% | 4,856,850 |
| 2021-11-12 | 2021-11-10 | 80.150 | 63,000 | +2,000 | 0.00% | 5,049,450 |
| 2021-11-11 | 2021-11-09 | 76.500 | 61,000 | -3,500 | 0.00% | 4,666,500 |
| 2021-11-04 | 2021-11-02 | 66.450 | 64,500 | -500 | 0.00% | 4,286,025 |
| 2021-11-01 | 2021-10-28 | 69.700 | 65,000 | +1,000 | 0.00% | 4,530,500 |
| 2021-10-29 | 2021-10-27 | 69.650 | 64,000 | +500 | 0.00% | 4,457,600 |
| 2021-10-28 | 2021-10-26 | 76.000 | 63,500 | +1,000 | 0.00% | 4,826,000 |
| 2021-10-26 | 2021-10-22 | 76.650 | 62,500 | -1,000 | 0.00% | 4,790,625 |
| 2021-10-25 | 2021-10-21 | 76.900 | 63,500 | +500 | 0.00% | 4,883,150 |
| 2021-10-19 | 2021-10-15 | 76.750 | 63,000 | +500 | 0.00% | 4,835,250 |
| 2021-10-15 | 2021-10-11 | 76.300 | 62,500 | -500 | 0.00% | 4,768,750 |
| 2021-10-12 | 2021-10-08 | 76.100 | 63,000 | -1,000 | 0.00% | 4,794,300 |
| 2021-10-11 | 2021-10-07 | 76.150 | 64,000 | -500 | 0.00% | 4,873,600 |
| 2021-10-07 | 2021-10-05 | 74.250 | 64,500 | -500 | 0.00% | 4,789,125 |
| 2021-10-06 | 2021-10-04 | 74.300 | 65,000 | -2,000 | 0.00% | 4,829,500 |
| 2021-10-05 | 2021-09-30 | 75.500 | 67,000 | -1,000 | 0.00% | 5,058,500 |
| 2021-09-29 | 2021-09-27 | 73.250 | 68,000 | +1,000 | 0.00% | 4,981,000 |
| 2021-09-24 | 2021-09-21 | 68.400 | 67,000 | +500 | 0.00% | 4,582,800 |
| 2021-09-23 | 2021-09-20 | 68.750 | 66,500 | +1,000 | 0.00% | 4,571,875 |
| 2021-09-21 | 2021-09-17 | 66.500 | 65,500 | -1,000 | 0.00% | 4,355,750 |
| 2021-09-20 | 2021-09-16 | 61.100 | 66,500 | +1,000 | 0.00% | 4,063,150 |
| 2021-09-16 | 2021-09-14 | 65.200 | 65,500 | -500 | 0.00% | 4,270,600 |
| 2021-09-15 | 2021-09-13 | 62.750 | 66,000 | -500 | 0.00% | 4,141,500 |
| 2021-09-14 | 2021-09-10 | 64.200 | 66,500 | -500 | 0.00% | 4,269,300 |
| 2021-09-13 | 2021-09-09 | 61.000 | 67,000 | +1,000 | 0.00% | 4,087,000 |
| 2021-09-08 | 2021-09-06 | 66.400 | 66,000 | +500 | 0.00% | 4,382,400 |
| 2021-09-07 | 2021-09-03 | 66.050 | 65,500 | -500 | 0.00% | 4,326,275 |
| 2021-09-06 | 2021-09-02 | 64.700 | 66,000 | -6,000 | 0.00% | 4,270,200 |
| 2021-09-03 | 2021-09-01 | 62.600 | 72,000 | +1,000 | 0.00% | 4,507,200 |
| 2021-09-02 | 2021-08-31 | 62.700 | 71,000 | -6,000 | 0.00% | 4,451,700 |
| 2021-09-01 | 2021-08-30 | 61.450 | 77,000 | -6,500 | 0.01% | 4,731,650 |
| 2021-08-31 | 2021-08-27 | 60.850 | 83,500 | +500 | 0.01% | 5,080,975 |
| 2021-08-30 | 2021-08-26 | 61.900 | 83,000 | +500 | 0.01% | 5,137,700 |
| 2021-08-24 | 2021-08-20 | 62.800 | 82,500 | +500 | 0.01% | 5,181,000 |
| 2021-08-23 | 2021-08-19 | 67.200 | 82,000 | -500 | 0.01% | 5,510,400 |
| 2021-08-20 | 2021-08-18 | 68.400 | 82,500 | +3,000 | 0.01% | 5,643,000 |
| 2021-08-18 | 2021-08-16 | 72.250 | 79,500 | +1,000 | 0.01% | 5,743,875 |
| 2021-08-17 | 2021-08-13 | 73.300 | 78,500 | -1,000 | 0.01% | 5,754,050 |
| 2021-08-16 | 2021-08-12 | 71.300 | 79,500 | +1,000 | 0.01% | 5,668,350 |
| 2021-08-13 | 2021-08-11 | 74.100 | 78,500 | +500 | 0.01% | 5,816,850 |
| 2021-08-12 | 2021-08-10 | 76.400 | 78,000 | -1,000 | 0.01% | 5,959,200 |
| 2021-08-11 | 2021-08-09 | 74.300 | 79,000 | +2,000 | 0.01% | 5,869,700 |
| 2021-08-10 | 2021-08-06 | 74.300 | 77,000 | +2,500 | 0.01% | 5,721,100 |
| 2021-08-09 | 2021-08-05 | 78.000 | 74,500 | -2,000 | 0.01% | 5,811,000 |
| 2021-08-04 | 2021-08-02 | 79.000 | 76,500 | +6,000 | 0.01% | 6,043,500 |
| 2021-08-03 | 2021-07-30 | 79.250 | 70,500 | -500 | 0.00% | 5,587,125 |
| 2021-08-02 | 2021-07-29 | 81.150 | 71,000 | -2,500 | 0.00% | 5,761,650 |
| 2021-07-30 | 2021-07-28 | 75.200 | 73,500 | +1,500 | 0.01% | 5,527,200 |
| 2021-07-29 | 2021-07-27 | 67.950 | 72,000 | +3,500 | 0.00% | 4,892,400 |
| 2021-07-28 | 2021-07-26 | 76.250 | 68,500 | +7,000 | 0.00% | 5,223,125 |
| 2021-07-27 | 2021-07-23 | 84.100 | 61,500 | +2,000 | 0.00% | 5,172,150 |
| 2021-07-26 | 2021-07-22 | 85.150 | 59,500 | +4,000 | 0.00% | 5,066,425 |
| 2021-07-23 | 2021-07-21 | 84.550 | 55,500 | -500 | 0.00% | 4,692,525 |
| 2021-07-21 | 2021-07-19 | 90.600 | 56,000 | -3,500 | 0.00% | 5,073,600 |
| 2021-07-19 | 2021-07-15 | 88.200 | 59,500 | -1,000 | 0.00% | 5,247,900 |
| 2021-07-16 | 2021-07-14 | 88.250 | 60,500 | +500 | 0.00% | 5,339,125 |
| 2021-07-15 | 2021-07-13 | 86.500 | 60,000 | +5,500 | 0.00% | 5,190,000 |
| 2021-07-14 | 2021-07-12 | 87.150 | 54,500 | -2,500 | 0.00% | 4,749,675 |
| 2021-07-13 | 2021-07-09 | 82.300 | 57,000 | +500 | 0.00% | 4,691,100 |
| 2021-07-12 | 2021-07-08 | 82.150 | 56,500 | -500 | 0.00% | 4,641,475 |
| 2021-07-08 | 2021-07-06 | 85.600 | 57,000 | -2,000 | 0.00% | 4,879,200 |
| 2021-07-06 | 2021-07-02 | 87.600 | 59,000 | -1,000 | 0.00% | 5,168,400 |
| 2021-07-05 | 2021-06-30 | 90.550 | 60,000 | +2,000 | 0.00% | 5,433,000 |
| 2021-07-02 | 2021-06-29 | 91.900 | 58,000 | -500 | 0.00% | 5,330,200 |
| 2021-06-30 | 2021-06-28 | 93.300 | 58,500 | -7,500 | 0.00% | 5,458,050 |
| 2021-06-29 | 2021-06-25 | 89.300 | 66,000 | +8,500 | 0.00% | 5,893,800 |
| 2021-06-28 | 2021-06-24 | 91.700 | 57,500 | -6,000 | 0.00% | 5,272,750 |
| 2021-06-25 | 2021-06-23 | 90.050 | 63,500 | +500 | 0.00% | 5,718,175 |
| 2021-06-24 | 2021-06-22 | 86.050 | 63,000 | -1,500 | 0.00% | 5,421,150 |
| 2021-06-23 | 2021-06-21 | 85.700 | 64,500 | +1,500 | 0.00% | 5,527,650 |
| 2021-06-21 | 2021-06-17 | 85.900 | 63,000 | -500 | 0.00% | 5,411,700 |
| 2021-06-18 | 2021-06-16 | 85.000 | 63,500 | +1,000 | 0.00% | 5,397,500 |
| 2021-06-17 | 2021-06-15 | 87.700 | 62,500 | +3,000 | 0.00% | 5,481,250 |
| 2021-06-16 | 2021-06-11 | 89.950 | 59,500 | -3,000 | 0.00% | 5,352,025 |
| 2021-06-15 | 2021-06-10 | 87.650 | 62,500 | +4,000 | 0.00% | 5,478,125 |
| 2021-06-10 | 2021-06-08 | 88.500 | 58,500 | +7,000 | 0.00% | 5,177,250 |
| 2021-06-08 | 2021-06-04 | 88.250 | 51,500 | -1,000 | 0.00% | 4,544,875 |
| 2021-06-07 | 2021-06-03 | 90.000 | 52,500 | +500 | 0.00% | 4,725,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 52,000 | -1,500 | 0.00% | 4,784,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 53,500 | -1,000 | 0.00% | 5,026,325 |
| 2021-06-02 | 2021-05-31 | 93.950 | 54,500 | -1,000 | 0.00% | 5,120,275 |
| 2021-06-01 | 2021-05-28 | 89.500 | 55,500 | -1,000 | 0.00% | 4,967,250 |
| 2021-05-31 | 2021-05-27 | 93.950 | 56,500 | -1,000 | 0.00% | 5,308,175 |
| 2021-05-28 | 2021-05-26 | 92.850 | 57,500 | -6,500 | 0.00% | 5,338,875 |
| 2021-05-27 | 2021-05-25 | 91.500 | 64,000 | -10,500 | 0.00% | 5,856,000 |
| 2021-05-26 | 2021-05-24 | 89.800 | 74,500 | -500 | 0.01% | 6,690,100 |
| 2021-05-25 | 2021-05-21 | 91.000 | 75,000 | -1,000 | 0.01% | 6,825,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 76,000 | -1,000 | 0.01% | 6,916,000 |
| 2021-05-21 | 2021-05-18 | 91.600 | 77,000 | +500 | 0.01% | 7,053,200 |
| 2021-05-20 | 2021-05-17 | 87.050 | 76,500 | -500 | 0.01% | 6,659,325 |
| 2021-05-17 | 2021-05-13 | 82.400 | 77,000 | -1,500 | 0.01% | 6,344,800 |
| 2021-05-12 | 2021-05-10 | 80.550 | 78,500 | -500 | 0.01% | 6,323,175 |
| 2021-05-11 | 2021-05-07 | 80.650 | 79,000 | +1,500 | 0.01% | 6,371,350 |
| 2021-05-10 | 2021-05-06 | 81.250 | 77,500 | +1,500 | 0.01% | 6,296,875 |
| 2021-05-07 | 2021-05-05 | 80.600 | 76,000 | +1,500 | 0.01% | 6,125,600 |
| 2021-05-06 | 2021-05-04 | 84.200 | 74,500 | -500 | 0.01% | 6,272,900 |
| 2021-05-04 | 2021-04-30 | 84.400 | 75,000 | +1,000 | 0.01% | 6,330,000 |
| 2021-04-30 | 2021-04-28 | 88.300 | 74,000 | -500 | 0.01% | 6,534,200 |
| 2021-04-29 | 2021-04-27 | 84.850 | 74,500 | -2,500 | 0.01% | 6,321,325 |
| 2021-04-28 | 2021-04-26 | 85.000 | 77,000 | +1,000 | 0.01% | 6,545,000 |
| 2021-04-27 | 2021-04-23 | 90.000 | 76,000 | -6,500 | 0.01% | 6,840,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 82,500 | -1,500 | 0.01% | 7,123,875 |
| 2021-04-23 | 2021-04-21 | 82.450 | 84,000 | -6,500 | 0.01% | 6,925,800 |
| 2021-04-21 | 2021-04-19 | 78.950 | 90,500 | -5,000 | 0.01% | 7,144,975 |
| 2021-04-20 | 2021-04-16 | 75.000 | 95,500 | -1,000 | 0.01% | 7,162,500 |
| 2021-04-19 | 2021-04-15 | 73.950 | 96,500 | +1,000 | 0.01% | 7,136,175 |
| 2021-04-12 | 2021-04-08 | 78.250 | 95,500 | -500 | 0.01% | 7,472,875 |
| 2021-04-09 | 2021-04-07 | 81.150 | 96,000 | -500 | 0.01% | 7,790,400 |
| 2021-04-08 | 2021-04-01 | 80.850 | 96,500 | -500 | 0.01% | 7,802,025 |
| 2021-04-07 | 2021-03-31 | 78.850 | 97,000 | +500 | 0.01% | 7,648,450 |
| 2021-03-30 | 2021-03-26 | 75.600 | 96,500 | +2,000 | 0.01% | 7,295,400 |
| 2021-03-29 | 2021-03-25 | 70.750 | 94,500 | +5,500 | 0.01% | 6,685,875 |
| 2021-03-26 | 2021-03-24 | 70.600 | 89,000 | +500 | 0.01% | 6,283,400 |
| 2021-03-25 | 2021-03-23 | 72.450 | 88,500 | +1,000 | 0.01% | 6,411,825 |
| 2021-03-24 | 2021-03-22 | 77.000 | 87,500 | +2,000 | 0.01% | 6,737,500 |
| 2021-03-23 | 2021-03-19 | 77.500 | 85,500 | -1,500 | 0.01% | 6,626,250 |
| 2021-03-22 | 2021-03-18 | 81.650 | 87,000 | +2,500 | 0.01% | 7,103,550 |
| 2021-03-19 | 2021-03-17 | 82.450 | 84,500 | +1,000 | 0.01% | 6,967,025 |
| 2021-03-16 | 2021-03-12 | 78.600 | 83,500 | -1,000 | 0.01% | 6,563,100 |
| 2021-03-15 | 2021-03-11 | 78.600 | 84,500 | +3,000 | 0.01% | 6,641,700 |
| 2021-03-12 | 2021-03-10 | 73.000 | 81,500 | +500 | 0.01% | 5,949,500 |
| 2021-03-11 | 2021-03-09 | 70.400 | 81,000 | +1,500 | 0.01% | 5,702,400 |
| 2021-03-09 | 2021-03-05 | 75.350 | 79,500 | -500 | 0.01% | 5,990,325 |
| 2021-03-08 | 2021-03-04 | 78.500 | 80,000 | +500 | 0.01% | 6,280,000 |
| 2021-03-05 | 2021-03-03 | 83.800 | 79,500 | +1,000 | 0.01% | 6,662,100 |
| 2021-03-03 | 2021-03-01 | 87.350 | 78,500 | +1,500 | 0.01% | 6,856,975 |
| 2021-03-02 | 2021-02-26 | 79.900 | 77,000 | -1,000 | 0.01% | 6,152,300 |
| 2021-03-01 | 2021-02-25 | 83.150 | 78,000 | -2,500 | 0.01% | 6,485,700 |
| 2021-02-26 | 2021-02-24 | 82.050 | 80,500 | -500 | 0.01% | 6,605,025 |
| 2021-02-24 | 2021-02-22 | 86.750 | 81,000 | -500 | 0.01% | 7,026,750 |
| 2021-02-23 | 2021-02-19 | 92.650 | 81,500 | +5,000 | 0.01% | 7,550,975 |
| 2021-02-22 | 2021-02-18 | 92.150 | 76,500 | +13,500 | 0.01% | 7,049,475 |
| 2021-02-19 | 2021-02-17 | 99.400 | 63,000 | +5,500 | 0.00% | 6,262,200 |
| 2021-02-18 | 2021-02-16 | 98.550 | 57,500 | +11,000 | 0.00% | 5,666,625 |
| 2021-02-17 | 2021-02-11 | 97.500 | 46,500 | -3,500 | 0.00% | 4,533,750 |
| 2021-02-10 | 2021-02-08 | 94.700 | 50,000 | -500 | 0.00% | 4,735,000 |
| 2021-02-09 | 2021-02-05 | 94.150 | 50,500 | +1,500 | 0.00% | 4,754,575 |
| 2021-02-08 | 2021-02-04 | 93.800 | 49,000 | +4,500 | 0.00% | 4,596,200 |
| 2021-02-05 | 2021-02-03 | 97.100 | 44,500 | +4,000 | 0.00% | 4,320,950 |
| 2021-02-04 | 2021-02-02 | 91.350 | 40,500 | +3,000 | 0.00% | 3,699,675 |
| 2021-02-03 | 2021-02-01 | 88.250 | 37,500 | +4,000 | 0.00% | 3,309,375 |
| 2021-02-02 | 2021-01-29 | 88.600 | 33,500 | -500 | 0.00% | 2,968,100 |
| 2021-02-01 | 2021-01-28 | 87.000 | 34,000 | +6,500 | 0.00% | 2,958,000 |
| 2021-01-28 | 2021-01-26 | 95.250 | 27,500 | +1,000 | 0.00% | 2,619,375 |
| 2021-01-27 | 2021-01-25 | 100.000 | 26,500 | -500 | 0.00% | 2,650,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 27,000 | -1,000 | 0.00% | 2,689,200 |
| 2021-01-25 | 2021-01-21 | 100.100 | 28,000 | +2,000 | 0.00% | 2,802,800 |
| 2021-01-22 | 2021-01-20 | 103.600 | 26,000 | -500 | 0.00% | 2,693,600 |
| 2021-01-21 | 2021-01-19 | 96.950 | 26,500 | +12,000 | 0.00% | 2,569,175 |
| 2021-01-20 | 2021-01-18 | 94.500 | 14,500 | +500 | 0.00% | 1,370,250 |
| 2021-01-19 | 2021-01-15 | 90.650 | 14,000 | +3,000 | 0.00% | 1,269,100 |
| 2021-01-18 | 2021-01-14 | 95.550 | 11,000 | -1,500 | 0.00% | 1,051,050 |
| 2021-01-14 | 2021-01-12 | 90.150 | 12,500 | -1,000 | 0.00% | 1,126,875 |
| 2021-01-12 | 2021-01-08 | 82.450 | 13,500 | +2,500 | 0.00% | 1,113,075 |
| 2021-01-11 | 2021-01-07 | 81.200 | 11,000 | -2,500 | 0.00% | 893,200 |
| 2021-01-08 | 2021-01-06 | 81.200 | 13,500 | +1,500 | 0.00% | 1,096,200 |
| 2021-01-05 | 2020-12-31 | 82.050 | 12,000 | -22,000 | 0.00% | 984,600 |
| 2021-01-04 | 2020-12-29 | 75.200 | 34,000 | -500 | 0.00% | 2,556,800 |
| 2020-12-30 | 2020-12-28 | 73.750 | 34,500 | -7,000 | 0.00% | 2,544,375 |
| 2020-12-29 | 2020-12-24 | 72.950 | 41,500 | -21,500 | 0.00% | 3,027,425 |
| 2020-12-28 | 2020-12-22 | 65.700 | 63,000 | -500 | 0.00% | 4,139,100 |
| 2020-12-23 | 2020-12-21 | 66.250 | 63,500 | +500 | 0.00% | 4,206,875 |
| 2020-12-22 | 2020-12-18 | 67.600 | 63,000 | -10,500 | 0.00% | 4,258,800 |
| 2020-12-21 | 2020-12-17 | 68.450 | 73,500 | -27,000 | 0.01% | 5,031,075 |
| 2020-12-18 | 2020-12-16 | 64.250 | 100,500 | -24,000 | 0.01% | 6,457,125 |
| 2020-12-17 | 2020-12-15 | 60.650 | 124,500 | -6,000 | 0.01% | 7,550,925 |
| 2020-12-15 | 2020-12-11 | 56.600 | 130,500 | +1,500 | 0.01% | 7,386,300 |
| 2020-12-14 | 2020-12-10 | 55.900 | 129,000 | -1,500 | 0.01% | 7,211,100 |
| 2020-12-11 | 2020-12-09 | 56.200 | 130,500 | -1,000 | 0.01% | 7,334,100 |
| 2020-12-10 | 2020-12-08 | 56.450 | 131,500 | -500 | 0.01% | 7,423,175 |
| 2020-12-09 | 2020-12-07 | 57.600 | 132,000 | -24,000 | 0.01% | 7,603,200 |
| 2020-12-08 | 2020-12-04 | 57.550 | 156,000 | -4,000 | 0.01% | 8,977,800 |
| 2020-12-07 | 2020-12-03 | 53.900 | 160,000 | -500 | 0.01% | 8,624,000 |
| 2020-12-04 | 2020-12-02 | 51.900 | 160,500 | +20,500 | 0.01% | 8,329,950 |
| 2020-12-03 | 2020-12-01 | 53.450 | 140,000 | +1,000 | 0.01% | 7,483,000 |
| 2020-12-02 | 2020-11-30 | 51.050 | 139,000 | +1,500 | 0.01% | 7,095,950 |
| 2020-12-01 | 2020-11-27 | 51.950 | 137,500 | +2,000 | 0.01% | 7,143,125 |
| 2020-11-27 | 2020-11-25 | 50.850 | 135,500 | -7,000 | 0.01% | 6,890,175 |
| 2020-11-26 | 2020-11-24 | 53.650 | 142,500 | +5,000 | 0.01% | 7,645,125 |
| 2020-11-25 | 2020-11-23 | 55.500 | 137,500 | -2,500 | 0.01% | 7,631,250 |
| 2020-11-24 | 2020-11-20 | 56.550 | 140,000 | +7,000 | 0.01% | 7,917,000 |
| 2020-11-23 | 2020-11-19 | 54.450 | 133,000 | -500 | 0.01% | 7,241,850 |
| 2020-11-20 | 2020-11-18 | 54.150 | 133,500 | +13,500 | 0.01% | 7,229,025 |
| 2020-11-19 | 2020-11-17 | 53.300 | 120,000 | -1,000 | 0.01% | 6,396,000 |
| 2020-11-17 | 2020-11-13 | 55.350 | 121,000 | -500 | 0.01% | 6,697,350 |
| 2020-11-16 | 2020-11-12 | 55.400 | 121,500 | -1,000 | 0.01% | 6,731,100 |
| 2020-11-13 | 2020-11-11 | 54.050 | 122,500 | -4,500 | 0.01% | 6,621,125 |
| 2020-11-12 | 2020-11-10 | 55.900 | 127,000 | +5,000 | 0.01% | 7,099,300 |
| 2020-11-11 | 2020-11-09 | 55.400 | 122,000 | +3,500 | 0.01% | 6,758,800 |
| 2020-11-10 | 2020-11-06 | 58.050 | 118,500 | +22,000 | 0.01% | 6,878,925 |
| 2020-11-09 | 2020-11-05 | 61.000 | 96,500 | +5,500 | 0.01% | 5,886,500 |
| 2020-11-04 | 2020-11-02 | 59.300 | 91,000 | +2,000 | 0.01% | 5,396,300 |
| 2020-11-03 | 2020-10-30 | 57.200 | 89,000 | -3,500 | 0.01% | 5,090,800 |
| 2020-11-02 | 2020-10-29 | 60.100 | 92,500 | +3,500 | 0.01% | 5,559,250 |
| 2020-10-30 | 2020-10-28 | 62.400 | 89,000 | +2,000 | 0.01% | 5,553,600 |
| 2020-10-28 | 2020-10-23 | 64.000 | 87,000 | -500 | 0.01% | 5,568,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 87,500 | +1,500 | 0.01% | 5,910,625 |
| 2020-10-23 | 2020-10-21 | 66.200 | 86,000 | +500 | 0.01% | 5,693,200 |
| 2020-10-22 | 2020-10-20 | 64.000 | 85,500 | +500 | 0.01% | 5,472,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 85,000 | -4,500 | 0.01% | 5,512,250 |
| 2020-10-20 | 2020-10-16 | 67.550 | 89,500 | +2,000 | 0.01% | 6,045,725 |
| 2020-10-19 | 2020-10-15 | 65.800 | 87,500 | -500 | 0.01% | 5,757,500 |
| 2020-10-15 | 2020-10-12 | 67.500 | 88,000 | -6,000 | 0.01% | 5,940,000 |
| 2020-10-14 | 2020-10-09 | 60.750 | 94,000 | +1,500 | 0.01% | 5,710,500 |
| 2020-10-12 | 2020-10-08 | 59.950 | 92,500 | +1,000 | 0.01% | 5,545,375 |
| 2020-10-09 | 2020-10-07 | 59.400 | 91,500 | +1,000 | 0.01% | 5,435,100 |
| 2020-10-08 | 2020-10-06 | 60.550 | 90,500 | +1,000 | 0.01% | 5,479,775 |
| 2020-10-07 | 2020-10-05 | 56.850 | 89,500 | -8,000 | 0.01% | 5,088,075 |
| 2020-10-06 | 2020-09-30 | 57.400 | 97,500 | +6,000 | 0.01% | 5,596,500 |
| 2020-10-05 | 2020-09-29 | 56.000 | 91,500 | -1,500 | 0.01% | 5,124,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 93,000 | +2,500 | 0.01% | 5,352,150 |
| 2020-09-29 | 2020-09-25 | 57.850 | 90,500 | +500 | 0.01% | 5,235,425 |
| 2020-09-28 | 2020-09-24 | 58.350 | 90,000 | +3,000 | 0.01% | 5,251,500 |
| 2020-09-25 | 2020-09-23 | 62.700 | 87,000 | -2,500 | 0.01% | 5,454,900 |
| 2020-09-24 | 2020-09-22 | 60.550 | 89,500 | +2,000 | 0.01% | 5,419,225 |
| 2020-09-23 | 2020-09-21 | 63.550 | 87,500 | +1,000 | 0.01% | 5,560,625 |
| 2020-09-22 | 2020-09-18 | 62.650 | 86,500 | +1,000 | 0.01% | 5,419,225 |
| 2020-09-21 | 2020-09-17 | 62.900 | 85,500 | -1,000 | 0.01% | 5,377,950 |
| 2020-09-18 | 2020-09-16 | 64.200 | 86,500 | -25,000 | 0.01% | 5,553,300 |
| 2020-09-17 | 2020-09-15 | 62.200 | 111,500 | -1,000 | 0.01% | 6,935,300 |
| 2020-09-16 | 2020-09-14 | 57.250 | 112,500 | -500 | 0.01% | 6,440,625 |
| 2020-09-15 | 2020-09-11 | 56.200 | 113,000 | -500 | 0.01% | 6,350,600 |
| 2020-09-11 | 2020-09-09 | 57.100 | 113,500 | +500 | 0.01% | 6,480,850 |
| 2020-09-10 | 2020-09-08 | 57.500 | 113,000 | +2,500 | 0.01% | 6,497,500 |
| 2020-09-09 | 2020-09-07 | 57.500 | 110,500 | -5,500 | 0.01% | 6,353,750 |
| 2020-09-08 | 2020-09-04 | 51.800 | 116,000 | -5,500 | 0.01% | 6,008,800 |
| 2020-09-07 | 2020-09-03 | 51.650 | 121,500 | +500 | 0.01% | 6,275,475 |
| 2020-09-04 | 2020-09-02 | 53.200 | 121,000 | +1,000 | 0.01% | 6,437,200 |
| 2020-09-03 | 2020-09-01 | 53.600 | 120,000 | -500 | 0.01% | 6,432,000 |
| 2020-09-02 | 2020-08-31 | 51.650 | 120,500 | +4,000 | 0.01% | 6,223,825 |
| 2020-09-01 | 2020-08-28 | 57.000 | 116,500 | -1,500 | 0.01% | 6,640,500 |
| 2020-08-31 | 2020-08-27 | 54.550 | 118,000 | +1,000 | 0.01% | 6,436,900 |
| 2020-08-28 | 2020-08-26 | 53.450 | 117,000 | -500 | 0.01% | 6,253,650 |
| 2020-08-27 | 2020-08-25 | 53.900 | 117,500 | -1,000 | 0.01% | 6,333,250 |
| 2020-08-26 | 2020-08-24 | 54.100 | 118,500 | +1,500 | 0.01% | 6,410,850 |
| 2020-08-25 | 2020-08-21 | 55.850 | 117,000 | -4,000 | 0.01% | 6,534,450 |
| 2020-08-24 | 2020-08-20 | 55.000 | 121,000 | +1,500 | 0.01% | 6,655,000 |
| 2020-08-21 | 2020-08-19 | 54.350 | 119,500 | -3,000 | 0.01% | 6,494,825 |
| 2020-08-20 | 2020-08-18 | 49.600 | 122,500 | +2,500 | 0.01% | 6,076,000 |
| 2020-08-19 | 2020-08-17 | 48.900 | 120,000 | -500 | 0.01% | 5,868,000 |
| 2020-08-18 | 2020-08-14 | 50.400 | 120,500 | -2,000 | 0.01% | 6,073,200 |
| 2020-08-17 | 2020-08-13 | 48.700 | 122,500 | +500 | 0.01% | 5,965,750 |
| 2020-08-14 | 2020-08-12 | 47.450 | 122,000 | +500 | 0.01% | 5,788,900 |
| 2020-08-13 | 2020-08-11 | 50.100 | 121,500 | +1,500 | 0.01% | 6,087,150 |
| 2020-08-12 | 2020-08-10 | 48.050 | 120,000 | -6,500 | 0.01% | 5,766,000 |
| 2020-08-11 | 2020-08-07 | 50.050 | 126,500 | +1,000 | 0.01% | 6,331,325 |
| 2020-08-10 | 2020-08-06 | 51.300 | 125,500 | +2,500 | 0.01% | 6,438,150 |
| 2020-08-07 | 2020-08-05 | 51.650 | 123,000 | -7,000 | 0.01% | 6,352,950 |
| 2020-08-06 | 2020-08-04 | 50.200 | 130,000 | -500 | 0.01% | 6,526,000 |
| 2020-08-05 | 2020-08-03 | 47.700 | 130,500 | +4,500 | 0.01% | 6,224,850 |
| 2020-08-04 | 2020-07-31 | 47.500 | 126,000 | +500 | 0.01% | 5,985,000 |
| 2020-08-03 | 2020-07-30 | 48.700 | 125,500 | +10,000 | 0.01% | 6,111,850 |
| 2020-07-31 | 2020-07-29 | 49.100 | 115,500 | +5,500 | 0.01% | 5,671,050 |
| 2020-07-30 | 2020-07-28 | 48.950 | 110,000 | -1,500 | 0.01% | 5,384,500 |
| 2020-07-29 | 2020-07-27 | 48.600 | 111,500 | +1,000 | 0.01% | 5,418,900 |
| 2020-07-28 | 2020-07-24 | 50.050 | 110,500 | +5,500 | 0.01% | 5,530,525 |
| 2020-07-27 | 2020-07-23 | 53.900 | 105,000 | +22,500 | 0.01% | 5,659,500 |
| 2020-07-24 | 2020-07-22 | 52.450 | 82,500 | -2,500 | 0.01% | 4,327,125 |
| 2020-07-23 | 2020-07-21 | 53.400 | 85,000 | -500 | 0.01% | 4,539,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 85,500 | +4,500 | 0.01% | 4,360,500 |
| 2020-07-17 | 2020-07-15 | 55.100 | 81,000 | +3,500 | 0.01% | 4,463,100 |
| 2020-07-16 | 2020-07-14 | 55.000 | 77,500 | +1,500 | 0.01% | 4,262,500 |
| 2020-07-14 | 2020-07-10 | 59.150 | 76,000 | +50,500 | 0.01% | 4,495,400 |
| 2020-07-13 | 2020-07-09 | 61.600 | 25,500 | -5,000 | 0.00% | 1,570,800 |
| 2020-07-09 | 2020-07-07 | 56.200 | 30,500 | +3,500 | 0.00% | 1,714,100 |
| 2020-07-08 | 2020-07-06 | 55.650 | 27,000 | -500 | 0.00% | 1,502,550 |
| 2020-07-02 | 2020-06-29 | 58.150 | 27,500 | +1,000 | 0.00% | 1,599,125 |
| 2020-06-29 | 2020-06-24 | 57.900 | 26,500 | -1,000 | 0.00% | 1,534,350 |
| 2020-06-24 | 2020-06-22 | 53.000 | 27,500 | +10,000 | 0.00% | 1,457,500 |
| 2020-06-23 | 2020-06-19 | 49.500 | 17,500 | +500 | 0.00% | 866,250 |
| 2020-06-18 | 2020-06-16 | 47.750 | 17,000 | -500 | 0.00% | 811,750 |
| 2020-06-17 | 2020-06-15 | 46.150 | 17,500 | +1,000 | 0.00% | 807,625 |
| 2020-06-11 | 2020-06-09 | 48.350 | 16,500 | +2,000 | 0.00% | 797,775 |
| 2020-06-09 | 2020-06-05 | 46.350 | 14,500 | +500 | 0.00% | 672,075 |
| 2020-05-28 | 2020-05-26 | 42.550 | 14,000 | -1,000 | 0.00% | 595,700 |
| 2020-05-27 | 2020-05-25 | 40.850 | 15,000 | +1,000 | 0.00% | 612,750 |
| 2020-05-26 | 2020-05-22 | 40.650 | 14,000 | -500 | 0.00% | 569,100 |
| 2020-05-25 | 2020-05-21 | 42.000 | 14,500 | +500 | 0.00% | 609,000 |
| 2020-05-15 | 2020-05-13 | 39.150 | 14,000 | -15,500 | 0.00% | 548,100 |
| 2020-05-14 | 2020-05-12 | 38.600 | 29,500 | +13,000 | 0.00% | 1,138,700 |
| 2020-05-13 | 2020-05-11 | 38.600 | 16,500 | -500 | 0.00% | 636,900 |
| 2020-05-07 | 2020-05-05 | 35.900 | 17,000 | +500 | 0.00% | 610,300 |
| 2020-05-06 | 2020-05-04 | 36.950 | 16,500 | +15,000 | 0.00% | 609,675 |
| 2020-05-05 | 2020-04-29 | 38.400 | 1,500 | -1,000 | 0.00% | 57,600 |
| 2020-05-04 | 2020-04-28 | 39.500 | 2,500 | +500 | 0.00% | 98,750 |
| 2020-04-29 | 2020-04-27 | 39.200 | 2,000 | +1,000 | 0.00% | 78,400 |
| 2020-04-17 | 2020-04-15 | 33.950 | 1,000 | -1,000 | 0.00% | 33,950 |
| 2020-04-15 | 2020-04-09 | 34.150 | 2,000 | -8,000 | 0.00% | 68,300 |
| 2020-04-09 | 2020-04-07 | 33.500 | 10,000 | -500 | 0.00% | 335,000 |
| 2020-04-06 | 2020-04-02 | 32.750 | 10,500 | +1,500 | 0.00% | 343,875 |
| 2020-03-23 | 2020-03-19 | 28.150 | 9,000 | -22,500 | 0.00% | 253,350 |
| 2020-03-20 | 2020-03-18 | 27.750 | 31,500 | +22,500 | 0.00% | 874,125 |
| 2020-03-12 | 2020-03-10 | 31.750 | 9,000 | +8,000 | 0.00% | 285,750 |
| 2020-03-11 | 2020-03-09 | 32.550 | 1,000 | -500 | 0.00% | 32,550 |
| 2020-03-04 | 2020-03-02 | 35.250 | 1,500 | +500 | 0.00% | 52,875 |
| 2020-03-03 | 2020-02-28 | 35.600 | 1,000 | -500 | 0.00% | 35,600 |
| 2020-03-02 | 2020-02-27 | 37.300 | 1,500 | +500 | 0.00% | 55,950 |
| 2020-02-27 | 2020-02-25 | 35.900 | 1,000 | -1,000 | 0.00% | 35,900 |
| 2020-02-26 | 2020-02-24 | 34.100 | 2,000 | +500 | 0.00% | 68,200 |
| 2020-02-24 | 2020-02-20 | 33.750 | 1,500 | -500 | 0.00% | 50,625 |
| 2020-02-19 | 2020-02-17 | 35.250 | 2,000 | +500 | 0.00% | 70,500 |
| 2020-02-13 | 2020-02-11 | 31.500 | 1,500 | +500 | 0.00% | 47,250 |
| 2020-02-04 | 2020-01-31 | 30.000 | 1,000 | -3,500 | 0.00% | 30,000 |
| 2020-02-03 | 2020-01-30 | 30.050 | 4,500 | -500 | 0.00% | 135,225 |
| 2020-01-30 | 2020-01-24 | 31.300 | 5,000 | +4,000 | 0.00% | 156,500 |
| 2020-01-21 | 2020-01-17 | 31.850 | 1,000 | -4,000 | 0.00% | 31,850 |
| 2020-01-17 | 2020-01-15 | 31.700 | 5,000 | +4,000 | 0.00% | 158,500 |
| 2020-01-15 | 2020-01-13 | 29.100 | 1,000 | -500 | 0.00% | 29,100 |
| 2020-01-08 | 2020-01-06 | 27.400 | 1,500 | +500 | 0.00% | 41,100 |
| 2019-12-30 | 2019-12-24 | 27.100 | 1,000 | +1,000 | 0.00% | 27,100 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy