History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 1,209,500 | +0 | 0.07% | 113,632,525 |
| 2025-10-13 | 2025-10-09 | 95.100 | 1,209,500 | +0 | 0.07% | 115,023,450 |
| 2025-10-10 | 2025-10-08 | 104.700 | 1,209,500 | -32,000 | 0.07% | 126,634,650 |
| 2025-10-09 | 2025-10-06 | 100.500 | 1,241,500 | +30,000 | 0.07% | 124,770,750 |
| 2025-10-08 | 2025-10-03 | 97.950 | 1,211,500 | +7,500 | 0.07% | 118,666,425 |
| 2025-10-06 | 2025-10-02 | 100.700 | 1,204,000 | -13,500 | 0.07% | 121,242,800 |
| 2025-10-03 | 2025-09-30 | 96.400 | 1,217,500 | -500 | 0.07% | 117,367,000 |
| 2025-10-02 | 2025-09-29 | 93.600 | 1,218,000 | +587,000 | 0.07% | 114,004,800 |
| 2025-09-30 | 2025-09-26 | 93.250 | 631,000 | -3,500 | 0.04% | 58,840,750 |
| 2025-09-29 | 2025-09-25 | 95.050 | 634,500 | +5,000 | 0.04% | 60,309,225 |
| 2025-09-26 | 2025-09-24 | 95.050 | 629,500 | -25,500 | 0.04% | 59,833,975 |
| 2025-09-25 | 2025-09-23 | 93.450 | 655,000 | +5,500 | 0.04% | 61,209,750 |
| 2025-09-24 | 2025-09-22 | 94.700 | 649,500 | -336,000 | 0.04% | 61,507,650 |
| 2025-09-23 | 2025-09-19 | 92.050 | 985,500 | +130,000 | 0.06% | 90,715,275 |
| 2025-09-22 | 2025-09-18 | 97.350 | 855,500 | -8,000 | 0.05% | 83,282,925 |
| 2025-09-19 | 2025-09-17 | 96.500 | 863,500 | +242,000 | 0.05% | 83,327,750 |
| 2025-09-18 | 2025-09-16 | 96.250 | 621,500 | +30,500 | 0.04% | 59,819,375 |
| 2025-09-17 | 2025-09-15 | 95.600 | 591,000 | +500 | 0.03% | 56,499,600 |
| 2025-09-16 | 2025-09-12 | 97.850 | 590,500 | -1,500 | 0.03% | 57,780,425 |
| 2025-09-15 | 2025-09-11 | 97.100 | 592,000 | -197,000 | 0.03% | 57,483,200 |
| 2025-09-12 | 2025-09-10 | 99.600 | 789,000 | -7,500 | 0.05% | 78,584,400 |
| 2025-09-11 | 2025-09-09 | 100.900 | 796,500 | +213,500 | 0.05% | 80,366,850 |
| 2025-09-10 | 2025-09-08 | 100.500 | 583,000 | +26,000 | 0.03% | 58,591,500 |
| 2025-09-09 | 2025-09-05 | 103.100 | 557,000 | -500 | 0.03% | 57,426,700 |
| 2025-09-08 | 2025-09-04 | 100.100 | 557,500 | +7,500 | 0.03% | 55,805,750 |
| 2025-09-05 | 2025-09-03 | 107.000 | 550,000 | +6,000 | 0.03% | 58,850,000 |
| 2025-09-04 | 2025-09-02 | 105.300 | 544,000 | +28,500 | 0.03% | 57,283,200 |
| 2025-09-03 | 2025-09-01 | 105.400 | 515,500 | -23,000 | 0.03% | 54,333,700 |
| 2025-09-02 | 2025-08-29 | 96.850 | 538,500 | -37,500 | 0.03% | 52,153,725 |
| 2025-09-01 | 2025-08-28 | 90.650 | 576,000 | +32,000 | 0.03% | 52,214,400 |
| 2025-08-29 | 2025-08-27 | 91.000 | 544,000 | +16,000 | 0.03% | 49,504,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 528,000 | -6,000 | 0.03% | 50,556,000 |
| 2025-08-27 | 2025-08-25 | 99.950 | 534,000 | +24,000 | 0.03% | 53,373,300 |
| 2025-08-26 | 2025-08-22 | 99.450 | 510,000 | -23,500 | 0.03% | 50,719,500 |
| 2025-08-25 | 2025-08-21 | 99.300 | 533,500 | -34,000 | 0.03% | 52,976,550 |
| 2025-08-22 | 2025-08-20 | 94.650 | 567,500 | -4,000 | 0.03% | 53,713,875 |
| 2025-08-21 | 2025-08-19 | 97.750 | 571,500 | -27,500 | 0.03% | 55,864,125 |
| 2025-08-20 | 2025-08-18 | 101.900 | 599,000 | -86,500 | 0.03% | 61,038,100 |
| 2025-08-19 | 2025-08-15 | 97.500 | 685,500 | -1,000 | 0.04% | 66,836,250 |
| 2025-08-18 | 2025-08-14 | 96.000 | 686,500 | -69,000 | 0.04% | 65,904,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 755,500 | -8,000 | 0.04% | 71,772,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 763,500 | +30,500 | 0.04% | 66,653,550 |
| 2025-08-13 | 2025-08-11 | 89.950 | 733,000 | +56,000 | 0.04% | 65,933,350 |
| 2025-08-12 | 2025-08-08 | 91.250 | 677,000 | +31,000 | 0.04% | 61,776,250 |
| 2025-08-11 | 2025-08-07 | 91.400 | 646,000 | -18,500 | 0.04% | 59,044,400 |
| 2025-08-08 | 2025-08-06 | 98.050 | 664,500 | -18,000 | 0.04% | 65,154,225 |
| 2025-08-07 | 2025-08-05 | 98.750 | 682,500 | +33,000 | 0.04% | 67,396,875 |
| 2025-08-06 | 2025-08-04 | 92.900 | 649,500 | +14,500 | 0.04% | 60,338,550 |
| 2025-08-05 | 2025-08-01 | 93.000 | 635,000 | -262,000 | 0.04% | 59,055,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 897,000 | -4,000 | 0.05% | 87,906,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 901,000 | -771,500 | 0.05% | 88,703,450 |
| 2025-07-31 | 2025-07-29 | 99.950 | 1,672,500 | +8,000 | 0.10% | 167,166,375 |
| 2025-07-30 | 2025-07-28 | 93.900 | 1,664,500 | +361,500 | 0.10% | 156,296,550 |
| 2025-07-29 | 2025-07-25 | 89.150 | 1,303,000 | +504,000 | 0.08% | 116,162,450 |
| 2025-07-28 | 2025-07-24 | 88.200 | 799,000 | +48,500 | 0.05% | 70,471,800 |
| 2025-07-25 | 2025-07-23 | 88.000 | 750,500 | -5,000 | 0.04% | 66,044,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 755,500 | -8,000 | 0.04% | 66,181,800 |
| 2025-07-23 | 2025-07-21 | 88.650 | 763,500 | +60,000 | 0.04% | 67,684,275 |
| 2025-07-22 | 2025-07-18 | 89.050 | 703,500 | +14,500 | 0.04% | 62,646,675 |
| 2025-07-21 | 2025-07-17 | 89.100 | 689,000 | +12,500 | 0.04% | 61,389,900 |
| 2025-07-18 | 2025-07-16 | 86.200 | 676,500 | -4,500 | 0.04% | 58,314,300 |
| 2025-07-17 | 2025-07-15 | 85.900 | 681,000 | +5,500 | 0.04% | 58,497,900 |
| 2025-07-16 | 2025-07-14 | 82.000 | 675,500 | +6,500 | 0.04% | 55,391,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 669,000 | +3,000 | 0.04% | 53,887,950 |
| 2025-07-14 | 2025-07-10 | 80.250 | 666,000 | +500 | 0.04% | 53,446,500 |
| 2025-07-11 | 2025-07-09 | 82.250 | 665,500 | +3,500 | 0.04% | 54,737,375 |
| 2025-07-10 | 2025-07-08 | 82.350 | 662,000 | -2,000 | 0.04% | 54,515,700 |
| 2025-07-09 | 2025-07-07 | 82.550 | 664,000 | +27,500 | 0.04% | 54,813,200 |
| 2025-07-08 | 2025-07-04 | 86.200 | 636,500 | +215,500 | 0.04% | 54,866,300 |
| 2025-07-07 | 2025-07-03 | 84.600 | 421,000 | +225,000 | 0.02% | 35,616,600 |
| 2025-07-04 | 2025-07-02 | 79.300 | 196,000 | -24,500 | 0.01% | 15,542,800 |
| 2025-07-03 | 2025-06-30 | 78.400 | 220,500 | -662,500 | 0.01% | 17,287,200 |
| 2025-07-02 | 2025-06-27 | 77.350 | 883,000 | +120,000 | 0.05% | 68,300,050 |
| 2025-06-30 | 2025-06-26 | 78.600 | 763,000 | -978,500 | 0.05% | 59,971,800 |
| 2025-06-27 | 2025-06-25 | 82.400 | 1,741,500 | +78,500 | 0.11% | 143,499,600 |
| 2025-06-26 | 2025-06-24 | 82.100 | 1,663,000 | +10,500 | 0.10% | 136,532,300 |
| 2025-06-25 | 2025-06-23 | 78.900 | 1,652,500 | +143,500 | 0.10% | 130,382,250 |
| 2025-06-24 | 2025-06-20 | 77.700 | 1,509,000 | +4,000 | 0.09% | 117,249,300 |
| 2025-06-23 | 2025-06-19 | 78.450 | 1,505,000 | +965,000 | 0.09% | 118,067,250 |
| 2025-06-20 | 2025-06-18 | 78.600 | 540,000 | -1,000 | 0.03% | 42,444,000 |
| 2025-06-19 | 2025-06-17 | 77.100 | 541,000 | -393,000 | 0.03% | 41,711,100 |
| 2025-06-18 | 2025-06-16 | 80.300 | 934,000 | +26,500 | 0.06% | 75,000,200 |
| 2025-06-17 | 2025-06-13 | 80.700 | 907,500 | +33,000 | 0.05% | 73,235,250 |
| 2025-06-16 | 2025-06-12 | 80.750 | 874,500 | +4,500 | 0.05% | 70,615,875 |
| 2025-06-13 | 2025-06-11 | 79.950 | 870,000 | -4,500 | 0.05% | 69,556,500 |
| 2025-06-12 | 2025-06-10 | 81.100 | 874,500 | +180,000 | 0.05% | 70,921,950 |
| 2025-06-11 | 2025-06-09 | 79.000 | 694,500 | +164,500 | 0.04% | 54,865,500 |
| 2025-06-10 | 2025-06-06 | 73.150 | 530,000 | +81,500 | 0.03% | 38,769,500 |
| 2025-06-09 | 2025-06-05 | 72.300 | 448,500 | -3,500 | 0.03% | 32,426,550 |
| 2025-06-06 | 2025-06-04 | 74.250 | 452,000 | +2,000 | 0.03% | 33,561,000 |
| 2025-06-05 | 2025-06-03 | 65.050 | 450,000 | +155,500 | 0.03% | 29,272,500 |
| 2025-06-04 | 2025-06-02 | 63.100 | 294,500 | -4,000 | 0.02% | 18,582,950 |
| 2025-06-03 | 2025-05-30 | 61.950 | 298,500 | +2,000 | 0.02% | 18,492,075 |
| 2025-06-02 | 2025-05-29 | 62.100 | 296,500 | +3,500 | 0.02% | 18,412,650 |
| 2025-05-30 | 2025-05-28 | 60.200 | 293,000 | -4,500 | 0.02% | 17,638,600 |
| 2025-05-29 | 2025-05-27 | 59.550 | 297,500 | +1,000 | 0.02% | 17,716,125 |
| 2025-05-28 | 2025-05-26 | 56.550 | 296,500 | -2,000 | 0.02% | 16,767,075 |
| 2025-05-27 | 2025-05-23 | 58.600 | 298,500 | +78,500 | 0.02% | 17,492,100 |
| 2025-05-26 | 2025-05-22 | 56.250 | 220,000 | +1,500 | 0.01% | 12,375,000 |
| 2025-05-23 | 2025-05-21 | 55.900 | 218,500 | -4,500 | 0.01% | 12,214,150 |
| 2025-05-22 | 2025-05-20 | 55.300 | 223,000 | +500 | 0.01% | 12,331,900 |
| 2025-05-21 | 2025-05-19 | 53.050 | 222,500 | +4,500 | 0.01% | 11,803,625 |
| 2025-05-20 | 2025-05-16 | 51.000 | 218,000 | +14,500 | 0.01% | 11,118,000 |
| 2025-05-19 | 2025-05-15 | 49.950 | 203,500 | +1,000 | 0.01% | 10,164,825 |
| 2025-05-16 | 2025-05-14 | 50.100 | 202,500 | -3,500 | 0.01% | 10,145,250 |
| 2025-05-15 | 2025-05-13 | 50.000 | 206,000 | +3,500 | 0.01% | 10,300,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 202,500 | +3,000 | 0.01% | 10,003,500 |
| 2025-05-13 | 2025-05-09 | 52.400 | 199,500 | -18,000 | 0.01% | 10,453,800 |
| 2025-05-12 | 2025-05-08 | 51.700 | 217,500 | +2,000 | 0.01% | 11,244,750 |
| 2025-05-09 | 2025-05-07 | 52.300 | 215,500 | +15,500 | 0.01% | 11,270,650 |
| 2025-05-08 | 2025-05-06 | 54.300 | 200,000 | -500 | 0.01% | 10,860,000 |
| 2025-05-07 | 2025-05-02 | 54.900 | 200,500 | -1,500 | 0.01% | 11,007,450 |
| 2025-05-06 | 2025-04-30 | 53.750 | 202,000 | -2,500 | 0.01% | 10,857,500 |
| 2025-05-02 | 2025-04-29 | 53.650 | 204,500 | -4,000 | 0.01% | 10,971,425 |
| 2025-04-30 | 2025-04-28 | 54.200 | 208,500 | -4,000 | 0.01% | 11,300,700 |
| 2025-04-29 | 2025-04-25 | 54.350 | 212,500 | -3,500 | 0.01% | 11,549,375 |
| 2025-04-28 | 2025-04-24 | 54.950 | 216,000 | -11,000 | 0.01% | 11,869,200 |
| 2025-04-25 | 2025-04-23 | 51.450 | 227,000 | +11,000 | 0.01% | 11,679,150 |
| 2025-04-24 | 2025-04-22 | 52.450 | 216,000 | -13,500 | 0.01% | 11,329,200 |
| 2025-04-23 | 2025-04-17 | 47.250 | 229,500 | +17,500 | 0.01% | 10,843,875 |
| 2025-04-22 | 2025-04-16 | 46.150 | 212,000 | -500 | 0.01% | 9,783,800 |
| 2025-04-17 | 2025-04-15 | 48.350 | 212,500 | -21,000 | 0.01% | 10,274,375 |
| 2025-04-16 | 2025-04-14 | 48.400 | 233,500 | -1,500 | 0.01% | 11,301,400 |
| 2025-04-15 | 2025-04-11 | 47.750 | 235,000 | -4,000 | 0.01% | 11,221,250 |
| 2025-04-14 | 2025-04-10 | 43.700 | 239,000 | +9,000 | 0.01% | 10,444,300 |
| 2025-04-11 | 2025-04-09 | 42.200 | 230,000 | +4,000 | 0.01% | 9,706,000 |
| 2025-04-10 | 2025-04-08 | 42.050 | 226,000 | -18,500 | 0.01% | 9,503,300 |
| 2025-04-09 | 2025-04-07 | 39.650 | 244,500 | -87,000 | 0.01% | 9,694,425 |
| 2025-04-08 | 2025-04-03 | 50.250 | 331,500 | -96,500 | 0.02% | 16,657,875 |
| 2025-04-07 | 2025-04-02 | 49.850 | 428,000 | -4,000 | 0.03% | 21,335,800 |
| 2025-04-03 | 2025-04-01 | 48.850 | 432,000 | -15,500 | 0.03% | 21,103,200 |
| 2025-04-02 | 2025-03-31 | 46.600 | 447,500 | +10,500 | 0.03% | 20,853,500 |
| 2025-04-01 | 2025-03-28 | 46.200 | 437,000 | +41,500 | 0.03% | 20,189,400 |
| 2025-03-31 | 2025-03-27 | 45.850 | 395,500 | +111,000 | 0.02% | 18,133,675 |
| 2025-03-28 | 2025-03-26 | 39.050 | 284,500 | +5,000 | 0.02% | 11,109,725 |
| 2025-03-27 | 2025-03-25 | 39.150 | 279,500 | +500 | 0.02% | 10,942,425 |
| 2025-03-26 | 2025-03-24 | 40.350 | 279,000 | -1,500 | 0.02% | 11,257,650 |
| 2025-03-25 | 2025-03-21 | 40.600 | 280,500 | +10,500 | 0.02% | 11,388,300 |
| 2025-03-24 | 2025-03-20 | 43.200 | 270,000 | -3,000 | 0.02% | 11,664,000 |
| 2025-03-21 | 2025-03-19 | 41.700 | 273,000 | -44,000 | 0.02% | 11,384,100 |
| 2025-03-20 | 2025-03-18 | 40.800 | 317,000 | +2,500 | 0.02% | 12,933,600 |
| 2025-03-19 | 2025-03-17 | 40.050 | 314,500 | +3,000 | 0.02% | 12,595,725 |
| 2025-03-18 | 2025-03-14 | 40.950 | 311,500 | -13,500 | 0.02% | 12,755,925 |
| 2025-03-17 | 2025-03-13 | 39.300 | 325,000 | -1,000 | 0.02% | 12,772,500 |
| 2025-03-14 | 2025-03-12 | 38.900 | 326,000 | +15,000 | 0.02% | 12,681,400 |
| 2025-03-13 | 2025-03-11 | 39.800 | 311,000 | -2,500 | 0.02% | 12,377,800 |
| 2025-03-12 | 2025-03-10 | 39.000 | 313,500 | +1,500 | 0.02% | 12,226,500 |
| 2025-03-11 | 2025-03-07 | 40.200 | 312,000 | +11,500 | 0.02% | 12,542,400 |
| 2025-03-10 | 2025-03-06 | 40.350 | 300,500 | +20,000 | 0.02% | 12,125,175 |
| 2025-03-07 | 2025-03-05 | 40.150 | 280,500 | +3,000 | 0.02% | 11,262,075 |
| 2025-03-06 | 2025-03-04 | 40.400 | 277,500 | -3,000 | 0.02% | 11,211,000 |
| 2025-03-05 | 2025-03-03 | 40.650 | 280,500 | -500 | 0.02% | 11,402,325 |
| 2025-03-04 | 2025-02-28 | 40.450 | 281,000 | -17,000 | 0.02% | 11,366,450 |
| 2025-02-28 | 2025-02-26 | 43.050 | 298,000 | +11,500 | 0.02% | 12,828,900 |
| 2025-02-27 | 2025-02-25 | 40.350 | 286,500 | -2,500 | 0.02% | 11,560,275 |
| 2025-02-26 | 2025-02-24 | 40.450 | 289,000 | +3,000 | 0.02% | 11,690,050 |
| 2025-02-25 | 2025-02-21 | 41.700 | 286,000 | -4,000 | 0.02% | 11,926,200 |
| 2025-02-24 | 2025-02-20 | 39.300 | 290,000 | -29,000 | 0.02% | 11,397,000 |
| 2025-02-21 | 2025-02-19 | 38.500 | 319,000 | -16,000 | 0.02% | 12,281,500 |
| 2025-02-20 | 2025-02-18 | 38.100 | 335,000 | +18,500 | 0.02% | 12,763,500 |
| 2025-02-19 | 2025-02-17 | 38.500 | 316,500 | -59,500 | 0.02% | 12,185,250 |
| 2025-02-18 | 2025-02-14 | 37.500 | 376,000 | +7,000 | 0.02% | 14,100,000 |
| 2025-02-17 | 2025-02-13 | 35.850 | 369,000 | -7,000 | 0.02% | 13,228,650 |
| 2025-02-13 | 2025-02-11 | 35.900 | 376,000 | +8,500 | 0.02% | 13,498,400 |
| 2025-02-11 | 2025-02-07 | 36.250 | 367,500 | -5,000 | 0.02% | 13,321,875 |
| 2025-02-10 | 2025-02-06 | 35.800 | 372,500 | -12,500 | 0.02% | 13,335,500 |
| 2025-02-06 | 2025-02-04 | 33.150 | 385,000 | -500 | 0.02% | 12,762,750 |
| 2025-02-05 | 2025-02-03 | 32.750 | 385,500 | +1,000 | 0.02% | 12,625,125 |
| 2025-02-04 | 2025-01-28 | 33.050 | 384,500 | -7,500 | 0.02% | 12,707,725 |
| 2025-02-03 | 2025-01-24 | 32.350 | 392,000 | -1,000 | 0.02% | 12,681,200 |
| 2025-01-27 | 2025-01-23 | 31.650 | 393,000 | +1,500 | 0.02% | 12,438,450 |
| 2025-01-24 | 2025-01-22 | 31.900 | 391,500 | -7,000 | 0.02% | 12,488,850 |
| 2025-01-22 | 2025-01-20 | 31.050 | 398,500 | +5,000 | 0.02% | 12,373,425 |
| 2025-01-20 | 2025-01-16 | 30.000 | 393,500 | +16,000 | 0.02% | 11,805,000 |
| 2025-01-17 | 2025-01-15 | 33.450 | 377,500 | +1,000 | 0.02% | 12,627,375 |
| 2025-01-16 | 2025-01-14 | 34.650 | 376,500 | -2,500 | 0.02% | 13,045,725 |
| 2025-01-15 | 2025-01-13 | 33.850 | 379,000 | +1,500 | 0.02% | 12,829,150 |
| 2025-01-14 | 2025-01-10 | 33.550 | 377,500 | -8,500 | 0.02% | 12,665,125 |
| 2025-01-13 | 2025-01-09 | 33.100 | 386,000 | -46,500 | 0.02% | 12,776,600 |
| 2025-01-10 | 2025-01-08 | 33.950 | 432,500 | +8,000 | 0.03% | 14,683,375 |
| 2025-01-09 | 2025-01-07 | 35.150 | 424,500 | -4,000 | 0.03% | 14,921,175 |
| 2025-01-08 | 2025-01-06 | 35.300 | 428,500 | +2,500 | 0.03% | 15,126,050 |
| 2025-01-07 | 2025-01-03 | 35.450 | 426,000 | +1,000 | 0.03% | 15,101,700 |
| 2025-01-06 | 2025-01-02 | 35.500 | 425,000 | -17,000 | 0.03% | 15,087,500 |
| 2025-01-03 | 2024-12-31 | 36.600 | 442,000 | +500 | 0.03% | 16,177,200 |
| 2025-01-02 | 2024-12-27 | 35.600 | 441,500 | -4,500 | 0.03% | 15,717,400 |
| 2024-12-30 | 2024-12-24 | 35.800 | 446,000 | +500 | 0.03% | 15,966,800 |
| 2024-12-27 | 2024-12-20 | 35.200 | 445,500 | -8,000 | 0.03% | 15,681,600 |
| 2024-12-23 | 2024-12-19 | 36.000 | 453,500 | -4,000 | 0.03% | 16,326,000 |
| 2024-12-20 | 2024-12-18 | 36.500 | 457,500 | +7,000 | 0.03% | 16,698,750 |
| 2024-12-19 | 2024-12-17 | 36.200 | 450,500 | -2,500 | 0.03% | 16,308,100 |
| 2024-12-18 | 2024-12-16 | 36.250 | 453,000 | +9,000 | 0.03% | 16,421,250 |
| 2024-12-17 | 2024-12-13 | 37.400 | 444,000 | +1,000 | 0.03% | 16,605,600 |
| 2024-12-16 | 2024-12-12 | 38.100 | 443,000 | -1,500 | 0.03% | 16,878,300 |
| 2024-12-13 | 2024-12-11 | 38.200 | 444,500 | +2,000 | 0.03% | 16,979,900 |
| 2024-12-12 | 2024-12-10 | 38.150 | 442,500 | +1,000 | 0.03% | 16,881,375 |
| 2024-12-11 | 2024-12-09 | 39.100 | 441,500 | -3,000 | 0.03% | 17,262,650 |
| 2024-12-10 | 2024-12-06 | 37.800 | 444,500 | -500 | 0.03% | 16,802,100 |
| 2024-12-09 | 2024-12-05 | 37.650 | 445,000 | +1,000 | 0.03% | 16,754,250 |
| 2024-12-06 | 2024-12-04 | 37.550 | 444,000 | -3,000 | 0.03% | 16,672,200 |
| 2024-12-05 | 2024-12-03 | 38.000 | 447,000 | +500 | 0.03% | 16,986,000 |
| 2024-12-04 | 2024-12-02 | 38.650 | 446,500 | -2,000 | 0.03% | 17,257,225 |
| 2024-12-02 | 2024-11-28 | 39.150 | 448,500 | -38,500 | 0.03% | 17,558,775 |
| 2024-11-29 | 2024-11-27 | 39.350 | 487,000 | -12,000 | 0.03% | 19,163,450 |
| 2024-11-28 | 2024-11-26 | 38.400 | 499,000 | -1,500 | 0.03% | 19,161,600 |
| 2024-11-27 | 2024-11-25 | 37.100 | 500,500 | +32,000 | 0.03% | 18,568,550 |
| 2024-11-26 | 2024-11-22 | 37.000 | 468,500 | +2,500 | 0.03% | 17,334,500 |
| 2024-11-25 | 2024-11-21 | 38.500 | 466,000 | +2,500 | 0.03% | 17,941,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 463,500 | -2,500 | 0.03% | 17,983,800 |
| 2024-11-21 | 2024-11-19 | 35.900 | 466,000 | -1,000 | 0.03% | 16,729,400 |
| 2024-11-20 | 2024-11-18 | 35.950 | 467,000 | +6,000 | 0.03% | 16,788,650 |
| 2024-11-18 | 2024-11-14 | 37.700 | 461,000 | -6,500 | 0.03% | 17,379,700 |
| 2024-11-15 | 2024-11-13 | 37.150 | 467,500 | +9,000 | 0.03% | 17,367,625 |
| 2024-11-14 | 2024-11-12 | 37.750 | 458,500 | -4,000 | 0.03% | 17,308,375 |
| 2024-11-13 | 2024-11-11 | 37.300 | 462,500 | -3,500 | 0.03% | 17,251,250 |
| 2024-11-12 | 2024-11-08 | 38.850 | 466,000 | -1,500 | 0.03% | 18,104,100 |
| 2024-11-11 | 2024-11-07 | 37.450 | 467,500 | +42,000 | 0.03% | 17,507,875 |
| 2024-11-08 | 2024-11-06 | 38.150 | 425,500 | -31,000 | 0.03% | 16,232,825 |
| 2024-11-07 | 2024-11-05 | 39.200 | 456,500 | +500 | 0.03% | 17,894,800 |
| 2024-11-06 | 2024-11-04 | 39.550 | 456,000 | +64,500 | 0.03% | 18,034,800 |
| 2024-11-05 | 2024-11-01 | 35.050 | 391,500 | +48,500 | 0.02% | 13,722,075 |
| 2024-11-04 | 2024-10-31 | 33.800 | 343,000 | +7,500 | 0.02% | 11,593,400 |
| 2024-11-01 | 2024-10-30 | 35.500 | 335,500 | +22,000 | 0.02% | 11,910,250 |
| 2024-10-31 | 2024-10-29 | 37.150 | 313,500 | +15,500 | 0.02% | 11,646,525 |
| 2024-10-30 | 2024-10-28 | 38.700 | 298,000 | -5,000 | 0.02% | 11,532,600 |
| 2024-10-29 | 2024-10-25 | 44.250 | 303,000 | +4,500 | 0.02% | 13,407,750 |
| 2024-10-28 | 2024-10-24 | 43.800 | 298,500 | -18,000 | 0.02% | 13,074,300 |
| 2024-10-25 | 2024-10-23 | 45.000 | 316,500 | +500 | 0.02% | 14,242,500 |
| 2024-10-22 | 2024-10-18 | 46.450 | 316,000 | +15,000 | 0.02% | 14,678,200 |
| 2024-10-21 | 2024-10-17 | 44.850 | 301,000 | -10,500 | 0.02% | 13,499,850 |
| 2024-10-18 | 2024-10-16 | 43.850 | 311,500 | +9,500 | 0.02% | 13,659,275 |
| 2024-10-17 | 2024-10-15 | 44.600 | 302,000 | -1,000 | 0.02% | 13,469,200 |
| 2024-10-16 | 2024-10-14 | 46.200 | 303,000 | +5,000 | 0.02% | 13,998,600 |
| 2024-10-15 | 2024-10-10 | 48.850 | 298,000 | +30,500 | 0.02% | 14,557,300 |
| 2024-10-14 | 2024-10-09 | 47.400 | 267,500 | -16,500 | 0.02% | 12,679,500 |
| 2024-10-10 | 2024-10-08 | 49.050 | 284,000 | +5,000 | 0.02% | 13,930,200 |
| 2024-10-09 | 2024-10-07 | 49.800 | 279,000 | -3,000 | 0.02% | 13,894,200 |
| 2024-10-08 | 2024-10-04 | 51.150 | 282,000 | -4,500 | 0.02% | 14,424,300 |
| 2024-10-07 | 2024-10-03 | 45.900 | 286,500 | -500 | 0.02% | 13,150,350 |
| 2024-10-04 | 2024-10-02 | 46.600 | 287,000 | -23,000 | 0.02% | 13,374,200 |
| 2024-10-03 | 2024-09-30 | 47.100 | 310,000 | -27,000 | 0.02% | 14,601,000 |
| 2024-10-02 | 2024-09-27 | 46.600 | 337,000 | -5,500 | 0.02% | 15,704,200 |
| 2024-09-30 | 2024-09-26 | 44.800 | 342,500 | -13,500 | 0.02% | 15,344,000 |
| 2024-09-27 | 2024-09-25 | 42.350 | 356,000 | -3,000 | 0.02% | 15,076,600 |
| 2024-09-26 | 2024-09-24 | 41.400 | 359,000 | +13,000 | 0.02% | 14,862,600 |
| 2024-09-25 | 2024-09-23 | 41.800 | 346,000 | +500 | 0.02% | 14,462,800 |
| 2024-09-23 | 2024-09-19 | 42.150 | 345,500 | +8,500 | 0.02% | 14,562,825 |
| 2024-09-20 | 2024-09-17 | 43.800 | 337,000 | +1,000 | 0.02% | 14,760,600 |
| 2024-09-19 | 2024-09-16 | 44.200 | 336,000 | +500 | 0.02% | 14,851,200 |
| 2024-09-17 | 2024-09-13 | 44.050 | 335,500 | -1,500 | 0.02% | 14,778,775 |
| 2024-09-16 | 2024-09-12 | 42.950 | 337,000 | +3,500 | 0.02% | 14,474,150 |
| 2024-09-13 | 2024-09-11 | 43.300 | 333,500 | -500 | 0.02% | 14,440,550 |
| 2024-09-12 | 2024-09-10 | 42.250 | 334,000 | +500 | 0.02% | 14,111,500 |
| 2024-09-11 | 2024-09-09 | 41.750 | 333,500 | +49,500 | 0.02% | 13,923,625 |
| 2024-09-10 | 2024-09-05 | 43.150 | 284,000 | +500 | 0.02% | 12,254,600 |
| 2024-09-09 | 2024-09-04 | 42.950 | 283,500 | +500 | 0.02% | 12,176,325 |
| 2024-09-05 | 2024-09-03 | 42.450 | 283,000 | +2,500 | 0.02% | 12,013,350 |
| 2024-09-04 | 2024-09-02 | 42.400 | 280,500 | +500 | 0.02% | 11,893,200 |
| 2024-09-03 | 2024-08-30 | 42.450 | 280,000 | +500 | 0.02% | 11,886,000 |
| 2024-09-02 | 2024-08-29 | 43.500 | 279,500 | -500 | 0.02% | 12,158,250 |
| 2024-08-30 | 2024-08-28 | 44.100 | 280,000 | -500 | 0.02% | 12,348,000 |
| 2024-08-29 | 2024-08-27 | 44.300 | 280,500 | -6,000 | 0.02% | 12,426,150 |
| 2024-08-26 | 2024-08-22 | 43.950 | 286,500 | -1,000 | 0.02% | 12,591,675 |
| 2024-08-23 | 2024-08-21 | 43.450 | 287,500 | -5,000 | 0.02% | 12,491,875 |
| 2024-08-22 | 2024-08-20 | 41.450 | 292,500 | -1,000 | 0.02% | 12,124,125 |
| 2024-08-21 | 2024-08-19 | 40.700 | 293,500 | +2,000 | 0.02% | 11,945,450 |
| 2024-08-20 | 2024-08-16 | 40.900 | 291,500 | +5,000 | 0.02% | 11,922,350 |
| 2024-08-19 | 2024-08-15 | 41.800 | 286,500 | -1,000 | 0.02% | 11,975,700 |
| 2024-08-16 | 2024-08-14 | 41.050 | 287,500 | +2,500 | 0.02% | 11,801,875 |
| 2024-08-15 | 2024-08-13 | 42.000 | 285,000 | +2,500 | 0.02% | 11,970,000 |
| 2024-08-14 | 2024-08-12 | 42.000 | 282,500 | -2,000 | 0.02% | 11,865,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 284,500 | -2,500 | 0.02% | 11,849,425 |
| 2024-08-12 | 2024-08-08 | 41.150 | 287,000 | -1,000 | 0.02% | 11,810,050 |
| 2024-08-09 | 2024-08-07 | 40.300 | 288,000 | +1,000 | 0.02% | 11,606,400 |
| 2024-08-07 | 2024-08-05 | 39.950 | 287,000 | -3,000 | 0.02% | 11,465,650 |
| 2024-08-06 | 2024-08-02 | 39.250 | 290,000 | -5,000 | 0.02% | 11,382,500 |
| 2024-08-05 | 2024-08-01 | 38.950 | 295,000 | -2,000 | 0.02% | 11,490,250 |
| 2024-08-02 | 2024-07-31 | 38.700 | 297,000 | -1,000 | 0.02% | 11,493,900 |
| 2024-08-01 | 2024-07-30 | 36.800 | 298,000 | +12,000 | 0.02% | 10,966,400 |
| 2024-07-31 | 2024-07-29 | 37.400 | 286,000 | +6,500 | 0.02% | 10,696,400 |
| 2024-07-29 | 2024-07-25 | 38.650 | 279,500 | +5,000 | 0.02% | 10,802,675 |
| 2024-07-25 | 2024-07-23 | 40.850 | 274,500 | -2,000 | 0.02% | 11,213,325 |
| 2024-07-24 | 2024-07-22 | 42.200 | 276,500 | -1,000 | 0.02% | 11,668,300 |
| 2024-07-23 | 2024-07-19 | 40.550 | 277,500 | -1,000 | 0.02% | 11,252,625 |
| 2024-07-19 | 2024-07-17 | 41.150 | 278,500 | -5,000 | 0.02% | 11,460,275 |
| 2024-07-18 | 2024-07-16 | 39.850 | 283,500 | -24,000 | 0.02% | 11,297,475 |
| 2024-07-17 | 2024-07-15 | 39.100 | 307,500 | +21,000 | 0.02% | 12,023,250 |
| 2024-07-16 | 2024-07-12 | 40.700 | 286,500 | -19,500 | 0.02% | 11,660,550 |
| 2024-07-15 | 2024-07-11 | 38.350 | 306,000 | -45,500 | 0.02% | 11,735,100 |
| 2024-07-12 | 2024-07-10 | 36.100 | 351,500 | +11,500 | 0.02% | 12,689,150 |
| 2024-07-11 | 2024-07-09 | 36.600 | 340,000 | +28,000 | 0.02% | 12,444,000 |
| 2024-07-10 | 2024-07-08 | 37.800 | 312,000 | -500 | 0.02% | 11,793,600 |
| 2024-07-09 | 2024-07-05 | 39.650 | 312,500 | -6,000 | 0.02% | 12,390,625 |
| 2024-07-08 | 2024-07-04 | 37.000 | 318,500 | +15,500 | 0.02% | 11,784,500 |
| 2024-07-04 | 2024-07-02 | 37.400 | 303,000 | -12,500 | 0.02% | 11,332,200 |
| 2024-07-03 | 2024-06-28 | 36.800 | 315,500 | +7,000 | 0.02% | 11,610,400 |
| 2024-06-28 | 2024-06-26 | 39.500 | 308,500 | -500 | 0.02% | 12,185,750 |
| 2024-06-27 | 2024-06-25 | 37.950 | 309,000 | +500 | 0.02% | 11,726,550 |
| 2024-06-25 | 2024-06-21 | 36.800 | 308,500 | -4,000 | 0.02% | 11,352,800 |
| 2024-06-24 | 2024-06-20 | 37.150 | 312,500 | -1,500 | 0.02% | 11,609,375 |
| 2024-06-21 | 2024-06-19 | 38.150 | 314,000 | -3,000 | 0.02% | 11,979,100 |
| 2024-06-18 | 2024-06-14 | 38.300 | 317,000 | -8,500 | 0.02% | 12,141,100 |
| 2024-06-17 | 2024-06-13 | 36.250 | 325,500 | +500 | 0.02% | 11,799,375 |
| 2024-06-14 | 2024-06-12 | 35.300 | 325,000 | +1,000 | 0.02% | 11,472,500 |
| 2024-06-11 | 2024-06-06 | 35.750 | 324,000 | -500 | 0.02% | 11,583,000 |
| 2024-06-06 | 2024-06-04 | 36.800 | 324,500 | -1,000 | 0.02% | 11,941,600 |
| 2024-06-05 | 2024-06-03 | 34.400 | 325,500 | +2,500 | 0.02% | 11,197,200 |
| 2024-06-04 | 2024-05-31 | 35.200 | 323,000 | +3,500 | 0.02% | 11,369,600 |
| 2024-06-03 | 2024-05-30 | 35.250 | 319,500 | +1,000 | 0.02% | 11,262,375 |
| 2024-05-31 | 2024-05-29 | 35.800 | 318,500 | +1,000 | 0.02% | 11,402,300 |
| 2024-05-30 | 2024-05-28 | 36.800 | 317,500 | +1,500 | 0.02% | 11,684,000 |
| 2024-05-29 | 2024-05-27 | 36.150 | 316,000 | -1,000 | 0.02% | 11,423,400 |
| 2024-05-28 | 2024-05-24 | 35.900 | 317,000 | +12,000 | 0.02% | 11,380,300 |
| 2024-05-27 | 2024-05-23 | 37.000 | 305,000 | -4,500 | 0.02% | 11,285,000 |
| 2024-05-24 | 2024-05-22 | 38.000 | 309,500 | -5,000 | 0.02% | 11,761,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 314,500 | +3,000 | 0.02% | 12,013,900 |
| 2024-05-22 | 2024-05-20 | 40.150 | 311,500 | -8,500 | 0.02% | 12,506,725 |
| 2024-05-21 | 2024-05-17 | 40.050 | 320,000 | -14,500 | 0.02% | 12,816,000 |
| 2024-05-20 | 2024-05-16 | 39.800 | 334,500 | -6,500 | 0.02% | 13,313,100 |
| 2024-05-17 | 2024-05-14 | 39.450 | 341,000 | +7,000 | 0.02% | 13,452,450 |
| 2024-05-14 | 2024-05-10 | 41.400 | 334,000 | -7,500 | 0.02% | 13,827,600 |
| 2024-05-13 | 2024-05-09 | 40.550 | 341,500 | -2,500 | 0.02% | 13,847,825 |
| 2024-05-10 | 2024-05-08 | 40.000 | 344,000 | -5,500 | 0.02% | 13,760,000 |
| 2024-05-09 | 2024-05-07 | 39.900 | 349,500 | +500 | 0.02% | 13,945,050 |
| 2024-05-08 | 2024-05-06 | 40.500 | 349,000 | -1,000 | 0.02% | 14,134,500 |
| 2024-05-06 | 2024-05-02 | 41.850 | 350,000 | -18,000 | 0.02% | 14,647,500 |
| 2024-05-03 | 2024-04-30 | 38.250 | 368,000 | +3,500 | 0.02% | 14,076,000 |
| 2024-05-02 | 2024-04-29 | 39.750 | 364,500 | -2,500 | 0.02% | 14,488,875 |
| 2024-04-30 | 2024-04-26 | 39.150 | 367,000 | -23,000 | 0.02% | 14,368,050 |
| 2024-04-26 | 2024-04-24 | 38.150 | 390,000 | -2,000 | 0.02% | 14,878,500 |
| 2024-04-25 | 2024-04-23 | 36.150 | 392,000 | -500 | 0.02% | 14,170,800 |
| 2024-04-23 | 2024-04-19 | 33.200 | 392,500 | -500 | 0.02% | 13,031,000 |
| 2024-04-22 | 2024-04-18 | 33.700 | 393,000 | -2,000 | 0.02% | 13,244,100 |
| 2024-04-19 | 2024-04-17 | 34.300 | 395,000 | +500 | 0.02% | 13,548,500 |
| 2024-04-18 | 2024-04-16 | 34.700 | 394,500 | +1,500 | 0.02% | 13,689,150 |
| 2024-04-17 | 2024-04-15 | 35.850 | 393,000 | +500 | 0.02% | 14,089,050 |
| 2024-04-16 | 2024-04-12 | 37.350 | 392,500 | +4,500 | 0.02% | 14,659,875 |
| 2024-04-11 | 2024-04-09 | 38.050 | 388,000 | +500 | 0.02% | 14,763,400 |
| 2024-04-10 | 2024-04-08 | 36.550 | 387,500 | +3,500 | 0.02% | 14,163,125 |
| 2024-04-09 | 2024-04-05 | 35.750 | 384,000 | +500 | 0.02% | 13,728,000 |
| 2024-04-08 | 2024-04-03 | 36.150 | 383,500 | -2,500 | 0.02% | 13,863,525 |
| 2024-04-05 | 2024-04-02 | 37.700 | 386,000 | -500 | 0.02% | 14,552,200 |
| 2024-04-03 | 2024-03-28 | 37.700 | 386,500 | +3,000 | 0.02% | 14,571,050 |
| 2024-04-02 | 2024-03-27 | 38.450 | 383,500 | +1,500 | 0.02% | 14,745,575 |
| 2024-03-28 | 2024-03-26 | 38.550 | 382,000 | -500 | 0.02% | 14,726,100 |
| 2024-03-27 | 2024-03-25 | 37.300 | 382,500 | -5,500 | 0.02% | 14,267,250 |
| 2024-03-26 | 2024-03-22 | 36.000 | 388,000 | +16,500 | 0.02% | 13,968,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 371,500 | +4,500 | 0.02% | 14,154,150 |
| 2024-03-22 | 2024-03-20 | 39.350 | 367,000 | -2,500 | 0.02% | 14,441,450 |
| 2024-03-21 | 2024-03-19 | 38.800 | 369,500 | -1,500 | 0.02% | 14,336,600 |
| 2024-03-20 | 2024-03-18 | 42.300 | 371,000 | -5,500 | 0.02% | 15,693,300 |
| 2024-03-19 | 2024-03-15 | 42.650 | 376,500 | -5,500 | 0.02% | 16,057,725 |
| 2024-03-18 | 2024-03-14 | 41.350 | 382,000 | +33,500 | 0.02% | 15,795,700 |
| 2024-03-15 | 2024-03-13 | 43.850 | 348,500 | +2,000 | 0.02% | 15,281,725 |
| 2024-03-14 | 2024-03-12 | 40.550 | 346,500 | -8,000 | 0.02% | 14,050,575 |
| 2024-03-12 | 2024-03-08 | 39.350 | 354,500 | +10,500 | 0.02% | 13,949,575 |
| 2024-03-11 | 2024-03-07 | 38.500 | 344,000 | +500 | 0.02% | 13,244,000 |
| 2024-03-08 | 2024-03-06 | 38.750 | 343,500 | +7,000 | 0.02% | 13,310,625 |
| 2024-03-07 | 2024-03-05 | 39.150 | 336,500 | +11,000 | 0.02% | 13,173,975 |
| 2024-03-06 | 2024-03-04 | 41.700 | 325,500 | +4,000 | 0.02% | 13,573,350 |
| 2024-03-05 | 2024-03-01 | 39.700 | 321,500 | +20,500 | 0.02% | 12,763,550 |
| 2024-03-04 | 2024-02-29 | 42.350 | 301,000 | -4,500 | 0.02% | 12,747,350 |
| 2024-03-01 | 2024-02-28 | 42.050 | 305,500 | -11,000 | 0.02% | 12,846,275 |
| 2024-02-29 | 2024-02-27 | 42.200 | 316,500 | -7,000 | 0.02% | 13,356,300 |
| 2024-02-28 | 2024-02-26 | 39.350 | 323,500 | -500 | 0.02% | 12,729,725 |
| 2024-02-27 | 2024-02-23 | 39.800 | 324,000 | +2,000 | 0.02% | 12,895,200 |
| 2024-02-26 | 2024-02-22 | 40.000 | 322,000 | -1,000 | 0.02% | 12,880,000 |
| 2024-02-23 | 2024-02-21 | 39.750 | 323,000 | -1,000 | 0.02% | 12,839,250 |
| 2024-02-22 | 2024-02-20 | 40.150 | 324,000 | -5,000 | 0.02% | 13,008,600 |
| 2024-02-21 | 2024-02-19 | 38.750 | 329,000 | +2,000 | 0.02% | 12,748,750 |
| 2024-02-20 | 2024-02-16 | 40.100 | 327,000 | -4,000 | 0.02% | 13,112,700 |
| 2024-02-19 | 2024-02-15 | 37.300 | 331,000 | -500 | 0.02% | 12,346,300 |
| 2024-02-16 | 2024-02-14 | 36.450 | 331,500 | -10,000 | 0.02% | 12,083,175 |
| 2024-02-15 | 2024-02-09 | 36.000 | 341,500 | +2,500 | 0.02% | 12,294,000 |
| 2024-02-14 | 2024-02-07 | 34.750 | 339,000 | +9,000 | 0.02% | 11,780,250 |
| 2024-02-08 | 2024-02-06 | 33.000 | 330,000 | +500 | 0.02% | 10,890,000 |
| 2024-02-07 | 2024-02-05 | 30.100 | 329,500 | +14,500 | 0.02% | 9,917,950 |
| 2024-02-06 | 2024-02-02 | 31.950 | 315,000 | +6,000 | 0.02% | 10,064,250 |
| 2024-02-05 | 2024-02-01 | 33.000 | 309,000 | +3,500 | 0.02% | 10,197,000 |
| 2024-02-02 | 2024-01-31 | 31.500 | 305,500 | -500 | 0.02% | 9,623,250 |
| 2024-02-01 | 2024-01-30 | 31.850 | 306,000 | +9,000 | 0.02% | 9,746,100 |
| 2024-01-30 | 2024-01-26 | 33.350 | 297,000 | +53,000 | 0.02% | 9,904,950 |
| 2024-01-26 | 2024-01-24 | 35.700 | 244,000 | -3,000 | 0.02% | 8,710,800 |
| 2024-01-24 | 2024-01-22 | 34.300 | 247,000 | +1,500 | 0.02% | 8,472,100 |
| 2024-01-22 | 2024-01-18 | 39.750 | 245,500 | -500 | 0.02% | 9,758,625 |
| 2024-01-19 | 2024-01-17 | 38.700 | 246,000 | -500 | 0.02% | 9,520,200 |
| 2024-01-18 | 2024-01-16 | 40.600 | 246,500 | -1,000 | 0.02% | 10,007,900 |
| 2024-01-17 | 2024-01-15 | 41.450 | 247,500 | -3,000 | 0.02% | 10,258,875 |
| 2024-01-16 | 2024-01-12 | 40.100 | 250,500 | +1,000 | 0.02% | 10,045,050 |
| 2024-01-15 | 2024-01-11 | 40.900 | 249,500 | +4,000 | 0.02% | 10,204,550 |
| 2024-01-12 | 2024-01-10 | 41.600 | 245,500 | -5,500 | 0.02% | 10,212,800 |
| 2024-01-11 | 2024-01-09 | 39.050 | 251,000 | -6,500 | 0.02% | 9,801,550 |
| 2024-01-10 | 2024-01-08 | 38.300 | 257,500 | -1,000 | 0.02% | 9,862,250 |
| 2024-01-09 | 2024-01-05 | 38.400 | 258,500 | -1,000 | 0.02% | 9,926,400 |
| 2024-01-05 | 2024-01-03 | 41.550 | 259,500 | +2,500 | 0.02% | 10,782,225 |
| 2024-01-03 | 2023-12-29 | 42.750 | 257,000 | -4,500 | 0.02% | 10,986,750 |
| 2024-01-02 | 2023-12-28 | 41.550 | 261,500 | -2,000 | 0.02% | 10,865,325 |
| 2023-12-29 | 2023-12-27 | 40.550 | 263,500 | -3,500 | 0.02% | 10,684,925 |
| 2023-12-28 | 2023-12-22 | 38.300 | 267,000 | +3,000 | 0.02% | 10,226,100 |
| 2023-12-27 | 2023-12-21 | 39.750 | 264,000 | +5,500 | 0.02% | 10,494,000 |
| 2023-12-22 | 2023-12-20 | 40.300 | 258,500 | +500 | 0.02% | 10,417,550 |
| 2023-12-21 | 2023-12-19 | 40.600 | 258,000 | +1,500 | 0.02% | 10,474,800 |
| 2023-12-20 | 2023-12-18 | 40.950 | 256,500 | -9,000 | 0.02% | 10,503,675 |
| 2023-12-19 | 2023-12-15 | 42.200 | 265,500 | -1,000 | 0.02% | 11,204,100 |
| 2023-12-18 | 2023-12-14 | 42.400 | 266,500 | +5,000 | 0.02% | 11,299,600 |
| 2023-12-15 | 2023-12-13 | 40.200 | 261,500 | -15,000 | 0.02% | 10,512,300 |
| 2023-12-14 | 2023-12-12 | 40.350 | 276,500 | -2,500 | 0.02% | 11,156,775 |
| 2023-12-13 | 2023-12-11 | 40.350 | 279,000 | +6,000 | 0.02% | 11,257,650 |
| 2023-12-12 | 2023-12-08 | 39.750 | 273,000 | -500 | 0.02% | 10,851,750 |
| 2023-12-11 | 2023-12-07 | 40.300 | 273,500 | -1,000 | 0.02% | 11,022,050 |
| 2023-12-06 | 2023-12-04 | 42.250 | 274,500 | -8,000 | 0.02% | 11,597,625 |
| 2023-12-05 | 2023-12-01 | 44.000 | 282,500 | +1,000 | 0.02% | 12,430,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 281,500 | -2,500 | 0.02% | 12,892,700 |
| 2023-12-01 | 2023-11-29 | 43.850 | 284,000 | +4,000 | 0.02% | 12,453,400 |
| 2023-11-30 | 2023-11-28 | 45.500 | 280,000 | +10,000 | 0.02% | 12,740,000 |
| 2023-11-29 | 2023-11-27 | 45.300 | 270,000 | -24,000 | 0.02% | 12,231,000 |
| 2023-11-28 | 2023-11-24 | 43.750 | 294,000 | +1,000 | 0.02% | 12,862,500 |
| 2023-11-27 | 2023-11-23 | 44.000 | 293,000 | -13,000 | 0.02% | 12,892,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 306,000 | +4,000 | 0.02% | 12,989,700 |
| 2023-11-23 | 2023-11-21 | 43.850 | 302,000 | +2,500 | 0.02% | 13,242,700 |
| 2023-11-22 | 2023-11-20 | 44.000 | 299,500 | +3,500 | 0.02% | 13,178,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 296,000 | +2,500 | 0.02% | 13,216,400 |
| 2023-11-20 | 2023-11-16 | 43.500 | 293,500 | -15,500 | 0.02% | 12,767,250 |
| 2023-11-17 | 2023-11-15 | 43.900 | 309,000 | -69,500 | 0.02% | 13,565,100 |
| 2023-11-16 | 2023-11-14 | 44.550 | 378,500 | -9,500 | 0.02% | 16,862,175 |
| 2023-11-15 | 2023-11-13 | 44.050 | 388,000 | +18,500 | 0.02% | 17,091,400 |
| 2023-11-14 | 2023-11-10 | 46.700 | 369,500 | +13,000 | 0.02% | 17,255,650 |
| 2023-11-13 | 2023-11-09 | 47.300 | 356,500 | -1,500 | 0.02% | 16,862,450 |
| 2023-11-10 | 2023-11-08 | 47.150 | 358,000 | +1,000 | 0.02% | 16,879,700 |
| 2023-11-09 | 2023-11-07 | 48.450 | 357,000 | +2,000 | 0.02% | 17,296,650 |
| 2023-11-08 | 2023-11-06 | 48.400 | 355,000 | +500 | 0.02% | 17,182,000 |
| 2023-11-07 | 2023-11-03 | 46.200 | 354,500 | +10,000 | 0.02% | 16,377,900 |
| 2023-11-06 | 2023-11-02 | 46.600 | 344,500 | -1,500 | 0.02% | 16,053,700 |
| 2023-11-03 | 2023-11-01 | 45.450 | 346,000 | +500 | 0.02% | 15,725,700 |
| 2023-11-02 | 2023-10-31 | 46.050 | 345,500 | +4,000 | 0.02% | 15,910,275 |
| 2023-11-01 | 2023-10-30 | 47.050 | 341,500 | +39,500 | 0.02% | 16,067,575 |
| 2023-10-31 | 2023-10-27 | 45.000 | 302,000 | -21,500 | 0.02% | 13,590,000 |
| 2023-10-30 | 2023-10-26 | 42.300 | 323,500 | +11,500 | 0.02% | 13,684,050 |
| 2023-10-26 | 2023-10-24 | 45.500 | 312,000 | -14,500 | 0.02% | 14,196,000 |
| 2023-10-25 | 2023-10-20 | 44.100 | 326,500 | -8,500 | 0.02% | 14,398,650 |
| 2023-10-24 | 2023-10-19 | 42.600 | 335,000 | -36,000 | 0.02% | 14,271,000 |
| 2023-10-20 | 2023-10-18 | 42.800 | 371,000 | +4,500 | 0.02% | 15,878,800 |
| 2023-10-19 | 2023-10-17 | 44.450 | 366,500 | +13,000 | 0.02% | 16,290,925 |
| 2023-10-18 | 2023-10-16 | 44.000 | 353,500 | +19,500 | 0.02% | 15,554,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 334,000 | +17,500 | 0.02% | 14,863,000 |
| 2023-10-16 | 2023-10-12 | 44.350 | 316,500 | +6,000 | 0.02% | 14,036,775 |
| 2023-10-13 | 2023-10-11 | 42.900 | 310,500 | -5,000 | 0.02% | 13,320,450 |
| 2023-10-12 | 2023-10-10 | 39.600 | 315,500 | +5,500 | 0.02% | 12,493,800 |
| 2023-10-11 | 2023-10-09 | 40.900 | 310,000 | -3,000 | 0.02% | 12,679,000 |
| 2023-10-10 | 2023-10-06 | 39.000 | 313,000 | -500 | 0.02% | 12,207,000 |
| 2023-10-09 | 2023-10-05 | 38.100 | 313,500 | -500 | 0.02% | 11,944,350 |
| 2023-10-06 | 2023-10-04 | 36.900 | 314,000 | +1,500 | 0.02% | 11,586,600 |
| 2023-10-05 | 2023-10-03 | 37.850 | 312,500 | +1,000 | 0.02% | 11,828,125 |
| 2023-10-04 | 2023-09-29 | 38.250 | 311,500 | +500 | 0.02% | 11,914,875 |
| 2023-09-29 | 2023-09-27 | 40.850 | 311,000 | +18,500 | 0.02% | 12,704,350 |
| 2023-09-28 | 2023-09-26 | 38.200 | 292,500 | -1,500 | 0.02% | 11,173,500 |
| 2023-09-27 | 2023-09-25 | 39.000 | 294,000 | +500 | 0.02% | 11,466,000 |
| 2023-09-26 | 2023-09-22 | 37.450 | 293,500 | +1,500 | 0.02% | 10,991,575 |
| 2023-09-25 | 2023-09-21 | 37.900 | 292,000 | -12,000 | 0.02% | 11,066,800 |
| 2023-09-22 | 2023-09-20 | 38.400 | 304,000 | -500 | 0.02% | 11,673,600 |
| 2023-09-20 | 2023-09-18 | 39.850 | 304,500 | -4,500 | 0.02% | 12,134,325 |
| 2023-09-19 | 2023-09-15 | 39.200 | 309,000 | -3,500 | 0.02% | 12,112,800 |
| 2023-09-18 | 2023-09-14 | 37.750 | 312,500 | -6,000 | 0.02% | 11,796,875 |
| 2023-09-15 | 2023-09-13 | 35.800 | 318,500 | +4,500 | 0.02% | 11,402,300 |
| 2023-09-14 | 2023-09-12 | 35.800 | 314,000 | +11,000 | 0.02% | 11,241,200 |
| 2023-09-13 | 2023-09-11 | 38.300 | 303,000 | -4,000 | 0.02% | 11,604,900 |
| 2023-09-12 | 2023-09-07 | 35.350 | 307,000 | -5,500 | 0.02% | 10,852,450 |
| 2023-09-07 | 2023-09-05 | 34.750 | 312,500 | -500 | 0.02% | 10,859,375 |
| 2023-09-06 | 2023-09-04 | 34.500 | 313,000 | +1,000 | 0.02% | 10,798,500 |
| 2023-09-04 | 2023-08-30 | 35.950 | 312,000 | -4,500 | 0.02% | 11,216,400 |
| 2023-08-30 | 2023-08-28 | 34.750 | 316,500 | -2,000 | 0.02% | 10,998,375 |
| 2023-08-29 | 2023-08-25 | 33.800 | 318,500 | -3,500 | 0.02% | 10,765,300 |
| 2023-08-28 | 2023-08-24 | 34.650 | 322,000 | -4,000 | 0.02% | 11,157,300 |
| 2023-08-25 | 2023-08-23 | 30.750 | 326,000 | +1,000 | 0.02% | 10,024,500 |
| 2023-08-24 | 2023-08-22 | 30.950 | 325,000 | +2,500 | 0.02% | 10,058,750 |
| 2023-08-22 | 2023-08-18 | 31.450 | 322,500 | +2,000 | 0.02% | 10,142,625 |
| 2023-08-18 | 2023-08-16 | 32.850 | 320,500 | -8,000 | 0.02% | 10,528,425 |
| 2023-08-17 | 2023-08-15 | 32.300 | 328,500 | +500 | 0.02% | 10,610,550 |
| 2023-08-16 | 2023-08-14 | 32.400 | 328,000 | +2,500 | 0.02% | 10,627,200 |
| 2023-08-15 | 2023-08-11 | 33.150 | 325,500 | -4,000 | 0.02% | 10,790,325 |
| 2023-08-14 | 2023-08-10 | 32.200 | 329,500 | -2,000 | 0.02% | 10,609,900 |
| 2023-08-11 | 2023-08-09 | 32.200 | 331,500 | -32,000 | 0.02% | 10,674,300 |
| 2023-08-10 | 2023-08-08 | 28.700 | 363,500 | +5,500 | 0.02% | 10,432,450 |
| 2023-08-09 | 2023-08-07 | 29.050 | 358,000 | +30,000 | 0.02% | 10,399,900 |
| 2023-08-08 | 2023-08-04 | 32.800 | 328,000 | -1,000 | 0.02% | 10,758,400 |
| 2023-08-07 | 2023-08-03 | 32.800 | 329,000 | +3,000 | 0.02% | 10,791,200 |
| 2023-08-04 | 2023-08-02 | 32.450 | 326,000 | +14,000 | 0.02% | 10,578,700 |
| 2023-08-03 | 2023-08-01 | 34.600 | 312,000 | +4,000 | 0.02% | 10,795,200 |
| 2023-08-02 | 2023-07-31 | 34.600 | 308,000 | +500 | 0.02% | 10,656,800 |
| 2023-08-01 | 2023-07-28 | 36.600 | 307,500 | -4,500 | 0.02% | 11,254,500 |
| 2023-07-28 | 2023-07-26 | 33.950 | 312,000 | -1,000 | 0.02% | 10,592,400 |
| 2023-07-27 | 2023-07-25 | 34.050 | 313,000 | -8,500 | 0.02% | 10,657,650 |
| 2023-07-25 | 2023-07-21 | 32.800 | 321,500 | -22,000 | 0.02% | 10,545,200 |
| 2023-07-24 | 2023-07-20 | 31.250 | 343,500 | -10,000 | 0.02% | 10,734,375 |
| 2023-07-21 | 2023-07-19 | 30.750 | 353,500 | +10,000 | 0.02% | 10,870,125 |
| 2023-07-20 | 2023-07-18 | 31.500 | 343,500 | +6,000 | 0.02% | 10,820,250 |
| 2023-07-18 | 2023-07-13 | 32.700 | 337,500 | -16,500 | 0.02% | 11,036,250 |
| 2023-07-13 | 2023-07-11 | 30.650 | 354,000 | +1,000 | 0.02% | 10,850,100 |
| 2023-07-12 | 2023-07-10 | 29.750 | 353,000 | -500 | 0.02% | 10,501,750 |
| 2023-07-11 | 2023-07-07 | 30.250 | 353,500 | +1,000 | 0.02% | 10,693,375 |
| 2023-07-10 | 2023-07-06 | 30.650 | 352,500 | -17,000 | 0.02% | 10,804,125 |
| 2023-07-07 | 2023-07-05 | 31.550 | 369,500 | +5,000 | 0.02% | 11,657,725 |
| 2023-07-06 | 2023-07-04 | 33.100 | 364,500 | -3,500 | 0.02% | 12,064,950 |
| 2023-07-05 | 2023-07-03 | 30.000 | 368,000 | +2,500 | 0.02% | 11,040,000 |
| 2023-07-04 | 2023-06-30 | 29.600 | 365,500 | +500 | 0.02% | 10,818,800 |
| 2023-07-03 | 2023-06-29 | 28.950 | 365,000 | -4,000 | 0.02% | 10,566,750 |
| 2023-06-30 | 2023-06-28 | 29.150 | 369,000 | -1,000 | 0.02% | 10,756,350 |
| 2023-06-29 | 2023-06-27 | 29.900 | 370,000 | +500 | 0.02% | 11,063,000 |
| 2023-06-28 | 2023-06-26 | 31.000 | 369,500 | +5,500 | 0.02% | 11,454,500 |
| 2023-06-27 | 2023-06-23 | 30.450 | 364,000 | +1,000 | 0.02% | 11,083,800 |
| 2023-06-26 | 2023-06-21 | 31.450 | 363,000 | +9,500 | 0.02% | 11,416,350 |
| 2023-06-23 | 2023-06-20 | 33.600 | 353,500 | +4,500 | 0.02% | 11,877,600 |
| 2023-06-21 | 2023-06-19 | 35.600 | 349,000 | +10,000 | 0.02% | 12,424,400 |
| 2023-06-20 | 2023-06-16 | 36.700 | 339,000 | -16,000 | 0.02% | 12,441,300 |
| 2023-06-19 | 2023-06-15 | 33.950 | 355,000 | +500 | 0.02% | 12,052,250 |
| 2023-06-16 | 2023-06-14 | 34.200 | 354,500 | +10,000 | 0.02% | 12,123,900 |
| 2023-06-15 | 2023-06-13 | 35.550 | 344,500 | +13,000 | 0.02% | 12,246,975 |
| 2023-06-14 | 2023-06-12 | 35.900 | 331,500 | +18,500 | 0.02% | 11,900,850 |
| 2023-06-13 | 2023-06-09 | 37.650 | 313,000 | -2,000 | 0.02% | 11,784,450 |
| 2023-06-12 | 2023-06-08 | 36.500 | 315,000 | -500 | 0.02% | 11,497,500 |
| 2023-06-08 | 2023-06-06 | 36.500 | 315,500 | -4,000 | 0.02% | 11,515,750 |
| 2023-06-06 | 2023-06-02 | 37.000 | 319,500 | +1,000 | 0.02% | 11,821,500 |
| 2023-06-02 | 2023-05-31 | 36.700 | 318,500 | -1,000 | 0.02% | 11,688,950 |
| 2023-06-01 | 2023-05-30 | 36.650 | 319,500 | -9,000 | 0.02% | 11,709,675 |
| 2023-05-31 | 2023-05-29 | 35.200 | 328,500 | +15,000 | 0.02% | 11,563,200 |
| 2023-05-30 | 2023-05-25 | 37.750 | 313,500 | +2,000 | 0.02% | 11,834,625 |
| 2023-05-29 | 2023-05-24 | 39.650 | 311,500 | +500 | 0.02% | 12,350,975 |
| 2023-05-25 | 2023-05-23 | 40.200 | 311,000 | -5,000 | 0.02% | 12,502,200 |
| 2023-05-24 | 2023-05-22 | 38.850 | 316,000 | -1,000 | 0.02% | 12,276,600 |
| 2023-05-22 | 2023-05-18 | 37.900 | 317,000 | +8,500 | 0.02% | 12,014,300 |
| 2023-05-19 | 2023-05-17 | 39.450 | 308,500 | +2,500 | 0.02% | 12,170,325 |
| 2023-05-18 | 2023-05-16 | 40.500 | 306,000 | -4,000 | 0.02% | 12,393,000 |
| 2023-05-17 | 2023-05-15 | 40.050 | 310,000 | -1,500 | 0.02% | 12,415,500 |
| 2023-05-16 | 2023-05-12 | 39.750 | 311,500 | -1,500 | 0.02% | 12,382,125 |
| 2023-05-15 | 2023-05-11 | 39.000 | 313,000 | -9,000 | 0.02% | 12,207,000 |
| 2023-05-12 | 2023-05-10 | 39.650 | 322,000 | +11,000 | 0.02% | 12,767,300 |
| 2023-05-11 | 2023-05-09 | 38.850 | 311,000 | +500 | 0.02% | 12,082,350 |
| 2023-05-10 | 2023-05-08 | 41.100 | 310,500 | +3,000 | 0.02% | 12,761,550 |
| 2023-05-09 | 2023-05-05 | 40.950 | 307,500 | -7,500 | 0.02% | 12,592,125 |
| 2023-05-08 | 2023-05-04 | 39.050 | 315,000 | -2,000 | 0.02% | 12,300,750 |
| 2023-05-04 | 2023-05-02 | 36.350 | 317,000 | +500 | 0.02% | 11,522,950 |
| 2023-05-03 | 2023-04-28 | 37.450 | 316,500 | +2,500 | 0.02% | 11,852,925 |
| 2023-05-02 | 2023-04-27 | 38.900 | 314,000 | +1,500 | 0.02% | 12,214,600 |
| 2023-04-28 | 2023-04-26 | 38.200 | 312,500 | +500 | 0.02% | 11,937,500 |
| 2023-04-27 | 2023-04-25 | 37.350 | 312,000 | +2,500 | 0.02% | 11,653,200 |
| 2023-04-26 | 2023-04-24 | 39.050 | 309,500 | +1,000 | 0.02% | 12,085,975 |
| 2023-04-25 | 2023-04-21 | 38.650 | 308,500 | +1,500 | 0.02% | 11,923,525 |
| 2023-04-24 | 2023-04-20 | 39.250 | 307,000 | +3,000 | 0.02% | 12,049,750 |
| 2023-04-21 | 2023-04-19 | 40.650 | 304,000 | -1,500 | 0.02% | 12,357,600 |
| 2023-04-20 | 2023-04-18 | 41.300 | 305,500 | -2,500 | 0.02% | 12,617,150 |
| 2023-04-19 | 2023-04-17 | 40.950 | 308,000 | +3,500 | 0.02% | 12,612,600 |
| 2023-04-18 | 2023-04-14 | 42.700 | 304,500 | +78,500 | 0.02% | 13,002,150 |
| 2023-04-17 | 2023-04-13 | 42.000 | 226,000 | -3,000 | 0.01% | 9,492,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 229,000 | -4,000 | 0.01% | 9,274,500 |
| 2023-04-13 | 2023-04-11 | 39.500 | 233,000 | +8,000 | 0.02% | 9,203,500 |
| 2023-04-12 | 2023-04-06 | 38.350 | 225,000 | -24,000 | 0.01% | 8,628,750 |
| 2023-04-11 | 2023-04-04 | 36.300 | 249,000 | -9,500 | 0.02% | 9,038,700 |
| 2023-04-06 | 2023-04-03 | 34.900 | 258,500 | +2,000 | 0.02% | 9,021,650 |
| 2023-04-04 | 2023-03-31 | 35.150 | 256,500 | -1,000 | 0.02% | 9,015,975 |
| 2023-04-03 | 2023-03-30 | 35.050 | 257,500 | +20,000 | 0.02% | 9,025,375 |
| 2023-03-30 | 2023-03-28 | 38.200 | 237,500 | +16,000 | 0.02% | 9,072,500 |
| 2023-03-29 | 2023-03-27 | 38.850 | 221,500 | -500 | 0.01% | 8,605,275 |
| 2023-03-28 | 2023-03-24 | 38.500 | 222,000 | +500 | 0.01% | 8,547,000 |
| 2023-03-27 | 2023-03-23 | 39.000 | 221,500 | -3,000 | 0.01% | 8,638,500 |
| 2023-03-24 | 2023-03-22 | 38.700 | 224,500 | -9,500 | 0.01% | 8,688,150 |
| 2023-03-23 | 2023-03-21 | 40.850 | 234,000 | -8,000 | 0.02% | 9,558,900 |
| 2023-03-22 | 2023-03-20 | 37.900 | 242,000 | +27,500 | 0.02% | 9,171,800 |
| 2023-03-21 | 2023-03-17 | 41.700 | 214,500 | +2,500 | 0.01% | 8,944,650 |
| 2023-03-20 | 2023-03-16 | 42.600 | 212,000 | +4,000 | 0.01% | 9,031,200 |
| 2023-03-17 | 2023-03-15 | 42.700 | 208,000 | -5,500 | 0.01% | 8,881,600 |
| 2023-03-16 | 2023-03-14 | 38.750 | 213,500 | +6,000 | 0.01% | 8,273,125 |
| 2023-03-15 | 2023-03-13 | 39.200 | 207,500 | +500 | 0.01% | 8,134,000 |
| 2023-03-14 | 2023-03-10 | 38.850 | 207,000 | -500 | 0.01% | 8,041,950 |
| 2023-03-13 | 2023-03-09 | 39.900 | 207,500 | +500 | 0.01% | 8,279,250 |
| 2023-03-10 | 2023-03-08 | 39.900 | 207,000 | +3,500 | 0.01% | 8,259,300 |
| 2023-03-09 | 2023-03-07 | 42.250 | 203,500 | -1,000 | 0.01% | 8,597,875 |
| 2023-03-07 | 2023-03-03 | 42.250 | 204,500 | -500 | 0.01% | 8,640,125 |
| 2023-03-03 | 2023-03-01 | 40.550 | 205,000 | +3,500 | 0.01% | 8,312,750 |
| 2023-03-01 | 2023-02-27 | 37.650 | 201,500 | -23,000 | 0.01% | 7,586,475 |
| 2023-02-28 | 2023-02-24 | 38.400 | 224,500 | +5,500 | 0.01% | 8,620,800 |
| 2023-02-24 | 2023-02-22 | 39.450 | 219,000 | +1,500 | 0.01% | 8,639,550 |
| 2023-02-22 | 2023-02-20 | 41.450 | 217,500 | -500 | 0.01% | 9,015,375 |
| 2023-02-21 | 2023-02-17 | 39.700 | 218,000 | +30,500 | 0.01% | 8,654,600 |
| 2023-02-20 | 2023-02-16 | 40.400 | 187,500 | +2,500 | 0.01% | 7,575,000 |
| 2023-02-17 | 2023-02-15 | 41.450 | 185,000 | -2,500 | 0.01% | 7,668,250 |
| 2023-02-16 | 2023-02-14 | 43.150 | 187,500 | +1,000 | 0.01% | 8,090,625 |
| 2023-02-15 | 2023-02-13 | 43.200 | 186,500 | +1,000 | 0.01% | 8,056,800 |
| 2023-02-14 | 2023-02-10 | 42.800 | 185,500 | +64,500 | 0.01% | 7,939,400 |
| 2023-02-13 | 2023-02-09 | 43.200 | 121,000 | -500 | 0.01% | 5,227,200 |
| 2023-02-10 | 2023-02-08 | 42.850 | 121,500 | +5,500 | 0.01% | 5,206,275 |
| 2023-02-09 | 2023-02-07 | 43.100 | 116,000 | +12,500 | 0.01% | 4,999,600 |
| 2023-02-08 | 2023-02-06 | 42.750 | 103,500 | +103,000 | 0.01% | 4,424,625 |
| 2023-02-07 | 2023-02-03 | 45.600 | 500 | -24,000 | 0.00% | 22,800 |
| 2023-02-06 | 2023-02-02 | 46.100 | 24,500 | +24,000 | 0.00% | 1,129,450 |
| 2023-01-06 | 2023-01-04 | 35.200 | 500 | -500 | 0.00% | 17,600 |
| 2022-12-13 | 2022-12-09 | 32.250 | 1,000 | -500 | 0.00% | 32,250 |
| 2022-12-12 | 2022-12-08 | 30.500 | 1,500 | -7,000 | 0.00% | 45,750 |
| 2022-12-09 | 2022-12-07 | 27.600 | 8,500 | +7,000 | 0.00% | 234,600 |
| 2022-11-23 | 2022-11-21 | 31.350 | 1,500 | +500 | 0.00% | 47,025 |
| 2022-11-18 | 2022-11-16 | 34.400 | 1,000 | -2,000 | 0.00% | 34,400 |
| 2022-11-17 | 2022-11-15 | 34.900 | 3,000 | +2,000 | 0.00% | 104,700 |
| 2022-10-18 | 2022-10-14 | 25.200 | 1,000 | -500 | 0.00% | 25,200 |
| 2022-09-23 | 2022-09-21 | 25.100 | 1,500 | +500 | 0.00% | 37,650 |
| 2022-08-25 | 2022-08-23 | 32.150 | 1,000 | +500 | 0.00% | 32,150 |
| 2022-08-11 | 2022-08-09 | 35.350 | 500 | +500 | 0.00% | 17,675 |
| 2022-06-28 | 2022-06-24 | 36.150 | 0 | -500 | ||
| 2022-06-24 | 2022-06-22 | 30.500 | 500 | +500 | 0.00% | 15,250 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy