History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 95.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 104.700 | 0 | -500 | ||
| 2025-10-08 | 2025-10-03 | 97.950 | 500 | +500 | 0.00% | 48,975 |
| 2025-10-03 | 2025-09-30 | 96.400 | 0 | -500 | ||
| 2025-09-30 | 2025-09-26 | 93.250 | 500 | +500 | 0.00% | 46,625 |
| 2025-09-22 | 2025-09-18 | 97.350 | 0 | -500 | ||
| 2025-09-09 | 2025-09-05 | 103.100 | 500 | -500 | 0.00% | 51,550 |
| 2025-09-08 | 2025-09-04 | 100.100 | 1,000 | +500 | 0.00% | 100,100 |
| 2025-08-29 | 2025-08-27 | 91.000 | 500 | +500 | 0.00% | 45,500 |
| 2025-08-07 | 2025-08-05 | 98.750 | 0 | -500 | ||
| 2025-08-05 | 2025-08-01 | 93.000 | 500 | +500 | 0.00% | 46,500 |
| 2025-07-10 | 2025-07-08 | 82.350 | 0 | -500 | ||
| 2025-07-09 | 2025-07-07 | 82.550 | 500 | +500 | 0.00% | 41,275 |
| 2025-07-04 | 2025-07-02 | 79.300 | 0 | -500 | ||
| 2025-07-03 | 2025-06-30 | 78.400 | 500 | -500 | 0.00% | 39,200 |
| 2025-07-02 | 2025-06-27 | 77.350 | 1,000 | +500 | 0.00% | 77,350 |
| 2025-06-30 | 2025-06-26 | 78.600 | 500 | +500 | 0.00% | 39,300 |
| 2025-06-18 | 2025-06-16 | 80.300 | 0 | -500 | ||
| 2025-06-16 | 2025-06-12 | 80.750 | 500 | +500 | 0.00% | 40,375 |
| 2025-06-03 | 2025-05-30 | 61.950 | 0 | -500 | ||
| 2025-05-29 | 2025-05-27 | 59.550 | 500 | -500 | 0.00% | 29,775 |
| 2025-05-28 | 2025-05-26 | 56.550 | 1,000 | +500 | 0.00% | 56,550 |
| 2025-05-27 | 2025-05-23 | 58.600 | 500 | -500 | 0.00% | 29,300 |
| 2025-05-23 | 2025-05-21 | 55.900 | 1,000 | -500 | 0.00% | 55,900 |
| 2025-05-22 | 2025-05-20 | 55.300 | 1,500 | -500 | 0.00% | 82,950 |
| 2025-05-21 | 2025-05-19 | 53.050 | 2,000 | -500 | 0.00% | 106,100 |
| 2025-05-20 | 2025-05-16 | 51.000 | 2,500 | -500 | 0.00% | 127,500 |
| 2025-05-15 | 2025-05-13 | 50.000 | 3,000 | -500 | 0.00% | 150,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 3,500 | +1,000 | 0.00% | 172,900 |
| 2025-05-12 | 2025-05-08 | 51.700 | 2,500 | +1,000 | 0.00% | 129,250 |
| 2025-05-09 | 2025-05-07 | 52.300 | 1,500 | +1,000 | 0.00% | 78,450 |
| 2025-05-07 | 2025-05-02 | 54.900 | 500 | -500 | 0.00% | 27,450 |
| 2025-05-02 | 2025-04-29 | 53.650 | 1,000 | +500 | 0.00% | 53,650 |
| 2025-04-30 | 2025-04-28 | 54.200 | 500 | +500 | 0.00% | 27,100 |
| 2025-03-18 | 2025-03-14 | 40.950 | 0 | -500 | ||
| 2025-03-13 | 2025-03-11 | 39.800 | 500 | -500 | 0.00% | 19,900 |
| 2025-03-12 | 2025-03-10 | 39.000 | 1,000 | +500 | 0.00% | 39,000 |
| 2025-03-10 | 2025-03-06 | 40.350 | 500 | -500 | 0.00% | 20,175 |
| 2025-03-07 | 2025-03-05 | 40.150 | 1,000 | +1,000 | 0.00% | 40,150 |
| 2025-02-28 | 2025-02-26 | 43.050 | 0 | -500 | ||
| 2025-02-26 | 2025-02-24 | 40.450 | 500 | +500 | 0.00% | 20,225 |
| 2025-02-25 | 2025-02-21 | 41.700 | 0 | -500 | ||
| 2025-02-24 | 2025-02-20 | 39.300 | 500 | -500 | 0.00% | 19,650 |
| 2025-02-21 | 2025-02-19 | 38.500 | 1,000 | +1,000 | 0.00% | 38,500 |
| 2025-02-11 | 2025-02-07 | 36.250 | 0 | -1,000 | ||
| 2025-02-04 | 2025-01-28 | 33.050 | 1,000 | +1,000 | 0.00% | 33,050 |
| 2025-01-21 | 2025-01-17 | 31.450 | 0 | -4,000 | ||
| 2025-01-20 | 2025-01-16 | 30.000 | 4,000 | +1,000 | 0.00% | 120,000 |
| 2025-01-17 | 2025-01-15 | 33.450 | 3,000 | +1,000 | 0.00% | 100,350 |
| 2024-12-18 | 2024-12-16 | 36.250 | 2,000 | +500 | 0.00% | 72,500 |
| 2024-12-11 | 2024-12-09 | 39.100 | 1,500 | -500 | 0.00% | 58,650 |
| 2024-11-29 | 2024-11-27 | 39.350 | 2,000 | -1,000 | 0.00% | 78,700 |
| 2024-11-28 | 2024-11-26 | 38.400 | 3,000 | -500 | 0.00% | 115,200 |
| 2024-11-25 | 2024-11-21 | 38.500 | 3,500 | -500 | 0.00% | 134,750 |
| 2024-11-22 | 2024-11-20 | 38.800 | 4,000 | -2,000 | 0.00% | 155,200 |
| 2024-11-13 | 2024-11-11 | 37.300 | 6,000 | +500 | 0.00% | 223,800 |
| 2024-11-12 | 2024-11-08 | 38.850 | 5,500 | -500 | 0.00% | 213,675 |
| 2024-11-11 | 2024-11-07 | 37.450 | 6,000 | +1,000 | 0.00% | 224,700 |
| 2024-11-06 | 2024-11-04 | 39.550 | 5,000 | -1,000 | 0.00% | 197,750 |
| 2024-11-05 | 2024-11-01 | 35.050 | 6,000 | -500 | 0.00% | 210,300 |
| 2024-11-04 | 2024-10-31 | 33.800 | 6,500 | +1,500 | 0.00% | 219,700 |
| 2024-11-01 | 2024-10-30 | 35.500 | 5,000 | +1,000 | 0.00% | 177,500 |
| 2024-10-31 | 2024-10-29 | 37.150 | 4,000 | +500 | 0.00% | 148,600 |
| 2024-10-30 | 2024-10-28 | 38.700 | 3,500 | +2,500 | 0.00% | 135,450 |
| 2024-10-28 | 2024-10-24 | 43.800 | 1,000 | +500 | 0.00% | 43,800 |
| 2024-10-21 | 2024-10-17 | 44.850 | 500 | -500 | 0.00% | 22,425 |
| 2024-10-16 | 2024-10-14 | 46.200 | 1,000 | +1,000 | 0.00% | 46,200 |
| 2024-10-10 | 2024-10-08 | 49.050 | 0 | -500 | ||
| 2024-10-09 | 2024-10-07 | 49.800 | 500 | +500 | 0.00% | 24,900 |
| 2024-10-08 | 2024-10-04 | 51.150 | 0 | -500 | ||
| 2024-10-02 | 2024-09-27 | 46.600 | 500 | +500 | 0.00% | 23,300 |
| 2024-09-30 | 2024-09-26 | 44.800 | 0 | -1,000 | ||
| 2024-09-27 | 2024-09-25 | 42.350 | 1,000 | -500 | 0.00% | 42,350 |
| 2024-09-26 | 2024-09-24 | 41.400 | 1,500 | +500 | 0.00% | 62,100 |
| 2024-09-23 | 2024-09-19 | 42.150 | 1,000 | +500 | 0.00% | 42,150 |
| 2024-09-16 | 2024-09-12 | 42.950 | 500 | +500 | 0.00% | 21,475 |
| 2024-08-23 | 2024-08-21 | 43.450 | 0 | -500 | ||
| 2024-08-19 | 2024-08-15 | 41.800 | 500 | +500 | 0.00% | 20,900 |
| 2024-07-09 | 2024-07-05 | 39.650 | 0 | -500 | ||
| 2024-07-04 | 2024-07-02 | 37.400 | 500 | -500 | 0.00% | 18,700 |
| 2024-07-03 | 2024-06-28 | 36.800 | 1,000 | +500 | 0.00% | 36,800 |
| 2024-06-28 | 2024-06-26 | 39.500 | 500 | +500 | 0.00% | 19,750 |
| 2024-06-13 | 2024-06-11 | 34.850 | 0 | -500 | ||
| 2024-06-06 | 2024-06-04 | 36.800 | 500 | -1,000 | 0.00% | 18,400 |
| 2024-06-04 | 2024-05-31 | 35.200 | 1,500 | -500 | 0.00% | 52,800 |
| 2024-05-31 | 2024-05-29 | 35.800 | 2,000 | +500 | 0.00% | 71,600 |
| 2024-05-23 | 2024-05-21 | 38.200 | 1,500 | +500 | 0.00% | 57,300 |
| 2024-05-22 | 2024-05-20 | 40.150 | 1,000 | +500 | 0.00% | 40,150 |
| 2024-05-16 | 2024-05-13 | 39.500 | 500 | +500 | 0.00% | 19,750 |
| 2024-05-08 | 2024-05-06 | 40.500 | 0 | -1,500 | ||
| 2024-05-07 | 2024-05-03 | 40.900 | 1,500 | +1,500 | 0.00% | 61,350 |
| 2024-05-06 | 2024-05-02 | 41.850 | 0 | -500 | ||
| 2024-05-03 | 2024-04-30 | 38.250 | 500 | +500 | 0.00% | 19,125 |
| 2024-04-11 | 2024-04-09 | 38.050 | 0 | -500 | ||
| 2024-04-10 | 2024-04-08 | 36.550 | 500 | -500 | 0.00% | 18,275 |
| 2024-03-28 | 2024-03-26 | 38.550 | 1,000 | -500 | 0.00% | 38,550 |
| 2024-03-27 | 2024-03-25 | 37.300 | 1,500 | -1,000 | 0.00% | 55,950 |
| 2024-03-26 | 2024-03-22 | 36.000 | 2,500 | +500 | 0.00% | 90,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 2,000 | +500 | 0.00% | 76,200 |
| 2024-03-21 | 2024-03-19 | 38.800 | 1,500 | +1,000 | 0.00% | 58,200 |
| 2024-03-20 | 2024-03-18 | 42.300 | 500 | +500 | 0.00% | 21,150 |
| 2024-03-19 | 2024-03-15 | 42.650 | 0 | -500 | ||
| 2024-03-18 | 2024-03-14 | 41.350 | 500 | +500 | 0.00% | 20,675 |
| 2024-03-13 | 2024-03-11 | 40.000 | 0 | -500 | ||
| 2024-03-12 | 2024-03-08 | 39.350 | 500 | -500 | 0.00% | 19,675 |
| 2024-03-07 | 2024-03-05 | 39.150 | 1,000 | +1,000 | 0.00% | 39,150 |
| 2024-03-06 | 2024-03-04 | 41.700 | 0 | -500 | ||
| 2024-03-05 | 2024-03-01 | 39.700 | 500 | +500 | 0.00% | 19,850 |
| 2024-02-29 | 2024-02-27 | 42.200 | 0 | -2,000 | ||
| 2024-02-28 | 2024-02-26 | 39.350 | 2,000 | -1,500 | 0.00% | 78,700 |
| 2024-02-26 | 2024-02-22 | 40.000 | 3,500 | -500 | 0.00% | 140,000 |
| 2024-02-22 | 2024-02-20 | 40.150 | 4,000 | -1,000 | 0.00% | 160,600 |
| 2024-02-21 | 2024-02-19 | 38.750 | 5,000 | +1,000 | 0.00% | 193,750 |
| 2024-02-20 | 2024-02-16 | 40.100 | 4,000 | -1,000 | 0.00% | 160,400 |
| 2024-02-19 | 2024-02-15 | 37.300 | 5,000 | -500 | 0.00% | 186,500 |
| 2024-02-08 | 2024-02-06 | 33.000 | 5,500 | -1,000 | 0.00% | 181,500 |
| 2024-02-07 | 2024-02-05 | 30.100 | 6,500 | +500 | 0.00% | 195,650 |
| 2024-02-05 | 2024-02-01 | 33.000 | 6,000 | -500 | 0.00% | 198,000 |
| 2024-02-01 | 2024-01-30 | 31.850 | 6,500 | +500 | 0.00% | 207,025 |
| 2024-01-30 | 2024-01-26 | 33.350 | 6,000 | +1,000 | 0.00% | 200,100 |
| 2024-01-24 | 2024-01-22 | 34.300 | 5,000 | +500 | 0.00% | 171,500 |
| 2024-01-23 | 2024-01-19 | 36.200 | 4,500 | +1,000 | 0.00% | 162,900 |
| 2024-01-15 | 2024-01-11 | 40.900 | 3,500 | +500 | 0.00% | 143,150 |
| 2024-01-12 | 2024-01-10 | 41.600 | 3,000 | -1,000 | 0.00% | 124,800 |
| 2024-01-11 | 2024-01-09 | 39.050 | 4,000 | -500 | 0.00% | 156,200 |
| 2024-01-09 | 2024-01-05 | 38.400 | 4,500 | +1,000 | 0.00% | 172,800 |
| 2023-12-29 | 2023-12-27 | 40.550 | 3,500 | -500 | 0.00% | 141,925 |
| 2023-12-28 | 2023-12-22 | 38.300 | 4,000 | +500 | 0.00% | 153,200 |
| 2023-12-20 | 2023-12-18 | 40.950 | 3,500 | +500 | 0.00% | 143,325 |
| 2023-12-19 | 2023-12-15 | 42.200 | 3,000 | +500 | 0.00% | 126,600 |
| 2023-12-18 | 2023-12-14 | 42.400 | 2,500 | -1,000 | 0.00% | 106,000 |
| 2023-12-12 | 2023-12-08 | 39.750 | 3,500 | +500 | 0.00% | 139,125 |
| 2023-12-08 | 2023-12-06 | 40.550 | 3,000 | +500 | 0.00% | 121,650 |
| 2023-12-06 | 2023-12-04 | 42.250 | 2,500 | +500 | 0.00% | 105,625 |
| 2023-12-05 | 2023-12-01 | 44.000 | 2,000 | +500 | 0.00% | 88,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 1,500 | -500 | 0.00% | 68,700 |
| 2023-12-01 | 2023-11-29 | 43.850 | 2,000 | +500 | 0.00% | 87,700 |
| 2023-11-29 | 2023-11-27 | 45.300 | 1,500 | -500 | 0.00% | 67,950 |
| 2023-11-27 | 2023-11-23 | 44.000 | 2,000 | -500 | 0.00% | 88,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 2,500 | -500 | 0.00% | 111,625 |
| 2023-11-20 | 2023-11-16 | 43.500 | 3,000 | +500 | 0.00% | 130,500 |
| 2023-11-17 | 2023-11-15 | 43.900 | 2,500 | +500 | 0.00% | 109,750 |
| 2023-11-15 | 2023-11-13 | 44.050 | 2,000 | +1,000 | 0.00% | 88,100 |
| 2023-11-10 | 2023-11-08 | 47.150 | 1,000 | +500 | 0.00% | 47,150 |
| 2023-11-08 | 2023-11-06 | 48.400 | 500 | -500 | 0.00% | 24,200 |
| 2023-11-07 | 2023-11-03 | 46.200 | 1,000 | +500 | 0.00% | 46,200 |
| 2023-11-02 | 2023-10-31 | 46.050 | 500 | +500 | 0.00% | 23,025 |
| 2023-10-31 | 2023-10-27 | 45.000 | 0 | -500 | ||
| 2023-10-30 | 2023-10-26 | 42.300 | 500 | +500 | 0.00% | 21,150 |
| 2023-10-25 | 2023-10-20 | 44.100 | 0 | -500 | ||
| 2023-10-20 | 2023-10-18 | 42.800 | 500 | +500 | 0.00% | 21,400 |
| 2023-10-11 | 2023-10-09 | 40.900 | 0 | -500 | ||
| 2023-10-04 | 2023-09-29 | 38.250 | 500 | +500 | 0.00% | 19,125 |
| 2023-09-13 | 2023-09-11 | 38.300 | 0 | -500 | ||
| 2023-09-06 | 2023-09-04 | 34.500 | 500 | +500 | 0.00% | 17,250 |
| 2023-08-28 | 2023-08-24 | 34.650 | 0 | -1,500 | ||
| 2023-08-22 | 2023-08-18 | 31.450 | 1,500 | +1,500 | 0.00% | 47,175 |
| 2023-05-08 | 2023-05-04 | 39.050 | 0 | -2,000 | ||
| 2023-05-04 | 2023-05-02 | 36.350 | 2,000 | +500 | 0.00% | 72,700 |
| 2023-05-03 | 2023-04-28 | 37.450 | 1,500 | +500 | 0.00% | 56,175 |
| 2023-04-27 | 2023-04-25 | 37.350 | 1,000 | +500 | 0.00% | 37,350 |
| 2023-04-26 | 2023-04-24 | 39.050 | 500 | -500 | 0.00% | 19,525 |
| 2023-04-24 | 2023-04-20 | 39.250 | 1,000 | +500 | 0.00% | 39,250 |
| 2023-04-19 | 2023-04-17 | 40.950 | 500 | +500 | 0.00% | 20,475 |
| 2023-04-12 | 2023-04-06 | 38.350 | 0 | -500 | ||
| 2023-04-03 | 2023-03-30 | 35.050 | 500 | +500 | 0.00% | 17,525 |
| 2023-03-29 | 2023-03-27 | 38.850 | 0 | -10,500 | ||
| 2023-03-27 | 2023-03-23 | 39.000 | 10,500 | +10,000 | 0.00% | 409,500 |
| 2023-03-24 | 2023-03-22 | 38.700 | 500 | +500 | 0.00% | 19,350 |
| 2023-03-23 | 2023-03-21 | 40.850 | 0 | -1,000 | ||
| 2023-03-22 | 2023-03-20 | 37.900 | 1,000 | +1,000 | 0.00% | 37,900 |
| 2023-03-09 | 2023-03-07 | 42.250 | 0 | -500 | ||
| 2023-03-07 | 2023-03-03 | 42.250 | 500 | -500 | 0.00% | 21,125 |
| 2023-03-03 | 2023-03-01 | 40.550 | 1,000 | -500 | 0.00% | 40,550 |
| 2023-02-24 | 2023-02-22 | 39.450 | 1,500 | +500 | 0.00% | 59,175 |
| 2023-02-17 | 2023-02-15 | 41.450 | 1,000 | +500 | 0.00% | 41,450 |
| 2023-02-08 | 2023-02-06 | 42.750 | 500 | +500 | 0.00% | 21,375 |
| 2023-01-26 | 2023-01-19 | 42.500 | 0 | -500 | ||
| 2023-01-19 | 2023-01-17 | 40.500 | 500 | +500 | 0.00% | 20,250 |
| 2023-01-11 | 2023-01-09 | 37.450 | 0 | -500 | ||
| 2023-01-05 | 2023-01-03 | 35.000 | 500 | +500 | 0.00% | 17,500 |
| 2022-09-29 | 2022-09-27 | 25.750 | 0 | -1,500 | ||
| 2022-09-27 | 2022-09-23 | 24.050 | 1,500 | +500 | 0.00% | 36,075 |
| 2022-09-15 | 2022-09-13 | 28.600 | 1,000 | -1,000 | 0.00% | 28,600 |
| 2022-09-14 | 2022-09-09 | 29.000 | 2,000 | -1,000 | 0.00% | 58,000 |
| 2022-09-13 | 2022-09-08 | 27.150 | 3,000 | +500 | 0.00% | 81,450 |
| 2022-09-09 | 2022-09-07 | 28.950 | 2,500 | +500 | 0.00% | 72,375 |
| 2022-09-07 | 2022-09-05 | 29.900 | 2,000 | +500 | 0.00% | 59,800 |
| 2022-09-05 | 2022-09-01 | 32.900 | 1,500 | +500 | 0.00% | 49,350 |
| 2022-09-02 | 2022-08-31 | 33.450 | 1,000 | +500 | 0.00% | 33,450 |
| 2022-08-31 | 2022-08-29 | 32.800 | 500 | +500 | 0.00% | 16,400 |
| 2022-08-29 | 2022-08-25 | 33.600 | 0 | -500 | ||
| 2022-08-15 | 2022-08-11 | 36.750 | 500 | -1,500 | 0.00% | 18,375 |
| 2022-08-12 | 2022-08-10 | 33.800 | 2,000 | +1,000 | 0.00% | 67,600 |
| 2022-08-11 | 2022-08-09 | 35.350 | 1,000 | +1,000 | 0.00% | 35,350 |
| 2022-06-01 | 2022-05-30 | 22.900 | 0 | -3,000 | ||
| 2022-05-31 | 2022-05-27 | 21.800 | 3,000 | -500 | 0.00% | 65,400 |
| 2022-05-30 | 2022-05-26 | 21.850 | 3,500 | -500 | 0.00% | 76,475 |
| 2022-05-26 | 2022-05-24 | 20.800 | 4,000 | +1,000 | 0.00% | 83,200 |
| 2022-05-24 | 2022-05-20 | 22.750 | 3,000 | -1,000 | 0.00% | 68,250 |
| 2022-05-23 | 2022-05-19 | 21.600 | 4,000 | +1,000 | 0.00% | 86,400 |
| 2022-05-19 | 2022-05-17 | 20.800 | 3,000 | -1,000 | 0.00% | 62,400 |
| 2022-05-18 | 2022-05-16 | 19.600 | 4,000 | -500 | 0.00% | 78,400 |
| 2022-05-16 | 2022-05-12 | 18.880 | 4,500 | +1,000 | 0.00% | 84,960 |
| 2022-05-13 | 2022-05-11 | 20.350 | 3,500 | -500 | 0.00% | 71,225 |
| 2022-05-12 | 2022-05-10 | 19.440 | 4,000 | +1,000 | 0.00% | 77,760 |
| 2022-05-11 | 2022-05-06 | 19.640 | 3,000 | +1,000 | 0.00% | 58,920 |
| 2022-05-10 | 2022-05-05 | 21.050 | 2,000 | -500 | 0.00% | 42,100 |
| 2022-05-06 | 2022-05-04 | 21.000 | 2,500 | +1,000 | 0.00% | 52,500 |
| 2022-05-05 | 2022-05-03 | 23.350 | 1,500 | +500 | 0.00% | 35,025 |
| 2022-05-04 | 2022-04-29 | 25.150 | 1,000 | +500 | 0.00% | 25,150 |
| 2022-05-03 | 2022-04-28 | 25.800 | 500 | -500 | 0.00% | 12,900 |
| 2022-04-29 | 2022-04-27 | 24.300 | 1,000 | +500 | 0.00% | 24,300 |
| 2022-04-27 | 2022-04-25 | 23.500 | 500 | +500 | 0.00% | 11,750 |
| 2022-02-07 | 2022-01-31 | 32.700 | 0 | -3,000 | ||
| 2022-02-04 | 2022-01-27 | 33.450 | 3,000 | +1,000 | 0.00% | 100,350 |
| 2022-01-28 | 2022-01-26 | 37.000 | 2,000 | +1,000 | 0.00% | 74,000 |
| 2022-01-24 | 2022-01-20 | 43.000 | 1,000 | -500 | 0.00% | 43,000 |
| 2022-01-19 | 2022-01-17 | 41.600 | 1,500 | +500 | 0.00% | 62,400 |
| 2022-01-17 | 2022-01-13 | 42.750 | 1,000 | +500 | 0.00% | 42,750 |
| 2022-01-12 | 2022-01-10 | 42.800 | 500 | -500 | 0.00% | 21,400 |
| 2022-01-11 | 2022-01-07 | 40.200 | 1,000 | -500 | 0.00% | 40,200 |
| 2022-01-06 | 2022-01-04 | 40.600 | 1,500 | +500 | 0.00% | 60,900 |
| 2022-01-05 | 2022-01-03 | 44.050 | 1,000 | +500 | 0.00% | 44,050 |
| 2021-12-30 | 2021-12-28 | 46.200 | 500 | +500 | 0.00% | 23,100 |
| 2021-12-22 | 2021-12-20 | 51.200 | 0 | -1,000 | ||
| 2021-12-21 | 2021-12-17 | 53.950 | 1,000 | +500 | 0.00% | 53,950 |
| 2021-12-17 | 2021-12-15 | 56.650 | 500 | +500 | 0.00% | 28,325 |
| 2021-12-09 | 2021-12-07 | 64.700 | 0 | -500 | ||
| 2021-12-08 | 2021-12-06 | 61.800 | 500 | +500 | 0.00% | 30,900 |
| 2021-09-01 | 2021-08-30 | 61.450 | 0 | -500 | ||
| 2021-08-30 | 2021-08-26 | 61.900 | 500 | +500 | 0.00% | 30,950 |
| 2021-08-26 | 2021-08-24 | 65.850 | 0 | -500 | ||
| 2021-08-25 | 2021-08-23 | 63.400 | 500 | +500 | 0.00% | 31,700 |
| 2020-01-08 | 2020-01-06 | 27.400 | 0 | -3,000 | ||
| 2019-12-03 | 2019-11-29 | 27.400 | 3,000 | +3,000 | 0.00% | 82,200 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy