History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 20,000 | +0 | 0.00% | 1,879,000 |
| 2025-10-13 | 2025-10-09 | 95.100 | 20,000 | +0 | 0.00% | 1,902,000 |
| 2025-10-10 | 2025-10-08 | 104.700 | 20,000 | +0 | 0.00% | 2,094,000 |
| 2025-10-09 | 2025-10-06 | 100.500 | 20,000 | +0 | 0.00% | 2,010,000 |
| 2025-10-08 | 2025-10-03 | 97.950 | 20,000 | -500 | 0.00% | 1,959,000 |
| 2025-10-06 | 2025-10-02 | 100.700 | 20,500 | +500 | 0.00% | 2,064,350 |
| 2025-10-03 | 2025-09-30 | 96.400 | 20,000 | -1,500 | 0.00% | 1,928,000 |
| 2025-09-26 | 2025-09-24 | 95.050 | 21,500 | +1,000 | 0.00% | 2,043,575 |
| 2025-09-23 | 2025-09-19 | 92.050 | 20,500 | +1,000 | 0.00% | 1,887,025 |
| 2025-09-15 | 2025-09-11 | 97.100 | 19,500 | +500 | 0.00% | 1,893,450 |
| 2025-09-04 | 2025-09-02 | 105.300 | 19,000 | -37,500 | 0.00% | 2,000,700 |
| 2025-09-03 | 2025-09-01 | 105.400 | 56,500 | -5,500 | 0.00% | 5,955,100 |
| 2025-09-02 | 2025-08-29 | 96.850 | 62,000 | -2,000 | 0.00% | 6,004,700 |
| 2025-08-29 | 2025-08-27 | 91.000 | 64,000 | +2,500 | 0.00% | 5,824,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 61,500 | +1,500 | 0.00% | 5,888,625 |
| 2025-08-26 | 2025-08-22 | 99.450 | 60,000 | -500 | 0.00% | 5,967,000 |
| 2025-08-20 | 2025-08-18 | 101.900 | 60,500 | -1,000 | 0.00% | 6,164,950 |
| 2025-08-18 | 2025-08-14 | 96.000 | 61,500 | -2,000 | 0.00% | 5,904,000 |
| 2025-08-12 | 2025-08-08 | 91.250 | 63,500 | +2,500 | 0.00% | 5,794,375 |
| 2025-08-11 | 2025-08-07 | 91.400 | 61,000 | +1,500 | 0.00% | 5,575,400 |
| 2025-08-06 | 2025-08-04 | 92.900 | 59,500 | -1,000 | 0.00% | 5,527,550 |
| 2025-07-31 | 2025-07-29 | 99.950 | 60,500 | -1,500 | 0.00% | 6,046,975 |
| 2025-07-30 | 2025-07-28 | 93.900 | 62,000 | -6,000 | 0.00% | 5,821,800 |
| 2025-07-28 | 2025-07-24 | 88.200 | 68,000 | +500 | 0.00% | 5,997,600 |
| 2025-07-22 | 2025-07-18 | 89.050 | 67,500 | +6,000 | 0.00% | 6,010,875 |
| 2025-07-21 | 2025-07-17 | 89.100 | 61,500 | -1,500 | 0.00% | 5,479,650 |
| 2025-07-17 | 2025-07-15 | 85.900 | 63,000 | -500 | 0.00% | 5,411,700 |
| 2025-07-09 | 2025-07-07 | 82.550 | 63,500 | +500 | 0.00% | 5,241,925 |
| 2025-07-07 | 2025-07-03 | 84.600 | 63,000 | -1,000 | 0.00% | 5,329,800 |
| 2025-07-02 | 2025-06-27 | 77.350 | 64,000 | -500 | 0.00% | 4,950,400 |
| 2025-06-27 | 2025-06-25 | 82.400 | 64,500 | -500 | 0.00% | 5,314,800 |
| 2025-06-24 | 2025-06-20 | 77.700 | 65,000 | -1,000 | 0.00% | 5,050,500 |
| 2025-06-19 | 2025-06-17 | 77.100 | 66,000 | +500 | 0.00% | 5,088,600 |
| 2025-06-17 | 2025-06-13 | 80.700 | 65,500 | -3,000 | 0.00% | 5,285,850 |
| 2025-06-12 | 2025-06-10 | 81.100 | 68,500 | -2,500 | 0.00% | 5,555,350 |
| 2025-06-11 | 2025-06-09 | 79.000 | 71,000 | -1,500 | 0.00% | 5,609,000 |
| 2025-06-09 | 2025-06-05 | 72.300 | 72,500 | +500 | 0.00% | 5,241,750 |
| 2025-06-06 | 2025-06-04 | 74.250 | 72,000 | -3,000 | 0.00% | 5,346,000 |
| 2025-06-05 | 2025-06-03 | 65.050 | 75,000 | -1,000 | 0.00% | 4,878,750 |
| 2025-06-04 | 2025-06-02 | 63.100 | 76,000 | -1,000 | 0.00% | 4,795,600 |
| 2025-05-30 | 2025-05-28 | 60.200 | 77,000 | -500 | 0.00% | 4,635,400 |
| 2025-05-29 | 2025-05-27 | 59.550 | 77,500 | -500 | 0.00% | 4,615,125 |
| 2025-05-28 | 2025-05-26 | 56.550 | 78,000 | +500 | 0.00% | 4,410,900 |
| 2025-05-27 | 2025-05-23 | 58.600 | 77,500 | -500 | 0.00% | 4,541,500 |
| 2025-05-26 | 2025-05-22 | 56.250 | 78,000 | +500 | 0.00% | 4,387,500 |
| 2025-05-23 | 2025-05-21 | 55.900 | 77,500 | -500 | 0.00% | 4,332,250 |
| 2025-05-21 | 2025-05-19 | 53.050 | 78,000 | +500 | 0.00% | 4,137,900 |
| 2025-05-20 | 2025-05-16 | 51.000 | 77,500 | -500 | 0.00% | 3,952,500 |
| 2025-05-15 | 2025-05-13 | 50.000 | 78,000 | -500 | 0.00% | 3,900,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 78,500 | +1,000 | 0.00% | 3,877,900 |
| 2025-05-13 | 2025-05-09 | 52.400 | 77,500 | -500 | 0.00% | 4,061,000 |
| 2025-05-09 | 2025-05-07 | 52.300 | 78,000 | +1,000 | 0.00% | 4,079,400 |
| 2025-05-08 | 2025-05-06 | 54.300 | 77,000 | +1,500 | 0.00% | 4,181,100 |
| 2025-05-07 | 2025-05-02 | 54.900 | 75,500 | -500 | 0.00% | 4,144,950 |
| 2025-05-06 | 2025-04-30 | 53.750 | 76,000 | -2,000 | 0.00% | 4,085,000 |
| 2025-04-28 | 2025-04-24 | 54.950 | 78,000 | -500 | 0.00% | 4,286,100 |
| 2025-04-24 | 2025-04-22 | 52.450 | 78,500 | -500 | 0.00% | 4,117,325 |
| 2025-04-23 | 2025-04-17 | 47.250 | 79,000 | -1,000 | 0.00% | 3,732,750 |
| 2025-04-22 | 2025-04-16 | 46.150 | 80,000 | +1,000 | 0.00% | 3,692,000 |
| 2025-04-16 | 2025-04-14 | 48.400 | 79,000 | +2,000 | 0.00% | 3,823,600 |
| 2025-04-15 | 2025-04-11 | 47.750 | 77,000 | -1,500 | 0.00% | 3,676,750 |
| 2025-04-14 | 2025-04-10 | 43.700 | 78,500 | -500 | 0.00% | 3,430,450 |
| 2025-04-11 | 2025-04-09 | 42.200 | 79,000 | -3,000 | 0.00% | 3,333,800 |
| 2025-04-10 | 2025-04-08 | 42.050 | 82,000 | -2,000 | 0.00% | 3,448,100 |
| 2025-04-09 | 2025-04-07 | 39.650 | 84,000 | +2,000 | 0.01% | 3,330,600 |
| 2025-04-03 | 2025-04-01 | 48.850 | 82,000 | -500 | 0.00% | 4,005,700 |
| 2025-04-02 | 2025-03-31 | 46.600 | 82,500 | -500 | 0.01% | 3,844,500 |
| 2025-03-31 | 2025-03-27 | 45.850 | 83,000 | -1,000 | 0.01% | 3,805,550 |
| 2025-03-28 | 2025-03-26 | 39.050 | 84,000 | +500 | 0.01% | 3,280,200 |
| 2025-03-27 | 2025-03-25 | 39.150 | 83,500 | -500 | 0.01% | 3,269,025 |
| 2025-03-26 | 2025-03-24 | 40.350 | 84,000 | -500 | 0.01% | 3,389,400 |
| 2025-03-25 | 2025-03-21 | 40.600 | 84,500 | +1,500 | 0.01% | 3,430,700 |
| 2025-03-24 | 2025-03-20 | 43.200 | 83,000 | -2,000 | 0.01% | 3,585,600 |
| 2025-03-20 | 2025-03-18 | 40.800 | 85,000 | +2,000 | 0.01% | 3,468,000 |
| 2025-03-18 | 2025-03-14 | 40.950 | 83,000 | -500 | 0.01% | 3,398,850 |
| 2025-03-14 | 2025-03-12 | 38.900 | 83,500 | +3,000 | 0.01% | 3,248,150 |
| 2025-03-13 | 2025-03-11 | 39.800 | 80,500 | +500 | 0.00% | 3,203,900 |
| 2025-03-10 | 2025-03-06 | 40.350 | 80,000 | +1,000 | 0.00% | 3,228,000 |
| 2025-03-07 | 2025-03-05 | 40.150 | 79,000 | -1,000 | 0.00% | 3,171,850 |
| 2025-03-06 | 2025-03-04 | 40.400 | 80,000 | +500 | 0.00% | 3,232,000 |
| 2025-03-04 | 2025-02-28 | 40.450 | 79,500 | +500 | 0.00% | 3,215,775 |
| 2025-03-03 | 2025-02-27 | 43.200 | 79,000 | +500 | 0.00% | 3,412,800 |
| 2025-02-26 | 2025-02-24 | 40.450 | 78,500 | +500 | 0.00% | 3,175,325 |
| 2025-02-25 | 2025-02-21 | 41.700 | 78,000 | +3,500 | 0.00% | 3,252,600 |
| 2025-02-24 | 2025-02-20 | 39.300 | 74,500 | +2,500 | 0.00% | 2,927,850 |
| 2025-02-21 | 2025-02-19 | 38.500 | 72,000 | +2,500 | 0.00% | 2,772,000 |
| 2025-02-18 | 2025-02-14 | 37.500 | 69,500 | +2,500 | 0.00% | 2,606,250 |
| 2025-02-17 | 2025-02-13 | 35.850 | 67,000 | +4,000 | 0.00% | 2,401,950 |
| 2025-02-13 | 2025-02-11 | 35.900 | 63,000 | -1,500 | 0.00% | 2,261,700 |
| 2025-02-12 | 2025-02-10 | 36.350 | 64,500 | -1,000 | 0.00% | 2,344,575 |
| 2025-02-11 | 2025-02-07 | 36.250 | 65,500 | +1,000 | 0.00% | 2,374,375 |
| 2025-02-10 | 2025-02-06 | 35.800 | 64,500 | -500 | 0.00% | 2,309,100 |
| 2025-02-03 | 2025-01-24 | 32.350 | 65,000 | +1,000 | 0.00% | 2,102,750 |
| 2025-01-24 | 2025-01-22 | 31.900 | 64,000 | +5,000 | 0.00% | 2,041,600 |
| 2025-01-22 | 2025-01-20 | 31.050 | 59,000 | +5,000 | 0.00% | 1,831,950 |
| 2025-01-21 | 2025-01-17 | 31.450 | 54,000 | +1,000 | 0.00% | 1,698,300 |
| 2025-01-20 | 2025-01-16 | 30.000 | 53,000 | -500 | 0.00% | 1,590,000 |
| 2025-01-17 | 2025-01-15 | 33.450 | 53,500 | +500 | 0.00% | 1,789,575 |
| 2025-01-16 | 2025-01-14 | 34.650 | 53,000 | -500 | 0.00% | 1,836,450 |
| 2025-01-15 | 2025-01-13 | 33.850 | 53,500 | +1,000 | 0.00% | 1,810,975 |
| 2025-01-14 | 2025-01-10 | 33.550 | 52,500 | +1,000 | 0.00% | 1,761,375 |
| 2025-01-13 | 2025-01-09 | 33.100 | 51,500 | +500 | 0.00% | 1,704,650 |
| 2024-12-18 | 2024-12-16 | 36.250 | 51,000 | +500 | 0.00% | 1,848,750 |
| 2024-11-28 | 2024-11-26 | 38.400 | 50,500 | -500 | 0.00% | 1,939,200 |
| 2024-11-26 | 2024-11-22 | 37.000 | 51,000 | +500 | 0.00% | 1,887,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 50,500 | -1,000 | 0.00% | 1,959,400 |
| 2024-11-20 | 2024-11-18 | 35.950 | 51,500 | +500 | 0.00% | 1,851,425 |
| 2024-11-19 | 2024-11-15 | 37.200 | 51,000 | -5,000 | 0.00% | 1,897,200 |
| 2024-11-15 | 2024-11-13 | 37.150 | 56,000 | +500 | 0.00% | 2,080,400 |
| 2024-11-14 | 2024-11-12 | 37.750 | 55,500 | +1,500 | 0.00% | 2,095,125 |
| 2024-11-13 | 2024-11-11 | 37.300 | 54,000 | +500 | 0.00% | 2,014,200 |
| 2024-11-12 | 2024-11-08 | 38.850 | 53,500 | -1,000 | 0.00% | 2,078,475 |
| 2024-11-07 | 2024-11-05 | 39.200 | 54,500 | +6,000 | 0.00% | 2,136,400 |
| 2024-11-06 | 2024-11-04 | 39.550 | 48,500 | +500 | 0.00% | 1,918,175 |
| 2024-11-04 | 2024-10-31 | 33.800 | 48,000 | -1,000 | 0.00% | 1,622,400 |
| 2024-11-01 | 2024-10-30 | 35.500 | 49,000 | +1,000 | 0.00% | 1,739,500 |
| 2024-10-30 | 2024-10-28 | 38.700 | 48,000 | +6,000 | 0.00% | 1,857,600 |
| 2024-10-28 | 2024-10-24 | 43.800 | 42,000 | +500 | 0.00% | 1,839,600 |
| 2024-10-24 | 2024-10-22 | 45.700 | 41,500 | -1,000 | 0.00% | 1,896,550 |
| 2024-10-23 | 2024-10-21 | 45.550 | 42,500 | +500 | 0.00% | 1,935,875 |
| 2024-10-16 | 2024-10-14 | 46.200 | 42,000 | +500 | 0.00% | 1,940,400 |
| 2024-10-15 | 2024-10-10 | 48.850 | 41,500 | -3,000 | 0.00% | 2,027,275 |
| 2024-10-14 | 2024-10-09 | 47.400 | 44,500 | -1,000 | 0.00% | 2,109,300 |
| 2024-10-10 | 2024-10-08 | 49.050 | 45,500 | +3,500 | 0.00% | 2,231,775 |
| 2024-10-09 | 2024-10-07 | 49.800 | 42,000 | +4,000 | 0.00% | 2,091,600 |
| 2024-10-07 | 2024-10-03 | 45.900 | 38,000 | -3,500 | 0.00% | 1,744,200 |
| 2024-10-04 | 2024-10-02 | 46.600 | 41,500 | +1,000 | 0.00% | 1,933,900 |
| 2024-10-03 | 2024-09-30 | 47.100 | 40,500 | +2,500 | 0.00% | 1,907,550 |
| 2024-10-02 | 2024-09-27 | 46.600 | 38,000 | +1,000 | 0.00% | 1,770,800 |
| 2024-09-30 | 2024-09-26 | 44.800 | 37,000 | -1,000 | 0.00% | 1,657,600 |
| 2024-09-26 | 2024-09-24 | 41.400 | 38,000 | +1,000 | 0.00% | 1,573,200 |
| 2024-09-24 | 2024-09-20 | 42.600 | 37,000 | -3,000 | 0.00% | 1,576,200 |
| 2024-09-23 | 2024-09-19 | 42.150 | 40,000 | +4,000 | 0.00% | 1,686,000 |
| 2024-08-20 | 2024-08-16 | 40.900 | 36,000 | -24,500 | 0.00% | 1,472,400 |
| 2024-08-16 | 2024-08-14 | 41.050 | 60,500 | -3,000 | 0.00% | 2,483,525 |
| 2024-08-12 | 2024-08-08 | 41.150 | 63,500 | -3,000 | 0.00% | 2,613,025 |
| 2024-08-09 | 2024-08-07 | 40.300 | 66,500 | +500 | 0.00% | 2,679,950 |
| 2024-08-08 | 2024-08-06 | 41.300 | 66,000 | +22,500 | 0.00% | 2,725,800 |
| 2024-08-02 | 2024-07-31 | 38.700 | 43,500 | -500 | 0.00% | 1,683,450 |
| 2024-07-31 | 2024-07-29 | 37.400 | 44,000 | +500 | 0.00% | 1,645,600 |
| 2024-07-29 | 2024-07-25 | 38.650 | 43,500 | +500 | 0.00% | 1,681,275 |
| 2024-07-19 | 2024-07-17 | 41.150 | 43,000 | -500 | 0.00% | 1,769,450 |
| 2024-07-18 | 2024-07-16 | 39.850 | 43,500 | +500 | 0.00% | 1,733,475 |
| 2024-07-08 | 2024-07-04 | 37.000 | 43,000 | -500 | 0.00% | 1,591,000 |
| 2024-05-20 | 2024-05-16 | 39.800 | 43,500 | +3,000 | 0.00% | 1,731,300 |
| 2024-05-14 | 2024-05-10 | 41.400 | 40,500 | +500 | 0.00% | 1,676,700 |
| 2024-04-29 | 2024-04-25 | 38.550 | 40,000 | -500 | 0.00% | 1,542,000 |
| 2024-04-24 | 2024-04-22 | 33.950 | 40,500 | +500 | 0.00% | 1,374,975 |
| 2024-04-18 | 2024-04-16 | 34.700 | 40,000 | +500 | 0.00% | 1,388,000 |
| 2024-04-03 | 2024-03-28 | 37.700 | 39,500 | -1,000 | 0.00% | 1,489,150 |
| 2024-03-28 | 2024-03-26 | 38.550 | 40,500 | +1,000 | 0.00% | 1,561,275 |
| 2024-03-22 | 2024-03-20 | 39.350 | 39,500 | +3,000 | 0.00% | 1,554,325 |
| 2024-03-18 | 2024-03-14 | 41.350 | 36,500 | -1,000 | 0.00% | 1,509,275 |
| 2024-03-15 | 2024-03-13 | 43.850 | 37,500 | +1,000 | 0.00% | 1,644,375 |
| 2024-03-12 | 2024-03-08 | 39.350 | 36,500 | -500 | 0.00% | 1,436,275 |
| 2024-03-01 | 2024-02-28 | 42.050 | 37,000 | -500 | 0.00% | 1,555,850 |
| 2024-01-26 | 2024-01-24 | 35.700 | 37,500 | -500 | 0.00% | 1,338,750 |
| 2024-01-24 | 2024-01-22 | 34.300 | 38,000 | +500 | 0.00% | 1,303,400 |
| 2024-01-16 | 2024-01-12 | 40.100 | 37,500 | -500 | 0.00% | 1,503,750 |
| 2024-01-12 | 2024-01-10 | 41.600 | 38,000 | +500 | 0.00% | 1,580,800 |
| 2024-01-09 | 2024-01-05 | 38.400 | 37,500 | +500 | 0.00% | 1,440,000 |
| 2023-12-28 | 2023-12-22 | 38.300 | 37,000 | -1,000 | 0.00% | 1,417,100 |
| 2023-12-18 | 2023-12-14 | 42.400 | 38,000 | -1,000 | 0.00% | 1,611,200 |
| 2023-12-15 | 2023-12-13 | 40.200 | 39,000 | -500 | 0.00% | 1,567,800 |
| 2023-12-11 | 2023-12-07 | 40.300 | 39,500 | +500 | 0.00% | 1,591,850 |
| 2023-12-07 | 2023-12-05 | 41.600 | 39,000 | -2,500 | 0.00% | 1,622,400 |
| 2023-12-06 | 2023-12-04 | 42.250 | 41,500 | -3,500 | 0.00% | 1,753,375 |
| 2023-12-01 | 2023-11-29 | 43.850 | 45,000 | +1,500 | 0.00% | 1,973,250 |
| 2023-11-30 | 2023-11-28 | 45.500 | 43,500 | +1,000 | 0.00% | 1,979,250 |
| 2023-11-28 | 2023-11-24 | 43.750 | 42,500 | +1,000 | 0.00% | 1,859,375 |
| 2023-11-20 | 2023-11-16 | 43.500 | 41,500 | +1,000 | 0.00% | 1,805,250 |
| 2023-11-17 | 2023-11-15 | 43.900 | 40,500 | +3,000 | 0.00% | 1,777,950 |
| 2023-11-13 | 2023-11-09 | 47.300 | 37,500 | +500 | 0.00% | 1,773,750 |
| 2023-11-10 | 2023-11-08 | 47.150 | 37,000 | -500 | 0.00% | 1,744,550 |
| 2023-11-01 | 2023-10-30 | 47.050 | 37,500 | -1,500 | 0.00% | 1,764,375 |
| 2023-10-30 | 2023-10-26 | 42.300 | 39,000 | +500 | 0.00% | 1,649,700 |
| 2023-10-17 | 2023-10-13 | 44.500 | 38,500 | -3,000 | 0.00% | 1,713,250 |
| 2023-10-16 | 2023-10-12 | 44.350 | 41,500 | -1,000 | 0.00% | 1,840,525 |
| 2023-10-13 | 2023-10-11 | 42.900 | 42,500 | -2,000 | 0.00% | 1,823,250 |
| 2023-10-06 | 2023-10-04 | 36.900 | 44,500 | -500 | 0.00% | 1,642,050 |
| 2023-10-04 | 2023-09-29 | 38.250 | 45,000 | +500 | 0.00% | 1,721,250 |
| 2023-10-03 | 2023-09-28 | 39.900 | 44,500 | +500 | 0.00% | 1,775,550 |
| 2023-09-19 | 2023-09-15 | 39.200 | 44,000 | -500 | 0.00% | 1,724,800 |
| 2023-09-15 | 2023-09-13 | 35.800 | 44,500 | -1,500 | 0.00% | 1,593,100 |
| 2023-09-05 | 2023-08-31 | 35.100 | 46,000 | -500 | 0.00% | 1,614,600 |
| 2023-08-28 | 2023-08-24 | 34.650 | 46,500 | -1,000 | 0.00% | 1,611,225 |
| 2023-08-25 | 2023-08-23 | 30.750 | 47,500 | +500 | 0.00% | 1,460,625 |
| 2023-08-18 | 2023-08-16 | 32.850 | 47,000 | -500 | 0.00% | 1,543,950 |
| 2023-08-16 | 2023-08-14 | 32.400 | 47,500 | -2,000 | 0.00% | 1,539,000 |
| 2023-08-15 | 2023-08-11 | 33.150 | 49,500 | +1,000 | 0.00% | 1,640,925 |
| 2023-08-11 | 2023-08-09 | 32.200 | 48,500 | -6,000 | 0.00% | 1,561,700 |
| 2023-08-09 | 2023-08-07 | 29.050 | 54,500 | +6,000 | 0.00% | 1,583,225 |
| 2023-08-07 | 2023-08-03 | 32.800 | 48,500 | -1,500 | 0.00% | 1,590,800 |
| 2023-08-04 | 2023-08-02 | 32.450 | 50,000 | +1,000 | 0.00% | 1,622,500 |
| 2023-08-02 | 2023-07-31 | 34.600 | 49,000 | -500 | 0.00% | 1,695,400 |
| 2023-08-01 | 2023-07-28 | 36.600 | 49,500 | +1,000 | 0.00% | 1,811,700 |
| 2023-07-31 | 2023-07-27 | 34.300 | 48,500 | +1,000 | 0.00% | 1,663,550 |
| 2023-07-28 | 2023-07-26 | 33.950 | 47,500 | -1,000 | 0.00% | 1,612,625 |
| 2023-07-25 | 2023-07-21 | 32.800 | 48,500 | -4,500 | 0.00% | 1,590,800 |
| 2023-07-24 | 2023-07-20 | 31.250 | 53,000 | +3,500 | 0.00% | 1,656,250 |
| 2023-07-21 | 2023-07-19 | 30.750 | 49,500 | +1,000 | 0.00% | 1,522,125 |
| 2023-07-19 | 2023-07-14 | 32.450 | 48,500 | -500 | 0.00% | 1,573,825 |
| 2023-07-18 | 2023-07-13 | 32.700 | 49,000 | -1,500 | 0.00% | 1,602,300 |
| 2023-07-14 | 2023-07-12 | 30.900 | 50,500 | -500 | 0.00% | 1,560,450 |
| 2023-07-12 | 2023-07-10 | 29.750 | 51,000 | -500 | 0.00% | 1,517,250 |
| 2023-07-07 | 2023-07-05 | 31.550 | 51,500 | +1,000 | 0.00% | 1,624,825 |
| 2023-07-06 | 2023-07-04 | 33.100 | 50,500 | -2,000 | 0.00% | 1,671,550 |
| 2023-07-04 | 2023-06-30 | 29.600 | 52,500 | -500 | 0.00% | 1,554,000 |
| 2023-06-30 | 2023-06-28 | 29.150 | 53,000 | +2,000 | 0.00% | 1,544,950 |
| 2023-06-29 | 2023-06-27 | 29.900 | 51,000 | +500 | 0.00% | 1,524,900 |
| 2023-06-26 | 2023-06-21 | 31.450 | 50,500 | +500 | 0.00% | 1,588,225 |
| 2023-06-23 | 2023-06-20 | 33.600 | 50,000 | +3,000 | 0.00% | 1,680,000 |
| 2023-06-20 | 2023-06-16 | 36.700 | 47,000 | -5,500 | 0.00% | 1,724,900 |
| 2023-06-19 | 2023-06-15 | 33.950 | 52,500 | +4,000 | 0.00% | 1,782,375 |
| 2023-06-16 | 2023-06-14 | 34.200 | 48,500 | +1,000 | 0.00% | 1,658,700 |
| 2023-06-15 | 2023-06-13 | 35.550 | 47,500 | +500 | 0.00% | 1,688,625 |
| 2023-06-14 | 2023-06-12 | 35.900 | 47,000 | +500 | 0.00% | 1,687,300 |
| 2023-05-31 | 2023-05-29 | 35.200 | 46,500 | -1,000 | 0.00% | 1,636,800 |
| 2023-05-19 | 2023-05-17 | 39.450 | 47,500 | +1,000 | 0.00% | 1,873,875 |
| 2023-05-18 | 2023-05-16 | 40.500 | 46,500 | -500 | 0.00% | 1,883,250 |
| 2023-05-17 | 2023-05-15 | 40.050 | 47,000 | +500 | 0.00% | 1,882,350 |
| 2023-05-16 | 2023-05-12 | 39.750 | 46,500 | -500 | 0.00% | 1,848,375 |
| 2023-05-15 | 2023-05-11 | 39.000 | 47,000 | +500 | 0.00% | 1,833,000 |
| 2023-05-12 | 2023-05-10 | 39.650 | 46,500 | -500 | 0.00% | 1,843,725 |
| 2023-05-11 | 2023-05-09 | 38.850 | 47,000 | +1,000 | 0.00% | 1,825,950 |
| 2023-05-09 | 2023-05-05 | 40.950 | 46,000 | -1,000 | 0.00% | 1,883,700 |
| 2023-05-08 | 2023-05-04 | 39.050 | 47,000 | -1,000 | 0.00% | 1,835,350 |
| 2023-05-04 | 2023-05-02 | 36.350 | 48,000 | +1,000 | 0.00% | 1,744,800 |
| 2023-04-27 | 2023-04-25 | 37.350 | 47,000 | -500 | 0.00% | 1,755,450 |
| 2023-04-26 | 2023-04-24 | 39.050 | 47,500 | -500 | 0.00% | 1,854,875 |
| 2023-04-25 | 2023-04-21 | 38.650 | 48,000 | +500 | 0.00% | 1,855,200 |
| 2023-04-24 | 2023-04-20 | 39.250 | 47,500 | +1,000 | 0.00% | 1,864,375 |
| 2023-04-19 | 2023-04-17 | 40.950 | 46,500 | +500 | 0.00% | 1,904,175 |
| 2023-04-17 | 2023-04-13 | 42.000 | 46,000 | -500 | 0.00% | 1,932,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 46,500 | -500 | 0.00% | 1,883,250 |
| 2023-04-13 | 2023-04-11 | 39.500 | 47,000 | -500 | 0.00% | 1,856,500 |
| 2023-04-12 | 2023-04-06 | 38.350 | 47,500 | -1,500 | 0.00% | 1,821,625 |
| 2023-04-11 | 2023-04-04 | 36.300 | 49,000 | -1,000 | 0.00% | 1,778,700 |
| 2023-04-03 | 2023-03-30 | 35.050 | 50,000 | +2,000 | 0.00% | 1,752,500 |
| 2023-03-31 | 2023-03-29 | 37.400 | 48,000 | -500 | 0.00% | 1,795,200 |
| 2023-03-30 | 2023-03-28 | 38.200 | 48,500 | +500 | 0.00% | 1,852,700 |
| 2023-03-29 | 2023-03-27 | 38.850 | 48,000 | -1,000 | 0.00% | 1,864,800 |
| 2023-03-27 | 2023-03-23 | 39.000 | 49,000 | +500 | 0.00% | 1,911,000 |
| 2023-03-24 | 2023-03-22 | 38.700 | 48,500 | +500 | 0.00% | 1,876,950 |
| 2023-03-23 | 2023-03-21 | 40.850 | 48,000 | -1,000 | 0.00% | 1,960,800 |
| 2023-03-22 | 2023-03-20 | 37.900 | 49,000 | +1,500 | 0.00% | 1,857,100 |
| 2023-03-17 | 2023-03-15 | 42.700 | 47,500 | -500 | 0.00% | 2,028,250 |
| 2023-03-16 | 2023-03-14 | 38.750 | 48,000 | +500 | 0.00% | 1,860,000 |
| 2023-03-15 | 2023-03-13 | 39.200 | 47,500 | -500 | 0.00% | 1,862,000 |
| 2023-03-10 | 2023-03-08 | 39.900 | 48,000 | +1,500 | 0.00% | 1,915,200 |
| 2023-03-07 | 2023-03-03 | 42.250 | 46,500 | -500 | 0.00% | 1,964,625 |
| 2023-03-02 | 2023-02-28 | 38.100 | 47,000 | +500 | 0.00% | 1,790,700 |
| 2023-02-28 | 2023-02-24 | 38.400 | 46,500 | +500 | 0.00% | 1,785,600 |
| 2023-02-20 | 2023-02-16 | 40.400 | 46,000 | +500 | 0.00% | 1,858,400 |
| 2023-02-10 | 2023-02-08 | 42.850 | 45,500 | +1,000 | 0.00% | 1,949,675 |
| 2023-02-09 | 2023-02-07 | 43.100 | 44,500 | -500 | 0.00% | 1,917,950 |
| 2023-02-08 | 2023-02-06 | 42.750 | 45,000 | +1,500 | 0.00% | 1,923,750 |
| 2023-02-03 | 2023-02-01 | 45.450 | 43,500 | -500 | 0.00% | 1,977,075 |
| 2023-02-02 | 2023-01-31 | 42.450 | 44,000 | +1,000 | 0.00% | 1,867,800 |
| 2023-01-30 | 2023-01-26 | 46.200 | 43,000 | -500 | 0.00% | 1,986,600 |
| 2023-01-27 | 2023-01-20 | 43.100 | 43,500 | -4,500 | 0.00% | 1,874,850 |
| 2023-01-26 | 2023-01-19 | 42.500 | 48,000 | -1,500 | 0.00% | 2,040,000 |
| 2023-01-20 | 2023-01-18 | 40.700 | 49,500 | +4,000 | 0.00% | 2,014,650 |
| 2023-01-19 | 2023-01-17 | 40.500 | 45,500 | -1,000 | 0.00% | 1,842,750 |
| 2023-01-18 | 2023-01-16 | 42.100 | 46,500 | -500 | 0.00% | 1,957,650 |
| 2023-01-17 | 2023-01-13 | 42.150 | 47,000 | -500 | 0.00% | 1,981,050 |
| 2023-01-16 | 2023-01-12 | 39.700 | 47,500 | +500 | 0.00% | 1,885,750 |
| 2023-01-13 | 2023-01-11 | 39.950 | 47,000 | -500 | 0.00% | 1,877,650 |
| 2023-01-12 | 2023-01-10 | 37.600 | 47,500 | -500 | 0.00% | 1,786,000 |
| 2023-01-11 | 2023-01-09 | 37.450 | 48,000 | -500 | 0.00% | 1,797,600 |
| 2023-01-06 | 2023-01-04 | 35.200 | 48,500 | -2,500 | 0.00% | 1,707,200 |
| 2023-01-05 | 2023-01-03 | 35.000 | 51,000 | +1,000 | 0.00% | 1,785,000 |
| 2023-01-04 | 2022-12-30 | 33.500 | 50,000 | -1,000 | 0.00% | 1,675,000 |
| 2023-01-03 | 2022-12-29 | 34.350 | 51,000 | +1,500 | 0.00% | 1,751,850 |
| 2022-12-29 | 2022-12-23 | 32.700 | 49,500 | -500 | 0.00% | 1,618,650 |
| 2022-12-22 | 2022-12-20 | 31.000 | 50,000 | -500 | 0.00% | 1,550,000 |
| 2022-12-21 | 2022-12-19 | 31.350 | 50,500 | -500 | 0.00% | 1,583,175 |
| 2022-12-16 | 2022-12-14 | 33.550 | 51,000 | +1,000 | 0.00% | 1,711,050 |
| 2022-12-15 | 2022-12-13 | 32.350 | 50,000 | -10,000 | 0.00% | 1,617,500 |
| 2022-12-13 | 2022-12-09 | 32.250 | 60,000 | +1,000 | 0.00% | 1,935,000 |
| 2022-12-12 | 2022-12-08 | 30.500 | 59,000 | -1,500 | 0.00% | 1,799,500 |
| 2022-12-09 | 2022-12-07 | 27.600 | 60,500 | +500 | 0.00% | 1,669,800 |
| 2022-12-07 | 2022-12-05 | 27.750 | 60,000 | +500 | 0.00% | 1,665,000 |
| 2022-12-06 | 2022-12-02 | 27.750 | 59,500 | +2,000 | 0.00% | 1,651,125 |
| 2022-12-05 | 2022-12-01 | 29.650 | 57,500 | -2,000 | 0.00% | 1,704,875 |
| 2022-12-02 | 2022-11-30 | 30.650 | 59,500 | -1,500 | 0.00% | 1,823,675 |
| 2022-12-01 | 2022-11-29 | 30.050 | 61,000 | -1,000 | 0.00% | 1,833,050 |
| 2022-11-30 | 2022-11-28 | 28.850 | 62,000 | +5,000 | 0.00% | 1,788,700 |
| 2022-11-29 | 2022-11-25 | 28.000 | 57,000 | -2,500 | 0.00% | 1,596,000 |
| 2022-11-28 | 2022-11-24 | 28.850 | 59,500 | +3,000 | 0.00% | 1,716,575 |
| 2022-11-24 | 2022-11-22 | 29.500 | 56,500 | +8,000 | 0.00% | 1,666,750 |
| 2022-11-22 | 2022-11-18 | 32.450 | 48,500 | +500 | 0.00% | 1,573,825 |
| 2022-11-21 | 2022-11-17 | 33.950 | 48,000 | -500 | 0.00% | 1,629,600 |
| 2022-11-18 | 2022-11-16 | 34.400 | 48,500 | -3,500 | 0.00% | 1,668,400 |
| 2022-11-15 | 2022-11-11 | 32.850 | 52,000 | -1,500 | 0.00% | 1,708,200 |
| 2022-11-11 | 2022-11-09 | 31.850 | 53,500 | +500 | 0.00% | 1,703,975 |
| 2022-11-09 | 2022-11-07 | 33.050 | 53,000 | -500 | 0.00% | 1,751,650 |
| 2022-11-08 | 2022-11-04 | 31.550 | 53,500 | -500 | 0.00% | 1,687,925 |
| 2022-11-04 | 2022-11-02 | 29.600 | 54,000 | -10,000 | 0.00% | 1,598,400 |
| 2022-11-02 | 2022-10-31 | 27.800 | 64,000 | -500 | 0.00% | 1,779,200 |
| 2022-11-01 | 2022-10-28 | 27.050 | 64,500 | +500 | 0.00% | 1,744,725 |
| 2022-10-31 | 2022-10-27 | 28.900 | 64,000 | -500 | 0.00% | 1,849,600 |
| 2022-10-28 | 2022-10-26 | 29.650 | 64,500 | +1,500 | 0.00% | 1,912,425 |
| 2022-10-26 | 2022-10-24 | 27.150 | 63,000 | -2,500 | 0.00% | 1,710,450 |
| 2022-10-25 | 2022-10-21 | 30.200 | 65,500 | +1,000 | 0.00% | 1,978,100 |
| 2022-10-24 | 2022-10-20 | 28.200 | 64,500 | +500 | 0.00% | 1,818,900 |
| 2022-10-21 | 2022-10-19 | 28.400 | 64,000 | +500 | 0.00% | 1,817,600 |
| 2022-10-20 | 2022-10-18 | 29.500 | 63,500 | +2,000 | 0.00% | 1,873,250 |
| 2022-10-19 | 2022-10-17 | 25.700 | 61,500 | -500 | 0.00% | 1,580,550 |
| 2022-10-18 | 2022-10-14 | 25.200 | 62,000 | -500 | 0.00% | 1,562,400 |
| 2022-10-11 | 2022-10-07 | 24.400 | 62,500 | +500 | 0.00% | 1,525,000 |
| 2022-09-30 | 2022-09-28 | 24.800 | 62,000 | -1,000 | 0.00% | 1,537,600 |
| 2022-09-29 | 2022-09-27 | 25.750 | 63,000 | -6,500 | 0.00% | 1,622,250 |
| 2022-09-20 | 2022-09-16 | 27.150 | 69,500 | +500 | 0.00% | 1,886,925 |
| 2022-09-19 | 2022-09-15 | 27.850 | 69,000 | -500 | 0.00% | 1,921,650 |
| 2022-09-15 | 2022-09-13 | 28.600 | 69,500 | -500 | 0.00% | 1,987,700 |
| 2022-09-13 | 2022-09-08 | 27.150 | 70,000 | +500 | 0.00% | 1,900,500 |
| 2022-08-31 | 2022-08-29 | 32.800 | 69,500 | +500 | 0.00% | 2,279,600 |
| 2022-08-29 | 2022-08-25 | 33.600 | 69,000 | +1,000 | 0.00% | 2,318,400 |
| 2022-08-25 | 2022-08-23 | 32.150 | 68,000 | -2,000 | 0.00% | 2,186,200 |
| 2022-08-24 | 2022-08-22 | 32.950 | 70,000 | -2,000 | 0.00% | 2,306,500 |
| 2022-08-23 | 2022-08-19 | 33.100 | 72,000 | -1,000 | 0.00% | 2,383,200 |
| 2022-08-22 | 2022-08-18 | 34.050 | 73,000 | +500 | 0.00% | 2,485,650 |
| 2022-08-18 | 2022-08-16 | 36.250 | 72,500 | +6,000 | 0.00% | 2,628,125 |
| 2022-08-15 | 2022-08-11 | 36.750 | 66,500 | -6,500 | 0.00% | 2,443,875 |
| 2022-08-12 | 2022-08-10 | 33.800 | 73,000 | -1,500 | 0.00% | 2,467,400 |
| 2022-08-11 | 2022-08-09 | 35.350 | 74,500 | +6,000 | 0.01% | 2,633,575 |
| 2022-08-10 | 2022-08-08 | 36.700 | 68,500 | -5,500 | 0.00% | 2,513,950 |
| 2022-08-09 | 2022-08-05 | 35.800 | 74,000 | +2,000 | 0.01% | 2,649,200 |
| 2022-08-04 | 2022-08-02 | 32.450 | 72,000 | -1,000 | 0.00% | 2,336,400 |
| 2022-07-29 | 2022-07-27 | 33.400 | 73,000 | +1,000 | 0.00% | 2,438,200 |
| 2022-07-27 | 2022-07-25 | 34.550 | 72,000 | +500 | 0.00% | 2,487,600 |
| 2022-07-26 | 2022-07-22 | 34.850 | 71,500 | -3,500 | 0.00% | 2,491,775 |
| 2022-07-22 | 2022-07-20 | 36.900 | 75,000 | +5,000 | 0.01% | 2,767,500 |
| 2022-07-21 | 2022-07-19 | 35.400 | 70,000 | -1,000 | 0.00% | 2,478,000 |
| 2022-07-20 | 2022-07-18 | 36.150 | 71,000 | +7,000 | 0.00% | 2,566,650 |
| 2022-07-18 | 2022-07-14 | 38.500 | 64,000 | -500 | 0.00% | 2,464,000 |
| 2022-07-15 | 2022-07-13 | 36.350 | 64,500 | +1,000 | 0.00% | 2,344,575 |
| 2022-07-12 | 2022-07-08 | 36.800 | 63,500 | -1,500 | 0.00% | 2,336,800 |
| 2022-07-11 | 2022-07-07 | 37.750 | 65,000 | +500 | 0.00% | 2,453,750 |
| 2022-07-05 | 2022-06-30 | 34.900 | 64,500 | +1,000 | 0.00% | 2,251,050 |
| 2022-07-04 | 2022-06-29 | 34.050 | 63,500 | +500 | 0.00% | 2,162,175 |
| 2022-06-30 | 2022-06-28 | 37.000 | 63,000 | -5,500 | 0.00% | 2,331,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 68,500 | +5,500 | 0.00% | 2,431,750 |
| 2022-06-28 | 2022-06-24 | 36.150 | 63,000 | -1,500 | 0.00% | 2,277,450 |
| 2022-06-27 | 2022-06-23 | 32.300 | 64,500 | -500 | 0.00% | 2,083,350 |
| 2022-06-24 | 2022-06-22 | 30.500 | 65,000 | -500 | 0.00% | 1,982,500 |
| 2022-06-23 | 2022-06-21 | 30.600 | 65,500 | -18,500 | 0.00% | 2,004,300 |
| 2022-06-21 | 2022-06-17 | 26.900 | 84,000 | -500 | 0.01% | 2,259,600 |
| 2022-06-20 | 2022-06-16 | 25.550 | 84,500 | +1,000 | 0.01% | 2,158,975 |
| 2022-06-16 | 2022-06-14 | 26.500 | 83,500 | +9,000 | 0.01% | 2,212,750 |
| 2022-06-15 | 2022-06-13 | 25.800 | 74,500 | +500 | 0.01% | 1,922,100 |
| 2022-06-14 | 2022-06-10 | 26.750 | 74,000 | +6,500 | 0.01% | 1,979,500 |
| 2022-06-13 | 2022-06-09 | 27.950 | 67,500 | +1,000 | 0.00% | 1,886,625 |
| 2022-06-10 | 2022-06-08 | 28.100 | 66,500 | -2,000 | 0.00% | 1,868,650 |
| 2022-06-07 | 2022-06-02 | 24.300 | 68,500 | +500 | 0.00% | 1,664,550 |
| 2022-06-02 | 2022-05-31 | 24.350 | 68,000 | -500 | 0.00% | 1,655,800 |
| 2022-05-30 | 2022-05-26 | 21.850 | 68,500 | -3,000 | 0.00% | 1,496,725 |
| 2022-05-27 | 2022-05-25 | 21.150 | 71,500 | +500 | 0.00% | 1,512,225 |
| 2022-05-26 | 2022-05-24 | 20.800 | 71,000 | +3,500 | 0.00% | 1,476,800 |
| 2022-05-25 | 2022-05-23 | 22.550 | 67,500 | -500 | 0.00% | 1,522,125 |
| 2022-05-24 | 2022-05-20 | 22.750 | 68,000 | -1,500 | 0.00% | 1,547,000 |
| 2022-05-18 | 2022-05-16 | 19.600 | 69,500 | -4,000 | 0.00% | 1,362,200 |
| 2022-05-17 | 2022-05-13 | 18.640 | 73,500 | +2,000 | 0.01% | 1,370,040 |
| 2022-05-16 | 2022-05-12 | 18.880 | 71,500 | +2,000 | 0.00% | 1,349,920 |
| 2022-05-13 | 2022-05-11 | 20.350 | 69,500 | -4,000 | 0.00% | 1,414,325 |
| 2022-05-12 | 2022-05-10 | 19.440 | 73,500 | +2,000 | 0.01% | 1,428,840 |
| 2022-05-11 | 2022-05-06 | 19.640 | 71,500 | +3,000 | 0.00% | 1,404,260 |
| 2022-05-10 | 2022-05-05 | 21.050 | 68,500 | +500 | 0.00% | 1,441,925 |
| 2022-05-06 | 2022-05-04 | 21.000 | 68,000 | +5,000 | 0.00% | 1,428,000 |
| 2022-05-05 | 2022-05-03 | 23.350 | 63,000 | +1,000 | 0.00% | 1,471,050 |
| 2022-04-29 | 2022-04-27 | 24.300 | 62,000 | -2,500 | 0.00% | 1,506,600 |
| 2022-04-21 | 2022-04-19 | 26.200 | 64,500 | +500 | 0.00% | 1,689,900 |
| 2022-04-20 | 2022-04-14 | 27.750 | 64,000 | -1,000 | 0.00% | 1,776,000 |
| 2022-04-19 | 2022-04-13 | 26.600 | 65,000 | -1,500 | 0.00% | 1,729,000 |
| 2022-04-13 | 2022-04-11 | 26.100 | 66,500 | +1,000 | 0.00% | 1,735,650 |
| 2022-04-08 | 2022-04-06 | 29.550 | 65,500 | +2,000 | 0.00% | 1,935,525 |
| 2022-04-07 | 2022-04-04 | 29.050 | 63,500 | -1,000 | 0.00% | 1,844,675 |
| 2022-04-06 | 2022-04-01 | 27.150 | 64,500 | +1,000 | 0.00% | 1,751,175 |
| 2022-04-04 | 2022-03-31 | 26.950 | 63,500 | +500 | 0.00% | 1,711,325 |
| 2022-04-01 | 2022-03-30 | 30.600 | 63,000 | -500 | 0.00% | 1,927,800 |
| 2022-03-28 | 2022-03-24 | 31.700 | 63,500 | -500 | 0.00% | 2,012,950 |
| 2022-03-25 | 2022-03-23 | 29.300 | 64,000 | +500 | 0.00% | 1,875,200 |
| 2022-03-16 | 2022-03-14 | 23.450 | 63,500 | -1,000 | 0.00% | 1,489,075 |
| 2022-03-15 | 2022-03-11 | 27.150 | 64,500 | +3,000 | 0.00% | 1,751,175 |
| 2022-03-14 | 2022-03-10 | 27.400 | 61,500 | +500 | 0.00% | 1,685,100 |
| 2022-03-11 | 2022-03-09 | 27.200 | 61,000 | +500 | 0.00% | 1,659,200 |
| 2022-03-07 | 2022-03-03 | 33.400 | 60,500 | -1,000 | 0.00% | 2,020,700 |
| 2022-03-04 | 2022-03-02 | 33.550 | 61,500 | -1,500 | 0.00% | 2,063,325 |
| 2022-03-03 | 2022-03-01 | 35.150 | 63,000 | +1,500 | 0.00% | 2,214,450 |
| 2022-03-01 | 2022-02-25 | 34.950 | 61,500 | +1,000 | 0.00% | 2,149,425 |
| 2022-02-28 | 2022-02-24 | 32.600 | 60,500 | -2,000 | 0.00% | 1,972,300 |
| 2022-02-25 | 2022-02-23 | 34.200 | 62,500 | +2,000 | 0.00% | 2,137,500 |
| 2022-02-24 | 2022-02-22 | 32.300 | 60,500 | -500 | 0.00% | 1,954,150 |
| 2022-02-22 | 2022-02-18 | 34.050 | 61,000 | +500 | 0.00% | 2,077,050 |
| 2022-02-18 | 2022-02-16 | 33.500 | 60,500 | -1,000 | 0.00% | 2,026,750 |
| 2022-02-17 | 2022-02-15 | 33.450 | 61,500 | -1,000 | 0.00% | 2,057,175 |
| 2022-02-16 | 2022-02-14 | 28.650 | 62,500 | +500 | 0.00% | 1,790,625 |
| 2022-02-15 | 2022-02-11 | 31.600 | 62,000 | +500 | 0.00% | 1,959,200 |
| 2022-02-10 | 2022-02-08 | 32.950 | 61,500 | -1,000 | 0.00% | 2,026,425 |
| 2022-02-09 | 2022-02-07 | 31.650 | 62,500 | +1,500 | 0.00% | 1,978,125 |
| 2022-02-08 | 2022-02-04 | 31.250 | 61,000 | +500 | 0.00% | 1,906,250 |
| 2022-02-04 | 2022-01-27 | 33.450 | 60,500 | +1,000 | 0.00% | 2,023,725 |
| 2022-01-28 | 2022-01-26 | 37.000 | 59,500 | +3,500 | 0.00% | 2,201,500 |
| 2022-01-24 | 2022-01-20 | 43.000 | 56,000 | -2,000 | 0.00% | 2,408,000 |
| 2022-01-21 | 2022-01-19 | 41.100 | 58,000 | +500 | 0.00% | 2,383,800 |
| 2022-01-20 | 2022-01-18 | 40.950 | 57,500 | +500 | 0.00% | 2,354,625 |
| 2022-01-19 | 2022-01-17 | 41.600 | 57,000 | +3,000 | 0.00% | 2,371,200 |
| 2022-01-18 | 2022-01-14 | 44.250 | 54,000 | +1,000 | 0.00% | 2,389,500 |
| 2022-01-17 | 2022-01-13 | 42.750 | 53,000 | +500 | 0.00% | 2,265,750 |
| 2022-01-14 | 2022-01-12 | 46.100 | 52,500 | -500 | 0.00% | 2,420,250 |
| 2022-01-13 | 2022-01-11 | 44.500 | 53,000 | -5,000 | 0.00% | 2,358,500 |
| 2022-01-12 | 2022-01-10 | 42.800 | 58,000 | -500 | 0.00% | 2,482,400 |
| 2022-01-11 | 2022-01-07 | 40.200 | 58,500 | -2,000 | 0.00% | 2,351,700 |
| 2022-01-07 | 2022-01-05 | 39.950 | 60,500 | +1,000 | 0.00% | 2,416,975 |
| 2022-01-06 | 2022-01-04 | 40.600 | 59,500 | +3,500 | 0.00% | 2,415,700 |
| 2022-01-05 | 2022-01-03 | 44.050 | 56,000 | +4,500 | 0.00% | 2,466,800 |
| 2022-01-04 | 2021-12-31 | 48.250 | 51,500 | -500 | 0.00% | 2,484,875 |
| 2022-01-03 | 2021-12-29 | 46.950 | 52,000 | -500 | 0.00% | 2,441,400 |
| 2021-12-30 | 2021-12-28 | 46.200 | 52,500 | -2,000 | 0.00% | 2,425,500 |
| 2021-12-28 | 2021-12-22 | 50.300 | 54,500 | +500 | 0.00% | 2,741,350 |
| 2021-12-23 | 2021-12-21 | 53.300 | 54,000 | +2,500 | 0.00% | 2,878,200 |
| 2021-12-22 | 2021-12-20 | 51.200 | 51,500 | -1,500 | 0.00% | 2,636,800 |
| 2021-12-21 | 2021-12-17 | 53.950 | 53,000 | -5,000 | 0.00% | 2,859,350 |
| 2021-12-17 | 2021-12-15 | 56.650 | 58,000 | -1,000 | 0.00% | 3,285,700 |
| 2021-12-16 | 2021-12-14 | 62.850 | 59,000 | +500 | 0.00% | 3,708,150 |
| 2021-12-15 | 2021-12-13 | 62.550 | 58,500 | -500 | 0.00% | 3,659,175 |
| 2021-12-13 | 2021-12-09 | 67.850 | 59,000 | +2,500 | 0.00% | 4,003,150 |
| 2021-12-10 | 2021-12-08 | 65.600 | 56,500 | +2,000 | 0.00% | 3,706,400 |
| 2021-12-08 | 2021-12-06 | 61.800 | 54,500 | +500 | 0.00% | 3,368,100 |
| 2021-12-07 | 2021-12-03 | 66.400 | 54,000 | +1,000 | 0.00% | 3,585,600 |
| 2021-12-06 | 2021-12-02 | 67.400 | 53,000 | +500 | 0.00% | 3,572,200 |
| 2021-12-03 | 2021-12-01 | 68.200 | 52,500 | +1,000 | 0.00% | 3,580,500 |
| 2021-12-02 | 2021-11-30 | 69.350 | 51,500 | +500 | 0.00% | 3,571,525 |
| 2021-12-01 | 2021-11-29 | 71.200 | 51,000 | +500 | 0.00% | 3,631,200 |
| 2021-11-30 | 2021-11-26 | 73.500 | 50,500 | +2,000 | 0.00% | 3,711,750 |
| 2021-11-25 | 2021-11-23 | 73.000 | 48,500 | +1,500 | 0.00% | 3,540,500 |
| 2021-11-24 | 2021-11-22 | 76.100 | 47,000 | -1,000 | 0.00% | 3,576,700 |
| 2021-11-23 | 2021-11-19 | 80.300 | 48,000 | -2,000 | 0.00% | 3,854,400 |
| 2021-11-22 | 2021-11-18 | 78.400 | 50,000 | -1,500 | 0.00% | 3,920,000 |
| 2021-11-19 | 2021-11-17 | 79.950 | 51,500 | +1,500 | 0.00% | 4,117,425 |
| 2021-11-18 | 2021-11-16 | 79.050 | 50,000 | +1,500 | 0.00% | 3,952,500 |
| 2021-11-16 | 2021-11-12 | 75.250 | 48,500 | -11,000 | 0.00% | 3,649,625 |
| 2021-11-15 | 2021-11-11 | 75.300 | 59,500 | +11,000 | 0.00% | 4,480,350 |
| 2021-11-12 | 2021-11-10 | 80.150 | 48,500 | +500 | 0.00% | 3,887,275 |
| 2021-11-11 | 2021-11-09 | 76.500 | 48,000 | -4,000 | 0.00% | 3,672,000 |
| 2021-11-09 | 2021-11-05 | 69.000 | 52,000 | -500 | 0.00% | 3,588,000 |
| 2021-11-04 | 2021-11-02 | 66.450 | 52,500 | +1,000 | 0.00% | 3,488,625 |
| 2021-11-01 | 2021-10-28 | 69.700 | 51,500 | +1,000 | 0.00% | 3,589,550 |
| 2021-10-29 | 2021-10-27 | 69.650 | 50,500 | +2,500 | 0.00% | 3,517,325 |
| 2021-10-26 | 2021-10-22 | 76.650 | 48,000 | -500 | 0.00% | 3,679,200 |
| 2021-10-22 | 2021-10-20 | 77.300 | 48,500 | -1,000 | 0.00% | 3,749,050 |
| 2021-10-20 | 2021-10-18 | 77.750 | 49,500 | +1,500 | 0.00% | 3,848,625 |
| 2021-10-19 | 2021-10-15 | 76.750 | 48,000 | -1,000 | 0.00% | 3,684,000 |
| 2021-10-15 | 2021-10-11 | 76.300 | 49,000 | +1,000 | 0.00% | 3,738,700 |
| 2021-10-12 | 2021-10-08 | 76.100 | 48,000 | -1,000 | 0.00% | 3,652,800 |
| 2021-10-11 | 2021-10-07 | 76.150 | 49,000 | -1,000 | 0.00% | 3,731,350 |
| 2021-10-07 | 2021-10-05 | 74.250 | 50,000 | -500 | 0.00% | 3,712,500 |
| 2021-10-04 | 2021-09-29 | 74.700 | 50,500 | -1,000 | 0.00% | 3,772,350 |
| 2021-09-30 | 2021-09-28 | 76.000 | 51,500 | -2,500 | 0.00% | 3,914,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 54,000 | -500 | 0.00% | 3,955,500 |
| 2021-09-28 | 2021-09-24 | 72.550 | 54,500 | +1,500 | 0.00% | 3,953,975 |
| 2021-09-27 | 2021-09-23 | 69.650 | 53,000 | +500 | 0.00% | 3,691,450 |
| 2021-09-24 | 2021-09-21 | 68.400 | 52,500 | -500 | 0.00% | 3,591,000 |
| 2021-09-21 | 2021-09-17 | 66.500 | 53,000 | -1,000 | 0.00% | 3,524,500 |
| 2021-09-20 | 2021-09-16 | 61.100 | 54,000 | +500 | 0.00% | 3,299,400 |
| 2021-09-16 | 2021-09-14 | 65.200 | 53,500 | -500 | 0.00% | 3,488,200 |
| 2021-09-14 | 2021-09-10 | 64.200 | 54,000 | -1,000 | 0.00% | 3,466,800 |
| 2021-09-13 | 2021-09-09 | 61.000 | 55,000 | -1,000 | 0.00% | 3,355,000 |
| 2021-09-07 | 2021-09-03 | 66.050 | 56,000 | -500 | 0.00% | 3,698,800 |
| 2021-09-06 | 2021-09-02 | 64.700 | 56,500 | -2,500 | 0.00% | 3,655,550 |
| 2021-09-01 | 2021-08-30 | 61.450 | 59,000 | -500 | 0.00% | 3,625,550 |
| 2021-08-31 | 2021-08-27 | 60.850 | 59,500 | +500 | 0.00% | 3,620,575 |
| 2021-08-30 | 2021-08-26 | 61.900 | 59,000 | +2,500 | 0.00% | 3,652,100 |
| 2021-08-27 | 2021-08-25 | 64.200 | 56,500 | +1,000 | 0.00% | 3,627,300 |
| 2021-08-25 | 2021-08-23 | 63.400 | 55,500 | +500 | 0.00% | 3,518,700 |
| 2021-08-24 | 2021-08-20 | 62.800 | 55,000 | +1,500 | 0.00% | 3,454,000 |
| 2021-08-23 | 2021-08-19 | 67.200 | 53,500 | +500 | 0.00% | 3,595,200 |
| 2021-08-20 | 2021-08-18 | 68.400 | 53,000 | +500 | 0.00% | 3,625,200 |
| 2021-08-19 | 2021-08-17 | 71.350 | 52,500 | -5,500 | 0.00% | 3,745,875 |
| 2021-08-17 | 2021-08-13 | 73.300 | 58,000 | -4,000 | 0.00% | 4,251,400 |
| 2021-08-16 | 2021-08-12 | 71.300 | 62,000 | +1,000 | 0.00% | 4,420,600 |
| 2021-08-13 | 2021-08-11 | 74.100 | 61,000 | +500 | 0.00% | 4,520,100 |
| 2021-08-11 | 2021-08-09 | 74.300 | 60,500 | -21,000 | 0.00% | 4,495,150 |
| 2021-08-10 | 2021-08-06 | 74.300 | 81,500 | +7,000 | 0.01% | 6,055,450 |
| 2021-08-09 | 2021-08-05 | 78.000 | 74,500 | +500 | 0.01% | 5,811,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 74,000 | -500 | 0.01% | 5,994,000 |
| 2021-08-03 | 2021-07-30 | 79.250 | 74,500 | +1,500 | 0.01% | 5,904,125 |
| 2021-08-02 | 2021-07-29 | 81.150 | 73,000 | -2,500 | 0.01% | 5,923,950 |
| 2021-07-30 | 2021-07-28 | 75.200 | 75,500 | +2,500 | 0.01% | 5,677,600 |
| 2021-07-29 | 2021-07-27 | 67.950 | 73,000 | +500 | 0.01% | 4,960,350 |
| 2021-07-28 | 2021-07-26 | 76.250 | 72,500 | +1,500 | 0.00% | 5,528,125 |
| 2021-07-26 | 2021-07-22 | 85.150 | 71,000 | +3,000 | 0.00% | 6,045,650 |
| 2021-07-23 | 2021-07-21 | 84.550 | 68,000 | +4,500 | 0.00% | 5,749,400 |
| 2021-07-22 | 2021-07-20 | 87.100 | 63,500 | +1,500 | 0.00% | 5,530,850 |
| 2021-07-21 | 2021-07-19 | 90.600 | 62,000 | -1,500 | 0.00% | 5,617,200 |
| 2021-07-20 | 2021-07-16 | 87.800 | 63,500 | -1,500 | 0.00% | 5,575,300 |
| 2021-07-15 | 2021-07-13 | 86.500 | 65,000 | -500 | 0.00% | 5,622,500 |
| 2021-07-14 | 2021-07-12 | 87.150 | 65,500 | -6,500 | 0.00% | 5,708,325 |
| 2021-07-13 | 2021-07-09 | 82.300 | 72,000 | +500 | 0.00% | 5,925,600 |
| 2021-07-12 | 2021-07-08 | 82.150 | 71,500 | +5,000 | 0.00% | 5,873,725 |
| 2021-07-09 | 2021-07-07 | 86.400 | 66,500 | -500 | 0.00% | 5,745,600 |
| 2021-07-07 | 2021-07-05 | 89.000 | 67,000 | +500 | 0.00% | 5,963,000 |
| 2021-07-06 | 2021-07-02 | 87.600 | 66,500 | -500 | 0.00% | 5,825,400 |
| 2021-07-05 | 2021-06-30 | 90.550 | 67,000 | +1,500 | 0.00% | 6,066,850 |
| 2021-07-02 | 2021-06-29 | 91.900 | 65,500 | +1,000 | 0.00% | 6,019,450 |
| 2021-06-30 | 2021-06-28 | 93.300 | 64,500 | +500 | 0.00% | 6,017,850 |
| 2021-06-29 | 2021-06-25 | 89.300 | 64,000 | +5,000 | 0.00% | 5,715,200 |
| 2021-06-28 | 2021-06-24 | 91.700 | 59,000 | -1,500 | 0.00% | 5,410,300 |
| 2021-06-25 | 2021-06-23 | 90.050 | 60,500 | -11,000 | 0.00% | 5,448,025 |
| 2021-06-24 | 2021-06-22 | 86.050 | 71,500 | +2,000 | 0.00% | 6,152,575 |
| 2021-06-23 | 2021-06-21 | 85.700 | 69,500 | +2,500 | 0.00% | 5,956,150 |
| 2021-06-18 | 2021-06-16 | 85.000 | 67,000 | +7,000 | 0.00% | 5,695,000 |
| 2021-06-17 | 2021-06-15 | 87.700 | 60,000 | +2,000 | 0.00% | 5,262,000 |
| 2021-06-16 | 2021-06-11 | 89.950 | 58,000 | -3,500 | 0.00% | 5,217,100 |
| 2021-06-15 | 2021-06-10 | 87.650 | 61,500 | +8,500 | 0.00% | 5,390,475 |
| 2021-06-10 | 2021-06-08 | 88.500 | 53,000 | +500 | 0.00% | 4,690,500 |
| 2021-06-09 | 2021-06-07 | 89.200 | 52,500 | +1,500 | 0.00% | 4,683,000 |
| 2021-06-08 | 2021-06-04 | 88.250 | 51,000 | +2,000 | 0.00% | 4,500,750 |
| 2021-06-07 | 2021-06-03 | 90.000 | 49,000 | +500 | 0.00% | 4,410,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 48,500 | +1,000 | 0.00% | 4,462,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 47,500 | +3,500 | 0.00% | 4,462,625 |
| 2021-06-02 | 2021-05-31 | 93.950 | 44,000 | -2,500 | 0.00% | 4,133,800 |
| 2021-06-01 | 2021-05-28 | 89.500 | 46,500 | -2,000 | 0.00% | 4,161,750 |
| 2021-05-31 | 2021-05-27 | 93.950 | 48,500 | -6,000 | 0.00% | 4,556,575 |
| 2021-05-28 | 2021-05-26 | 92.850 | 54,500 | +4,500 | 0.00% | 5,060,325 |
| 2021-05-27 | 2021-05-25 | 91.500 | 50,000 | -1,500 | 0.00% | 4,575,000 |
| 2021-05-26 | 2021-05-24 | 89.800 | 51,500 | +500 | 0.00% | 4,624,700 |
| 2021-05-25 | 2021-05-21 | 91.000 | 51,000 | +2,000 | 0.00% | 4,641,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 49,000 | -1,500 | 0.00% | 4,459,000 |
| 2021-05-21 | 2021-05-18 | 91.600 | 50,500 | -1,500 | 0.00% | 4,625,800 |
| 2021-05-20 | 2021-05-17 | 87.050 | 52,000 | +2,500 | 0.00% | 4,526,600 |
| 2021-05-18 | 2021-05-14 | 84.350 | 49,500 | +500 | 0.00% | 4,175,325 |
| 2021-05-17 | 2021-05-13 | 82.400 | 49,000 | -500 | 0.00% | 4,037,600 |
| 2021-05-14 | 2021-05-12 | 85.300 | 49,500 | +500 | 0.00% | 4,222,350 |
| 2021-05-12 | 2021-05-10 | 80.550 | 49,000 | -5,000 | 0.00% | 3,946,950 |
| 2021-05-11 | 2021-05-07 | 80.650 | 54,000 | +2,500 | 0.00% | 4,355,100 |
| 2021-05-10 | 2021-05-06 | 81.250 | 51,500 | +3,000 | 0.00% | 4,184,375 |
| 2021-05-07 | 2021-05-05 | 80.600 | 48,500 | +2,000 | 0.00% | 3,909,100 |
| 2021-05-06 | 2021-05-04 | 84.200 | 46,500 | -4,500 | 0.00% | 3,915,300 |
| 2021-05-05 | 2021-05-03 | 85.050 | 51,000 | -1,500 | 0.00% | 4,337,550 |
| 2021-05-04 | 2021-04-30 | 84.400 | 52,500 | +1,500 | 0.00% | 4,431,000 |
| 2021-05-03 | 2021-04-29 | 86.200 | 51,000 | +2,000 | 0.00% | 4,396,200 |
| 2021-04-30 | 2021-04-28 | 88.300 | 49,000 | +500 | 0.00% | 4,326,700 |
| 2021-04-29 | 2021-04-27 | 84.850 | 48,500 | -1,000 | 0.00% | 4,115,225 |
| 2021-04-28 | 2021-04-26 | 85.000 | 49,500 | -5,500 | 0.00% | 4,207,500 |
| 2021-04-26 | 2021-04-22 | 86.350 | 55,000 | +4,500 | 0.00% | 4,749,250 |
| 2021-04-23 | 2021-04-21 | 82.450 | 50,500 | -1,500 | 0.00% | 4,163,725 |
| 2021-04-16 | 2021-04-14 | 74.450 | 52,000 | +500 | 0.00% | 3,871,400 |
| 2021-04-15 | 2021-04-13 | 73.650 | 51,500 | -1,500 | 0.00% | 3,792,975 |
| 2021-04-14 | 2021-04-12 | 73.800 | 53,000 | +1,000 | 0.00% | 3,911,400 |
| 2021-04-12 | 2021-04-08 | 78.250 | 52,000 | -1,000 | 0.00% | 4,069,000 |
| 2021-04-08 | 2021-04-01 | 80.850 | 53,000 | +1,500 | 0.00% | 4,285,050 |
| 2021-04-07 | 2021-03-31 | 78.850 | 51,500 | +500 | 0.00% | 4,060,775 |
| 2021-04-01 | 2021-03-30 | 78.200 | 51,000 | +500 | 0.00% | 3,988,200 |
| 2021-03-31 | 2021-03-29 | 73.800 | 50,500 | +500 | 0.00% | 3,726,900 |
| 2021-03-30 | 2021-03-26 | 75.600 | 50,000 | -1,000 | 0.00% | 3,780,000 |
| 2021-03-29 | 2021-03-25 | 70.750 | 51,000 | -1,000 | 0.00% | 3,608,250 |
| 2021-03-26 | 2021-03-24 | 70.600 | 52,000 | +2,000 | 0.00% | 3,671,200 |
| 2021-03-25 | 2021-03-23 | 72.450 | 50,000 | +1,000 | 0.00% | 3,622,500 |
| 2021-03-24 | 2021-03-22 | 77.000 | 49,000 | +1,500 | 0.00% | 3,773,000 |
| 2021-03-19 | 2021-03-17 | 82.450 | 47,500 | -7,000 | 0.00% | 3,916,375 |
| 2021-03-18 | 2021-03-16 | 80.150 | 54,500 | +6,500 | 0.00% | 4,368,175 |
| 2021-03-17 | 2021-03-15 | 76.800 | 48,000 | +500 | 0.00% | 3,686,400 |
| 2021-03-16 | 2021-03-12 | 78.600 | 47,500 | +500 | 0.00% | 3,733,500 |
| 2021-03-15 | 2021-03-11 | 78.600 | 47,000 | -1,000 | 0.00% | 3,694,200 |
| 2021-03-12 | 2021-03-10 | 73.000 | 48,000 | +2,000 | 0.00% | 3,504,000 |
| 2021-03-11 | 2021-03-09 | 70.400 | 46,000 | +1,500 | 0.00% | 3,238,400 |
| 2021-03-10 | 2021-03-08 | 70.750 | 44,500 | -500 | 0.00% | 3,148,375 |
| 2021-03-09 | 2021-03-05 | 75.350 | 45,000 | -1,000 | 0.00% | 3,390,750 |
| 2021-03-08 | 2021-03-04 | 78.500 | 46,000 | +2,000 | 0.00% | 3,611,000 |
| 2021-03-04 | 2021-03-02 | 85.500 | 44,000 | +1,500 | 0.00% | 3,762,000 |
| 2021-03-03 | 2021-03-01 | 87.350 | 42,500 | -1,500 | 0.00% | 3,712,375 |
| 2021-03-02 | 2021-02-26 | 79.900 | 44,000 | -3,000 | 0.00% | 3,515,600 |
| 2021-02-26 | 2021-02-24 | 82.050 | 47,000 | +1,500 | 0.00% | 3,856,350 |
| 2021-02-25 | 2021-02-23 | 87.200 | 45,500 | -2,000 | 0.00% | 3,967,600 |
| 2021-02-23 | 2021-02-19 | 92.650 | 47,500 | +2,500 | 0.00% | 4,400,875 |
| 2021-02-22 | 2021-02-18 | 92.150 | 45,000 | -1,500 | 0.00% | 4,146,750 |
| 2021-02-18 | 2021-02-16 | 98.550 | 46,500 | -500 | 0.00% | 4,582,575 |
| 2021-02-17 | 2021-02-11 | 97.500 | 47,000 | +500 | 0.00% | 4,582,500 |
| 2021-02-16 | 2021-02-09 | 96.300 | 46,500 | +2,500 | 0.00% | 4,477,950 |
| 2021-02-10 | 2021-02-08 | 94.700 | 44,000 | +500 | 0.00% | 4,166,800 |
| 2021-02-09 | 2021-02-05 | 94.150 | 43,500 | -500 | 0.00% | 4,095,525 |
| 2021-02-08 | 2021-02-04 | 93.800 | 44,000 | -4,000 | 0.00% | 4,127,200 |
| 2021-02-05 | 2021-02-03 | 97.100 | 48,000 | +4,500 | 0.00% | 4,660,800 |
| 2021-02-03 | 2021-02-01 | 88.250 | 43,500 | +1,500 | 0.00% | 3,838,875 |
| 2021-02-02 | 2021-01-29 | 88.600 | 42,000 | -1,500 | 0.00% | 3,721,200 |
| 2021-02-01 | 2021-01-28 | 87.000 | 43,500 | +2,500 | 0.00% | 3,784,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 41,000 | -500 | 0.00% | 3,765,850 |
| 2021-01-27 | 2021-01-25 | 100.000 | 41,500 | +1,000 | 0.00% | 4,150,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 40,500 | -1,500 | 0.00% | 4,033,800 |
| 2021-01-25 | 2021-01-21 | 100.100 | 42,000 | +500 | 0.00% | 4,204,200 |
| 2021-01-22 | 2021-01-20 | 103.600 | 41,500 | -1,500 | 0.00% | 4,299,400 |
| 2021-01-21 | 2021-01-19 | 96.950 | 43,000 | +1,500 | 0.00% | 4,168,850 |
| 2021-01-20 | 2021-01-18 | 94.500 | 41,500 | -1,000 | 0.00% | 3,921,750 |
| 2021-01-19 | 2021-01-15 | 90.650 | 42,500 | +1,500 | 0.00% | 3,852,625 |
| 2021-01-18 | 2021-01-14 | 95.550 | 41,000 | +2,500 | 0.00% | 3,917,550 |
| 2021-01-15 | 2021-01-13 | 93.150 | 38,500 | +1,500 | 0.00% | 3,586,275 |
| 2021-01-14 | 2021-01-12 | 90.150 | 37,000 | -500 | 0.00% | 3,335,550 |
| 2021-01-13 | 2021-01-11 | 84.850 | 37,500 | +500 | 0.00% | 3,181,875 |
| 2021-01-12 | 2021-01-08 | 82.450 | 37,000 | +500 | 0.00% | 3,050,650 |
| 2021-01-08 | 2021-01-06 | 81.200 | 36,500 | +2,000 | 0.00% | 2,963,800 |
| 2021-01-07 | 2021-01-05 | 85.000 | 34,500 | +500 | 0.00% | 2,932,500 |
| 2021-01-06 | 2021-01-04 | 81.250 | 34,000 | -1,000 | 0.00% | 2,762,500 |
| 2021-01-05 | 2020-12-31 | 82.050 | 35,000 | -2,000 | 0.00% | 2,871,750 |
| 2021-01-04 | 2020-12-29 | 75.200 | 37,000 | -1,000 | 0.00% | 2,782,400 |
| 2020-12-30 | 2020-12-28 | 73.750 | 38,000 | -4,500 | 0.00% | 2,802,500 |
| 2020-12-29 | 2020-12-24 | 72.950 | 42,500 | -6,500 | 0.00% | 3,100,375 |
| 2020-12-28 | 2020-12-22 | 65.700 | 49,000 | +1,000 | 0.00% | 3,219,300 |
| 2020-12-23 | 2020-12-21 | 66.250 | 48,000 | +1,000 | 0.00% | 3,180,000 |
| 2020-12-22 | 2020-12-18 | 67.600 | 47,000 | +1,500 | 0.00% | 3,177,200 |
| 2020-12-21 | 2020-12-17 | 68.450 | 45,500 | -9,000 | 0.00% | 3,114,475 |
| 2020-12-18 | 2020-12-16 | 64.250 | 54,500 | -2,500 | 0.00% | 3,501,625 |
| 2020-12-17 | 2020-12-15 | 60.650 | 57,000 | -1,000 | 0.00% | 3,457,050 |
| 2020-12-16 | 2020-12-14 | 56.200 | 58,000 | +500 | 0.00% | 3,259,600 |
| 2020-12-15 | 2020-12-11 | 56.600 | 57,500 | +1,000 | 0.00% | 3,254,500 |
| 2020-12-14 | 2020-12-10 | 55.900 | 56,500 | -500 | 0.00% | 3,158,350 |
| 2020-12-11 | 2020-12-09 | 56.200 | 57,000 | -6,500 | 0.00% | 3,203,400 |
| 2020-12-10 | 2020-12-08 | 56.450 | 63,500 | -1,000 | 0.00% | 3,584,575 |
| 2020-12-09 | 2020-12-07 | 57.600 | 64,500 | -3,500 | 0.00% | 3,715,200 |
| 2020-12-08 | 2020-12-04 | 57.550 | 68,000 | -4,500 | 0.00% | 3,913,400 |
| 2020-12-07 | 2020-12-03 | 53.900 | 72,500 | -1,500 | 0.01% | 3,907,750 |
| 2020-12-04 | 2020-12-02 | 51.900 | 74,000 | -8,500 | 0.01% | 3,840,600 |
| 2020-12-03 | 2020-12-01 | 53.450 | 82,500 | -500 | 0.01% | 4,409,625 |
| 2020-12-02 | 2020-11-30 | 51.050 | 83,000 | -4,000 | 0.01% | 4,237,150 |
| 2020-12-01 | 2020-11-27 | 51.950 | 87,000 | +2,000 | 0.01% | 4,519,650 |
| 2020-11-30 | 2020-11-26 | 51.950 | 85,000 | -3,000 | 0.01% | 4,415,750 |
| 2020-11-27 | 2020-11-25 | 50.850 | 88,000 | +1,500 | 0.01% | 4,474,800 |
| 2020-11-26 | 2020-11-24 | 53.650 | 86,500 | +1,500 | 0.01% | 4,640,725 |
| 2020-11-25 | 2020-11-23 | 55.500 | 85,000 | +2,000 | 0.01% | 4,717,500 |
| 2020-11-24 | 2020-11-20 | 56.550 | 83,000 | +1,000 | 0.01% | 4,693,650 |
| 2020-11-20 | 2020-11-18 | 54.150 | 82,000 | -500 | 0.01% | 4,440,300 |
| 2020-11-19 | 2020-11-17 | 53.300 | 82,500 | +1,000 | 0.01% | 4,397,250 |
| 2020-11-18 | 2020-11-16 | 54.900 | 81,500 | -1,500 | 0.01% | 4,474,350 |
| 2020-11-17 | 2020-11-13 | 55.350 | 83,000 | -500 | 0.01% | 4,594,050 |
| 2020-11-16 | 2020-11-12 | 55.400 | 83,500 | -7,000 | 0.01% | 4,625,900 |
| 2020-11-13 | 2020-11-11 | 54.050 | 90,500 | +500 | 0.01% | 4,891,525 |
| 2020-11-12 | 2020-11-10 | 55.900 | 90,000 | +2,000 | 0.01% | 5,031,000 |
| 2020-11-11 | 2020-11-09 | 55.400 | 88,000 | +10,500 | 0.01% | 4,875,200 |
| 2020-11-10 | 2020-11-06 | 58.050 | 77,500 | +12,000 | 0.01% | 4,498,875 |
| 2020-11-09 | 2020-11-05 | 61.000 | 65,500 | +3,000 | 0.00% | 3,995,500 |
| 2020-11-06 | 2020-11-04 | 59.300 | 62,500 | +4,500 | 0.00% | 3,706,250 |
| 2020-11-05 | 2020-11-03 | 58.250 | 58,000 | +1,500 | 0.00% | 3,378,500 |
| 2020-11-04 | 2020-11-02 | 59.300 | 56,500 | +2,000 | 0.00% | 3,350,450 |
| 2020-11-03 | 2020-10-30 | 57.200 | 54,500 | +2,500 | 0.00% | 3,117,400 |
| 2020-11-02 | 2020-10-29 | 60.100 | 52,000 | +4,000 | 0.00% | 3,125,200 |
| 2020-10-30 | 2020-10-28 | 62.400 | 48,000 | +500 | 0.00% | 2,995,200 |
| 2020-10-29 | 2020-10-27 | 62.800 | 47,500 | +1,500 | 0.00% | 2,983,000 |
| 2020-10-28 | 2020-10-23 | 64.000 | 46,000 | +2,500 | 0.00% | 2,944,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 43,500 | -3,000 | 0.00% | 2,938,425 |
| 2020-10-23 | 2020-10-21 | 66.200 | 46,500 | +4,500 | 0.00% | 3,078,300 |
| 2020-10-22 | 2020-10-20 | 64.000 | 42,000 | -2,000 | 0.00% | 2,688,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 44,000 | -1,500 | 0.00% | 2,853,400 |
| 2020-10-20 | 2020-10-16 | 67.550 | 45,500 | +1,000 | 0.00% | 3,073,525 |
| 2020-10-19 | 2020-10-15 | 65.800 | 44,500 | -1,000 | 0.00% | 2,928,100 |
| 2020-10-16 | 2020-10-14 | 65.550 | 45,500 | +2,000 | 0.00% | 2,982,525 |
| 2020-10-15 | 2020-10-12 | 67.500 | 43,500 | -9,500 | 0.00% | 2,936,250 |
| 2020-10-14 | 2020-10-09 | 60.750 | 53,000 | +1,000 | 0.00% | 3,219,750 |
| 2020-10-12 | 2020-10-08 | 59.950 | 52,000 | +1,500 | 0.00% | 3,117,400 |
| 2020-10-09 | 2020-10-07 | 59.400 | 50,500 | +4,000 | 0.00% | 2,999,700 |
| 2020-10-08 | 2020-10-06 | 60.550 | 46,500 | +5,000 | 0.00% | 2,815,575 |
| 2020-10-07 | 2020-10-05 | 56.850 | 41,500 | +500 | 0.00% | 2,359,275 |
| 2020-10-06 | 2020-09-30 | 57.400 | 41,000 | +1,000 | 0.00% | 2,353,400 |
| 2020-10-05 | 2020-09-29 | 56.000 | 40,000 | +500 | 0.00% | 2,240,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 39,500 | -4,000 | 0.00% | 2,273,225 |
| 2020-09-29 | 2020-09-25 | 57.850 | 43,500 | -2,500 | 0.00% | 2,516,475 |
| 2020-09-28 | 2020-09-24 | 58.350 | 46,000 | +5,500 | 0.00% | 2,684,100 |
| 2020-09-25 | 2020-09-23 | 62.700 | 40,500 | -3,000 | 0.00% | 2,539,350 |
| 2020-09-24 | 2020-09-22 | 60.550 | 43,500 | +2,000 | 0.00% | 2,633,925 |
| 2020-09-23 | 2020-09-21 | 63.550 | 41,500 | -500 | 0.00% | 2,637,325 |
| 2020-09-22 | 2020-09-18 | 62.650 | 42,000 | +1,000 | 0.00% | 2,631,300 |
| 2020-09-18 | 2020-09-16 | 64.200 | 41,000 | +4,500 | 0.00% | 2,632,200 |
| 2020-09-17 | 2020-09-15 | 62.200 | 36,500 | -8,500 | 0.00% | 2,270,300 |
| 2020-09-16 | 2020-09-14 | 57.250 | 45,000 | +2,500 | 0.00% | 2,576,250 |
| 2020-09-15 | 2020-09-11 | 56.200 | 42,500 | -3,000 | 0.00% | 2,388,500 |
| 2020-09-14 | 2020-09-10 | 54.600 | 45,500 | -500 | 0.00% | 2,484,300 |
| 2020-09-11 | 2020-09-09 | 57.100 | 46,000 | -1,500 | 0.00% | 2,626,600 |
| 2020-09-10 | 2020-09-08 | 57.500 | 47,500 | +2,000 | 0.00% | 2,731,250 |
| 2020-09-09 | 2020-09-07 | 57.500 | 45,500 | -2,500 | 0.00% | 2,616,250 |
| 2020-09-07 | 2020-09-03 | 51.650 | 48,000 | +2,500 | 0.00% | 2,479,200 |
| 2020-09-04 | 2020-09-02 | 53.200 | 45,500 | +1,500 | 0.00% | 2,420,600 |
| 2020-09-03 | 2020-09-01 | 53.600 | 44,000 | -3,500 | 0.00% | 2,358,400 |
| 2020-09-02 | 2020-08-31 | 51.650 | 47,500 | -3,000 | 0.00% | 2,453,375 |
| 2020-09-01 | 2020-08-28 | 57.000 | 50,500 | -5,500 | 0.00% | 2,878,500 |
| 2020-08-31 | 2020-08-27 | 54.550 | 56,000 | +1,000 | 0.00% | 3,054,800 |
| 2020-08-28 | 2020-08-26 | 53.450 | 55,000 | -1,500 | 0.00% | 2,939,750 |
| 2020-08-27 | 2020-08-25 | 53.900 | 56,500 | +1,000 | 0.00% | 3,045,350 |
| 2020-08-26 | 2020-08-24 | 54.100 | 55,500 | -3,000 | 0.00% | 3,002,550 |
| 2020-08-25 | 2020-08-21 | 55.850 | 58,500 | +3,500 | 0.00% | 3,267,225 |
| 2020-08-24 | 2020-08-20 | 55.000 | 55,000 | -1,500 | 0.00% | 3,025,000 |
| 2020-08-21 | 2020-08-19 | 54.350 | 56,500 | -2,000 | 0.00% | 3,070,775 |
| 2020-08-18 | 2020-08-14 | 50.400 | 58,500 | -500 | 0.00% | 2,948,400 |
| 2020-08-14 | 2020-08-12 | 47.450 | 59,000 | +4,000 | 0.00% | 2,799,550 |
| 2020-08-13 | 2020-08-11 | 50.100 | 55,000 | -3,000 | 0.00% | 2,755,500 |
| 2020-08-12 | 2020-08-10 | 48.050 | 58,000 | +2,000 | 0.00% | 2,786,900 |
| 2020-08-11 | 2020-08-07 | 50.050 | 56,000 | -8,500 | 0.00% | 2,802,800 |
| 2020-08-10 | 2020-08-06 | 51.300 | 64,500 | +1,000 | 0.00% | 3,308,850 |
| 2020-08-07 | 2020-08-05 | 51.650 | 63,500 | +2,000 | 0.00% | 3,279,775 |
| 2020-08-04 | 2020-07-31 | 47.500 | 61,500 | +1,500 | 0.00% | 2,921,250 |
| 2020-08-03 | 2020-07-30 | 48.700 | 60,000 | +2,000 | 0.00% | 2,922,000 |
| 2020-07-31 | 2020-07-29 | 49.100 | 58,000 | +5,000 | 0.00% | 2,847,800 |
| 2020-07-30 | 2020-07-28 | 48.950 | 53,000 | -500 | 0.00% | 2,594,350 |
| 2020-07-29 | 2020-07-27 | 48.600 | 53,500 | -4,000 | 0.00% | 2,600,100 |
| 2020-07-28 | 2020-07-24 | 50.050 | 57,500 | +8,000 | 0.00% | 2,877,875 |
| 2020-07-27 | 2020-07-23 | 53.900 | 49,500 | +14,500 | 0.00% | 2,668,050 |
| 2020-07-24 | 2020-07-22 | 52.450 | 35,000 | +1,000 | 0.00% | 1,835,750 |
| 2020-07-23 | 2020-07-21 | 53.400 | 34,000 | -2,000 | 0.00% | 1,815,600 |
| 2020-07-22 | 2020-07-20 | 51.150 | 36,000 | +4,000 | 0.00% | 1,841,400 |
| 2020-07-21 | 2020-07-17 | 52.000 | 32,000 | -500 | 0.00% | 1,664,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 32,500 | +2,000 | 0.00% | 1,657,500 |
| 2020-07-17 | 2020-07-15 | 55.100 | 30,500 | +3,000 | 0.00% | 1,680,550 |
| 2020-07-16 | 2020-07-14 | 55.000 | 27,500 | +4,000 | 0.00% | 1,512,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 23,500 | +1,000 | 0.00% | 1,387,675 |
| 2020-07-14 | 2020-07-10 | 59.150 | 22,500 | +1,500 | 0.00% | 1,330,875 |
| 2020-07-10 | 2020-07-08 | 58.350 | 21,000 | -500 | 0.00% | 1,225,350 |
| 2020-07-09 | 2020-07-07 | 56.200 | 21,500 | +3,500 | 0.00% | 1,208,300 |
| 2020-07-08 | 2020-07-06 | 55.650 | 18,000 | +7,500 | 0.00% | 1,001,700 |
| 2020-07-06 | 2020-07-02 | 57.100 | 10,500 | +1,500 | 0.00% | 599,550 |
| 2020-07-03 | 2020-06-30 | 57.500 | 9,000 | +2,500 | 0.00% | 517,500 |
| 2020-06-30 | 2020-06-26 | 60.000 | 6,500 | -1,000 | 0.00% | 390,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 7,500 | -4,000 | 0.00% | 434,250 |
| 2020-06-26 | 2020-06-23 | 52.200 | 11,500 | +4,500 | 0.00% | 600,300 |
| 2020-06-17 | 2020-06-15 | 46.150 | 7,000 | -500 | 0.00% | 323,050 |
| 2020-06-01 | 2020-05-28 | 40.650 | 7,500 | -10,000 | 0.00% | 304,875 |
| 2020-05-28 | 2020-05-26 | 42.550 | 17,500 | +9,500 | 0.00% | 744,625 |
| 2020-05-27 | 2020-05-25 | 40.850 | 8,000 | +2,000 | 0.00% | 326,800 |
| 2020-05-26 | 2020-05-22 | 40.650 | 6,000 | -1,000 | 0.00% | 243,900 |
| 2020-05-25 | 2020-05-21 | 42.000 | 7,000 | +1,000 | 0.00% | 294,000 |
| 2020-05-21 | 2020-05-19 | 43.800 | 6,000 | +1,000 | 0.00% | 262,800 |
| 2020-05-20 | 2020-05-18 | 45.150 | 5,000 | -1,000 | 0.00% | 225,750 |
| 2020-05-19 | 2020-05-15 | 43.050 | 6,000 | +1,000 | 0.00% | 258,300 |
| 2020-05-15 | 2020-05-13 | 39.150 | 5,000 | +500 | 0.00% | 195,750 |
| 2020-05-13 | 2020-05-11 | 38.600 | 4,500 | +2,000 | 0.00% | 173,700 |
| 2020-05-12 | 2020-05-08 | 38.150 | 2,500 | -1,000 | 0.00% | 95,375 |
| 2020-05-11 | 2020-05-07 | 38.000 | 3,500 | -1,500 | 0.00% | 133,000 |
| 2020-05-07 | 2020-05-05 | 35.900 | 5,000 | +500 | 0.00% | 179,500 |
| 2020-05-04 | 2020-04-28 | 39.500 | 4,500 | -500 | 0.00% | 177,750 |
| 2020-04-29 | 2020-04-27 | 39.200 | 5,000 | +2,000 | 0.00% | 196,000 |
| 2020-04-28 | 2020-04-24 | 37.050 | 3,000 | -500 | 0.00% | 111,150 |
| 2020-04-23 | 2020-04-21 | 34.950 | 3,500 | +500 | 0.00% | 122,325 |
| 2020-03-19 | 2020-03-17 | 27.800 | 3,000 | -4,000 | 0.00% | 83,400 |
| 2020-03-11 | 2020-03-09 | 32.550 | 7,000 | +1,000 | 0.00% | 227,850 |
| 2020-03-10 | 2020-03-06 | 34.750 | 6,000 | +1,000 | 0.00% | 208,500 |
| 2020-03-05 | 2020-03-03 | 34.850 | 5,000 | +500 | 0.00% | 174,250 |
| 2020-03-04 | 2020-03-02 | 35.250 | 4,500 | -500 | 0.00% | 158,625 |
| 2020-03-03 | 2020-02-28 | 35.600 | 5,000 | -500 | 0.00% | 178,000 |
| 2020-02-25 | 2020-02-21 | 33.250 | 5,500 | -1,000 | 0.00% | 182,875 |
| 2020-02-18 | 2020-02-14 | 34.250 | 6,500 | +1,500 | 0.00% | 222,625 |
| 2020-02-14 | 2020-02-12 | 31.800 | 5,000 | +500 | 0.00% | 159,000 |
| 2020-02-12 | 2020-02-10 | 31.700 | 4,500 | +500 | 0.00% | 142,650 |
| 2020-02-11 | 2020-02-07 | 31.700 | 4,000 | -1,000 | 0.00% | 126,800 |
| 2020-02-10 | 2020-02-06 | 32.150 | 5,000 | +1,000 | 0.00% | 160,750 |
| 2020-02-05 | 2020-02-03 | 31.000 | 4,000 | -4,000 | 0.00% | 124,000 |
| 2020-01-07 | 2020-01-03 | 27.950 | 8,000 | -1,000 | 0.00% | 223,600 |
| 2019-12-30 | 2019-12-24 | 27.100 | 9,000 | +500 | 0.00% | 243,900 |
| 2019-11-25 | 2019-11-21 | 27.200 | 8,500 | -500 | 0.00% | 231,200 |
| 2019-10-29 | 2019-10-25 | 23.500 | 9,000 | +2,000 | 0.00% | 211,500 |
| 2019-09-10 | 2019-09-06 | 24.750 | 7,000 | -500 | 0.00% | 173,250 |
| 2019-09-03 | 2019-08-30 | 25.350 | 7,500 | +1,500 | 0.00% | 190,125 |
| 2019-09-02 | 2019-08-29 | 25.850 | 6,000 | -7,500 | 0.00% | 155,100 |
| 2019-08-29 | 2019-08-27 | 24.300 | 13,500 | +7,500 | 0.00% | 328,050 |
| 2019-07-19 | 2019-07-17 | 24.250 | 6,000 | +2,000 | 0.00% | 145,500 |
| 2019-06-28 | 2019-06-26 | 26.050 | 4,000 | -1,500 | 0.00% | 104,200 |
| 2019-06-27 | 2019-06-25 | 26.550 | 5,500 | -500 | 0.00% | 146,025 |
| 2019-06-26 | 2019-06-24 | 26.950 | 6,000 | +500 | 0.00% | 161,700 |
| 2019-06-24 | 2019-06-20 | 27.500 | 5,500 | -500 | 0.00% | 151,250 |
| 2019-06-21 | 2019-06-19 | 27.000 | 6,000 | +500 | 0.00% | 162,000 |
| 2019-06-17 | 2019-06-13 | 26.400 | 5,500 | +500 | 0.00% | 145,200 |
| 2019-06-14 | 2019-06-12 | 26.300 | 5,000 | -1,000 | 0.00% | 131,500 |
| 2019-06-13 | 2019-06-11 | 26.500 | 6,000 | +1,000 | 0.00% | 159,000 |
| 2019-06-12 | 2019-06-10 | 26.200 | 5,000 | +500 | 0.00% | 131,000 |
| 2019-06-05 | 2019-06-03 | 24.750 | 4,500 | -2,500 | 0.00% | 111,375 |
| 2019-05-29 | 2019-05-27 | 22.850 | 7,000 | -500 | 0.00% | 159,950 |
| 2019-05-22 | 2019-05-20 | 24.950 | 7,500 | +1,000 | 0.00% | 187,125 |
| 2019-05-21 | 2019-05-17 | 25.750 | 6,500 | +500 | 0.00% | 167,375 |
| 2019-05-20 | 2019-05-16 | 26.350 | 6,000 | +500 | 0.00% | 158,100 |
| 2019-05-17 | 2019-05-15 | 25.450 | 5,500 | +500 | 0.00% | 139,975 |
| 2019-05-16 | 2019-05-14 | 25.050 | 5,000 | +500 | 0.00% | 125,250 |
| 2019-05-14 | 2019-05-09 | 25.100 | 4,500 | -500 | 0.00% | 112,950 |
| 2019-05-10 | 2019-05-08 | 25.050 | 5,000 | +1,000 | 0.00% | 125,250 |
| 2019-05-08 | 2019-05-06 | 24.400 | 4,000 | -500 | 0.00% | 97,600 |
| 2019-05-03 | 2019-04-30 | 25.050 | 4,500 | +500 | 0.00% | 112,725 |
| 2019-04-11 | 2019-04-09 | 29.950 | 4,000 | -500 | 0.00% | 119,800 |
| 2019-04-09 | 2019-04-04 | 29.200 | 4,500 | -1,000 | 0.00% | 131,400 |
| 2019-04-04 | 2019-04-02 | 30.050 | 5,500 | +1,500 | 0.00% | 165,275 |
| 2019-03-18 | 2019-03-14 | 28.450 | 4,000 | -500 | 0.00% | 113,800 |
| 2019-03-08 | 2019-03-06 | 26.800 | 4,500 | +3,500 | 0.00% | 120,600 |
| 2019-03-06 | 2019-03-04 | 25.400 | 1,000 | +500 | 0.00% | 25,400 |
| 2019-03-01 | 2019-02-27 | 23.400 | 500 | -7,000 | 0.00% | 11,700 |
| 2019-02-28 | 2019-02-26 | 23.200 | 7,500 | +7,000 | 0.00% | 174,000 |
| 2019-02-26 | 2019-02-22 | 22.500 | 500 | -10,000 | 0.00% | 11,250 |
| 2019-02-15 | 2019-02-13 | 22.100 | 10,500 | +10,000 | 0.00% | 232,050 |
| 2019-02-11 | 2019-02-04 | 21.150 | 500 | -1,000 | 0.00% | 10,575 |
| 2019-01-29 | 2019-01-25 | 19.500 | 1,500 | +500 | 0.00% | 29,250 |
| 2019-01-22 | 2019-01-18 | 19.800 | 1,000 | +1,000 | 0.00% | 19,800 |
| 2019-01-21 | 2019-01-17 | 20.700 | 0 | -500 | ||
| 2019-01-11 | 2019-01-09 | 21.100 | 500 | +500 | 0.00% | 10,550 |
| 2018-12-27 | 2018-12-20 | 20.500 | 0 | -500 | ||
| 2018-12-21 | 2018-12-19 | 20.400 | 500 | +500 | 0.00% | 10,200 |
| 2018-12-10 | 2018-12-06 | 21.600 | 0 | -1,000 | ||
| 2018-12-07 | 2018-12-05 | 22.650 | 1,000 | +1,000 | 0.00% | 22,650 |
| 2018-11-26 | 2018-11-22 | 19.640 | 0 | -1,000 | ||
| 2018-11-23 | 2018-11-21 | 19.680 | 1,000 | +1,000 | 0.00% | 19,680 |
| 2018-11-15 | 2018-11-13 | 18.500 | 0 | -10,000 | ||
| 2018-11-13 | 2018-11-09 | 16.560 | 10,000 | +10,000 | 0.00% | 165,600 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy