History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 5,000 | +0 | 0.00% | 469,750 |
| 2025-10-13 | 2025-10-09 | 95.100 | 5,000 | +0 | 0.00% | 475,500 |
| 2025-10-10 | 2025-10-08 | 104.700 | 5,000 | +0 | 0.00% | 523,500 |
| 2025-10-09 | 2025-10-06 | 100.500 | 5,000 | +0 | 0.00% | 502,500 |
| 2025-10-08 | 2025-10-03 | 97.950 | 5,000 | +0 | 0.00% | 489,750 |
| 2025-10-06 | 2025-10-02 | 100.700 | 5,000 | -500 | 0.00% | 503,500 |
| 2025-10-03 | 2025-09-30 | 96.400 | 5,500 | -500 | 0.00% | 530,200 |
| 2025-10-02 | 2025-09-29 | 93.600 | 6,000 | +500 | 0.00% | 561,600 |
| 2025-09-29 | 2025-09-25 | 95.050 | 5,500 | -500 | 0.00% | 522,775 |
| 2025-09-23 | 2025-09-19 | 92.050 | 6,000 | +500 | 0.00% | 552,300 |
| 2025-09-22 | 2025-09-18 | 97.350 | 5,500 | +500 | 0.00% | 535,425 |
| 2025-09-16 | 2025-09-12 | 97.850 | 5,000 | -1,000 | 0.00% | 489,250 |
| 2025-09-15 | 2025-09-11 | 97.100 | 6,000 | -500 | 0.00% | 582,600 |
| 2025-09-11 | 2025-09-09 | 100.900 | 6,500 | +500 | 0.00% | 655,850 |
| 2025-09-10 | 2025-09-08 | 100.500 | 6,000 | +500 | 0.00% | 603,000 |
| 2025-09-09 | 2025-09-05 | 103.100 | 5,500 | -1,000 | 0.00% | 567,050 |
| 2025-09-04 | 2025-09-02 | 105.300 | 6,500 | -2,000 | 0.00% | 684,450 |
| 2025-09-03 | 2025-09-01 | 105.400 | 8,500 | +1,000 | 0.00% | 895,900 |
| 2025-09-01 | 2025-08-28 | 90.650 | 7,500 | -500 | 0.00% | 679,875 |
| 2025-08-27 | 2025-08-25 | 99.950 | 8,000 | +500 | 0.00% | 799,600 |
| 2025-08-26 | 2025-08-22 | 99.450 | 7,500 | +1,500 | 0.00% | 745,875 |
| 2025-08-25 | 2025-08-21 | 99.300 | 6,000 | -500 | 0.00% | 595,800 |
| 2025-08-20 | 2025-08-18 | 101.900 | 6,500 | -500 | 0.00% | 662,350 |
| 2025-08-15 | 2025-08-13 | 95.000 | 7,000 | +1,000 | 0.00% | 665,000 |
| 2025-08-06 | 2025-08-04 | 92.900 | 6,000 | -500 | 0.00% | 557,400 |
| 2025-07-31 | 2025-07-29 | 99.950 | 6,500 | -500 | 0.00% | 649,675 |
| 2025-07-30 | 2025-07-28 | 93.900 | 7,000 | -500 | 0.00% | 657,300 |
| 2025-07-28 | 2025-07-24 | 88.200 | 7,500 | -500 | 0.00% | 661,500 |
| 2025-07-24 | 2025-07-22 | 87.600 | 8,000 | -500 | 0.00% | 700,800 |
| 2025-07-23 | 2025-07-21 | 88.650 | 8,500 | -500 | 0.00% | 753,525 |
| 2025-07-10 | 2025-07-08 | 82.350 | 9,000 | +2,000 | 0.00% | 741,150 |
| 2025-07-09 | 2025-07-07 | 82.550 | 7,000 | +500 | 0.00% | 577,850 |
| 2025-07-04 | 2025-07-02 | 79.300 | 6,500 | +1,000 | 0.00% | 515,450 |
| 2025-06-27 | 2025-06-25 | 82.400 | 5,500 | -1,000 | 0.00% | 453,200 |
| 2025-06-26 | 2025-06-24 | 82.100 | 6,500 | +500 | 0.00% | 533,650 |
| 2025-06-24 | 2025-06-20 | 77.700 | 6,000 | -500 | 0.00% | 466,200 |
| 2025-06-23 | 2025-06-19 | 78.450 | 6,500 | -500 | 0.00% | 509,925 |
| 2025-06-20 | 2025-06-18 | 78.600 | 7,000 | +500 | 0.00% | 550,200 |
| 2025-06-19 | 2025-06-17 | 77.100 | 6,500 | -500 | 0.00% | 501,150 |
| 2025-06-16 | 2025-06-12 | 80.750 | 7,000 | +1,000 | 0.00% | 565,250 |
| 2025-06-12 | 2025-06-10 | 81.100 | 6,000 | -1,000 | 0.00% | 486,600 |
| 2025-06-11 | 2025-06-09 | 79.000 | 7,000 | -500 | 0.00% | 553,000 |
| 2025-06-10 | 2025-06-06 | 73.150 | 7,500 | +500 | 0.00% | 548,625 |
| 2025-06-09 | 2025-06-05 | 72.300 | 7,000 | +500 | 0.00% | 506,100 |
| 2025-06-06 | 2025-06-04 | 74.250 | 6,500 | -1,000 | 0.00% | 482,625 |
| 2025-06-05 | 2025-06-03 | 65.050 | 7,500 | -500 | 0.00% | 487,875 |
| 2025-05-30 | 2025-05-28 | 60.200 | 8,000 | -1,000 | 0.00% | 481,600 |
| 2025-05-29 | 2025-05-27 | 59.550 | 9,000 | +500 | 0.00% | 535,950 |
| 2025-05-28 | 2025-05-26 | 56.550 | 8,500 | -500 | 0.00% | 480,675 |
| 2025-05-23 | 2025-05-21 | 55.900 | 9,000 | +500 | 0.00% | 503,100 |
| 2025-05-22 | 2025-05-20 | 55.300 | 8,500 | -500 | 0.00% | 470,050 |
| 2025-05-15 | 2025-05-13 | 50.000 | 9,000 | +500 | 0.00% | 450,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 8,500 | -1,000 | 0.00% | 419,900 |
| 2025-05-12 | 2025-05-08 | 51.700 | 9,500 | -1,000 | 0.00% | 491,150 |
| 2025-05-09 | 2025-05-07 | 52.300 | 10,500 | -1,500 | 0.00% | 549,150 |
| 2025-04-30 | 2025-04-28 | 54.200 | 12,000 | -500 | 0.00% | 650,400 |
| 2025-04-29 | 2025-04-25 | 54.350 | 12,500 | +500 | 0.00% | 679,375 |
| 2025-04-28 | 2025-04-24 | 54.950 | 12,000 | -500 | 0.00% | 659,400 |
| 2025-04-23 | 2025-04-17 | 47.250 | 12,500 | -500 | 0.00% | 590,625 |
| 2025-04-17 | 2025-04-15 | 48.350 | 13,000 | -500 | 0.00% | 628,550 |
| 2025-04-15 | 2025-04-11 | 47.750 | 13,500 | -500 | 0.00% | 644,625 |
| 2025-04-08 | 2025-04-03 | 50.250 | 14,000 | -500 | 0.00% | 703,500 |
| 2025-04-07 | 2025-04-02 | 49.850 | 14,500 | -500 | 0.00% | 722,825 |
| 2025-04-02 | 2025-03-31 | 46.600 | 15,000 | +500 | 0.00% | 699,000 |
| 2025-04-01 | 2025-03-28 | 46.200 | 14,500 | -27,500 | 0.00% | 669,900 |
| 2025-03-31 | 2025-03-27 | 45.850 | 42,000 | -11,500 | 0.00% | 1,925,700 |
| 2025-03-28 | 2025-03-26 | 39.050 | 53,500 | -500 | 0.00% | 2,089,175 |
| 2025-03-18 | 2025-03-14 | 40.950 | 54,000 | -2,500 | 0.00% | 2,211,300 |
| 2025-03-14 | 2025-03-12 | 38.900 | 56,500 | +3,500 | 0.00% | 2,197,850 |
| 2025-03-13 | 2025-03-11 | 39.800 | 53,000 | -3,000 | 0.00% | 2,109,400 |
| 2025-03-12 | 2025-03-10 | 39.000 | 56,000 | +5,000 | 0.00% | 2,184,000 |
| 2025-03-11 | 2025-03-07 | 40.200 | 51,000 | +1,500 | 0.00% | 2,050,200 |
| 2025-03-10 | 2025-03-06 | 40.350 | 49,500 | +8,000 | 0.00% | 1,997,325 |
| 2025-03-07 | 2025-03-05 | 40.150 | 41,500 | +500 | 0.00% | 1,666,225 |
| 2025-03-06 | 2025-03-04 | 40.400 | 41,000 | +500 | 0.00% | 1,656,400 |
| 2025-03-05 | 2025-03-03 | 40.650 | 40,500 | -2,500 | 0.00% | 1,646,325 |
| 2025-03-04 | 2025-02-28 | 40.450 | 43,000 | +500 | 0.00% | 1,739,350 |
| 2025-03-03 | 2025-02-27 | 43.200 | 42,500 | -500 | 0.00% | 1,836,000 |
| 2025-02-28 | 2025-02-26 | 43.050 | 43,000 | -1,000 | 0.00% | 1,851,150 |
| 2025-02-27 | 2025-02-25 | 40.350 | 44,000 | -500 | 0.00% | 1,775,400 |
| 2025-02-25 | 2025-02-21 | 41.700 | 44,500 | -3,000 | 0.00% | 1,855,650 |
| 2025-02-24 | 2025-02-20 | 39.300 | 47,500 | -3,000 | 0.00% | 1,866,750 |
| 2025-02-21 | 2025-02-19 | 38.500 | 50,500 | -4,500 | 0.00% | 1,944,250 |
| 2025-02-20 | 2025-02-18 | 38.100 | 55,000 | -500 | 0.00% | 2,095,500 |
| 2025-02-17 | 2025-02-13 | 35.850 | 55,500 | -6,500 | 0.00% | 1,989,675 |
| 2025-02-14 | 2025-02-12 | 35.500 | 62,000 | +3,000 | 0.00% | 2,201,000 |
| 2025-02-13 | 2025-02-11 | 35.900 | 59,000 | +5,000 | 0.00% | 2,118,100 |
| 2025-02-12 | 2025-02-10 | 36.350 | 54,000 | +2,000 | 0.00% | 1,962,900 |
| 2025-02-10 | 2025-02-06 | 35.800 | 52,000 | +500 | 0.00% | 1,861,600 |
| 2025-02-07 | 2025-02-05 | 33.050 | 51,500 | -1,500 | 0.00% | 1,702,075 |
| 2025-01-22 | 2025-01-20 | 31.050 | 53,000 | +2,500 | 0.00% | 1,645,650 |
| 2025-01-20 | 2025-01-16 | 30.000 | 50,500 | -1,000 | 0.00% | 1,515,000 |
| 2025-01-15 | 2025-01-13 | 33.850 | 51,500 | -1,000 | 0.00% | 1,743,275 |
| 2025-01-14 | 2025-01-10 | 33.550 | 52,500 | +10,000 | 0.00% | 1,761,375 |
| 2025-01-08 | 2025-01-06 | 35.300 | 42,500 | +500 | 0.00% | 1,500,250 |
| 2025-01-06 | 2025-01-02 | 35.500 | 42,000 | +500 | 0.00% | 1,491,000 |
| 2025-01-03 | 2024-12-31 | 36.600 | 41,500 | +1,500 | 0.00% | 1,518,900 |
| 2024-12-27 | 2024-12-20 | 35.200 | 40,000 | -3,000 | 0.00% | 1,408,000 |
| 2024-12-12 | 2024-12-10 | 38.150 | 43,000 | -1,000 | 0.00% | 1,640,450 |
| 2024-12-03 | 2024-11-29 | 38.550 | 44,000 | -500 | 0.00% | 1,696,200 |
| 2024-11-21 | 2024-11-19 | 35.900 | 44,500 | -1,000 | 0.00% | 1,597,550 |
| 2024-11-12 | 2024-11-08 | 38.850 | 45,500 | -1,000 | 0.00% | 1,767,675 |
| 2024-11-07 | 2024-11-05 | 39.200 | 46,500 | -500 | 0.00% | 1,822,800 |
| 2024-11-06 | 2024-11-04 | 39.550 | 47,000 | -4,000 | 0.00% | 1,858,850 |
| 2024-11-05 | 2024-11-01 | 35.050 | 51,000 | +2,000 | 0.00% | 1,787,550 |
| 2024-11-01 | 2024-10-30 | 35.500 | 49,000 | +500 | 0.00% | 1,739,500 |
| 2024-10-31 | 2024-10-29 | 37.150 | 48,500 | +500 | 0.00% | 1,801,775 |
| 2024-10-30 | 2024-10-28 | 38.700 | 48,000 | +500 | 0.00% | 1,857,600 |
| 2024-10-28 | 2024-10-24 | 43.800 | 47,500 | -500 | 0.00% | 2,080,500 |
| 2024-10-25 | 2024-10-23 | 45.000 | 48,000 | +500 | 0.00% | 2,160,000 |
| 2024-10-22 | 2024-10-18 | 46.450 | 47,500 | +500 | 0.00% | 2,206,375 |
| 2024-10-15 | 2024-10-10 | 48.850 | 47,000 | -500 | 0.00% | 2,295,950 |
| 2024-10-14 | 2024-10-09 | 47.400 | 47,500 | +2,000 | 0.00% | 2,251,500 |
| 2024-10-10 | 2024-10-08 | 49.050 | 45,500 | +5,500 | 0.00% | 2,231,775 |
| 2024-10-09 | 2024-10-07 | 49.800 | 40,000 | +1,500 | 0.00% | 1,992,000 |
| 2024-10-08 | 2024-10-04 | 51.150 | 38,500 | -1,500 | 0.00% | 1,969,275 |
| 2024-10-07 | 2024-10-03 | 45.900 | 40,000 | +1,500 | 0.00% | 1,836,000 |
| 2024-10-04 | 2024-10-02 | 46.600 | 38,500 | +1,000 | 0.00% | 1,794,100 |
| 2024-10-03 | 2024-09-30 | 47.100 | 37,500 | +13,500 | 0.00% | 1,766,250 |
| 2024-10-02 | 2024-09-27 | 46.600 | 24,000 | +500 | 0.00% | 1,118,400 |
| 2024-09-26 | 2024-09-24 | 41.400 | 23,500 | -1,500 | 0.00% | 972,900 |
| 2024-09-24 | 2024-09-20 | 42.600 | 25,000 | +1,500 | 0.00% | 1,065,000 |
| 2024-09-05 | 2024-09-03 | 42.450 | 23,500 | -1,500 | 0.00% | 997,575 |
| 2024-09-02 | 2024-08-29 | 43.500 | 25,000 | +500 | 0.00% | 1,087,500 |
| 2024-08-29 | 2024-08-27 | 44.300 | 24,500 | -500 | 0.00% | 1,085,350 |
| 2024-08-26 | 2024-08-22 | 43.950 | 25,000 | -4,000 | 0.00% | 1,098,750 |
| 2024-08-23 | 2024-08-21 | 43.450 | 29,000 | -4,500 | 0.00% | 1,260,050 |
| 2024-08-15 | 2024-08-13 | 42.000 | 33,500 | +1,000 | 0.00% | 1,407,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 32,500 | -500 | 0.00% | 1,353,625 |
| 2024-08-07 | 2024-08-05 | 39.950 | 33,000 | -6,500 | 0.00% | 1,318,350 |
| 2024-07-16 | 2024-07-12 | 40.700 | 39,500 | +1,000 | 0.00% | 1,607,650 |
| 2024-07-11 | 2024-07-09 | 36.600 | 38,500 | +500 | 0.00% | 1,409,100 |
| 2024-07-09 | 2024-07-05 | 39.650 | 38,000 | -500 | 0.00% | 1,506,700 |
| 2024-07-08 | 2024-07-04 | 37.000 | 38,500 | -500 | 0.00% | 1,424,500 |
| 2024-07-05 | 2024-07-03 | 38.050 | 39,000 | -500 | 0.00% | 1,483,950 |
| 2024-07-04 | 2024-07-02 | 37.400 | 39,500 | +500 | 0.00% | 1,477,300 |
| 2024-06-20 | 2024-06-18 | 37.400 | 39,000 | -500 | 0.00% | 1,458,600 |
| 2024-06-19 | 2024-06-17 | 38.050 | 39,500 | -500 | 0.00% | 1,502,975 |
| 2024-06-17 | 2024-06-13 | 36.250 | 40,000 | +500 | 0.00% | 1,450,000 |
| 2024-05-28 | 2024-05-24 | 35.900 | 39,500 | +500 | 0.00% | 1,418,050 |
| 2024-05-24 | 2024-05-22 | 38.000 | 39,000 | -500 | 0.00% | 1,482,000 |
| 2024-05-20 | 2024-05-16 | 39.800 | 39,500 | -500 | 0.00% | 1,572,100 |
| 2024-05-13 | 2024-05-09 | 40.550 | 40,000 | +500 | 0.00% | 1,622,000 |
| 2024-04-29 | 2024-04-25 | 38.550 | 39,500 | -1,000 | 0.00% | 1,522,725 |
| 2024-04-19 | 2024-04-17 | 34.300 | 40,500 | +500 | 0.00% | 1,389,150 |
| 2024-04-17 | 2024-04-15 | 35.850 | 40,000 | -1,000 | 0.00% | 1,434,000 |
| 2024-04-11 | 2024-04-09 | 38.050 | 41,000 | +500 | 0.00% | 1,560,050 |
| 2024-04-03 | 2024-03-28 | 37.700 | 40,500 | -500 | 0.00% | 1,526,850 |
| 2024-04-02 | 2024-03-27 | 38.450 | 41,000 | +500 | 0.00% | 1,576,450 |
| 2024-03-25 | 2024-03-21 | 38.100 | 40,500 | +1,000 | 0.00% | 1,543,050 |
| 2024-03-22 | 2024-03-20 | 39.350 | 39,500 | +500 | 0.00% | 1,554,325 |
| 2024-03-21 | 2024-03-19 | 38.800 | 39,000 | +500 | 0.00% | 1,513,200 |
| 2024-03-20 | 2024-03-18 | 42.300 | 38,500 | -500 | 0.00% | 1,628,550 |
| 2024-03-19 | 2024-03-15 | 42.650 | 39,000 | -8,000 | 0.00% | 1,663,350 |
| 2024-03-18 | 2024-03-14 | 41.350 | 47,000 | +8,000 | 0.00% | 1,943,450 |
| 2024-03-15 | 2024-03-13 | 43.850 | 39,000 | +500 | 0.00% | 1,710,150 |
| 2024-03-14 | 2024-03-12 | 40.550 | 38,500 | -500 | 0.00% | 1,561,175 |
| 2024-03-13 | 2024-03-11 | 40.000 | 39,000 | +500 | 0.00% | 1,560,000 |
| 2024-03-11 | 2024-03-07 | 38.500 | 38,500 | -500 | 0.00% | 1,482,250 |
| 2024-03-05 | 2024-03-01 | 39.700 | 39,000 | +500 | 0.00% | 1,548,300 |
| 2024-03-01 | 2024-02-28 | 42.050 | 38,500 | +500 | 0.00% | 1,618,925 |
| 2024-02-26 | 2024-02-22 | 40.000 | 38,000 | -500 | 0.00% | 1,520,000 |
| 2024-02-23 | 2024-02-21 | 39.750 | 38,500 | -1,000 | 0.00% | 1,530,375 |
| 2024-02-22 | 2024-02-20 | 40.150 | 39,500 | -8,500 | 0.00% | 1,585,925 |
| 2024-02-21 | 2024-02-19 | 38.750 | 48,000 | -500 | 0.00% | 1,860,000 |
| 2024-02-14 | 2024-02-07 | 34.750 | 48,500 | -500 | 0.00% | 1,685,375 |
| 2024-02-08 | 2024-02-06 | 33.000 | 49,000 | +500 | 0.00% | 1,617,000 |
| 2024-02-07 | 2024-02-05 | 30.100 | 48,500 | +500 | 0.00% | 1,459,850 |
| 2024-02-05 | 2024-02-01 | 33.000 | 48,000 | +500 | 0.00% | 1,584,000 |
| 2024-01-30 | 2024-01-26 | 33.350 | 47,500 | +500 | 0.00% | 1,584,125 |
| 2024-01-25 | 2024-01-23 | 35.150 | 47,000 | -500 | 0.00% | 1,652,050 |
| 2024-01-24 | 2024-01-22 | 34.300 | 47,500 | +500 | 0.00% | 1,629,250 |
| 2024-01-23 | 2024-01-19 | 36.200 | 47,000 | +8,000 | 0.00% | 1,701,400 |
| 2024-01-19 | 2024-01-17 | 38.700 | 39,000 | -500 | 0.00% | 1,509,300 |
| 2024-01-12 | 2024-01-10 | 41.600 | 39,500 | +500 | 0.00% | 1,643,200 |
| 2024-01-03 | 2023-12-29 | 42.750 | 39,000 | -500 | 0.00% | 1,667,250 |
| 2023-12-18 | 2023-12-14 | 42.400 | 39,500 | +500 | 0.00% | 1,674,800 |
| 2023-12-07 | 2023-12-05 | 41.600 | 39,000 | -500 | 0.00% | 1,622,400 |
| 2023-12-06 | 2023-12-04 | 42.250 | 39,500 | -1,000 | 0.00% | 1,668,875 |
| 2023-12-04 | 2023-11-30 | 45.800 | 40,500 | +1,000 | 0.00% | 1,854,900 |
| 2023-12-01 | 2023-11-29 | 43.850 | 39,500 | +500 | 0.00% | 1,732,075 |
| 2023-11-29 | 2023-11-27 | 45.300 | 39,000 | -500 | 0.00% | 1,766,700 |
| 2023-11-28 | 2023-11-24 | 43.750 | 39,500 | -1,000 | 0.00% | 1,728,125 |
| 2023-11-23 | 2023-11-21 | 43.850 | 40,500 | +500 | 0.00% | 1,775,925 |
| 2023-11-17 | 2023-11-15 | 43.900 | 40,000 | -500 | 0.00% | 1,756,000 |
| 2023-11-16 | 2023-11-14 | 44.550 | 40,500 | +1,000 | 0.00% | 1,804,275 |
| 2023-11-13 | 2023-11-09 | 47.300 | 39,500 | +500 | 0.00% | 1,868,350 |
| 2023-11-10 | 2023-11-08 | 47.150 | 39,000 | -2,000 | 0.00% | 1,838,850 |
| 2023-11-09 | 2023-11-07 | 48.450 | 41,000 | +1,000 | 0.00% | 1,986,450 |
| 2023-11-08 | 2023-11-06 | 48.400 | 40,000 | -3,500 | 0.00% | 1,936,000 |
| 2023-11-07 | 2023-11-03 | 46.200 | 43,500 | +500 | 0.00% | 2,009,700 |
| 2023-11-06 | 2023-11-02 | 46.600 | 43,000 | +1,000 | 0.00% | 2,003,800 |
| 2023-11-03 | 2023-11-01 | 45.450 | 42,000 | -1,000 | 0.00% | 1,908,900 |
| 2023-11-02 | 2023-10-31 | 46.050 | 43,000 | +500 | 0.00% | 1,980,150 |
| 2023-10-31 | 2023-10-27 | 45.000 | 42,500 | -1,000 | 0.00% | 1,912,500 |
| 2023-10-30 | 2023-10-26 | 42.300 | 43,500 | -500 | 0.00% | 1,840,050 |
| 2023-10-26 | 2023-10-24 | 45.500 | 44,000 | +500 | 0.00% | 2,002,000 |
| 2023-10-25 | 2023-10-20 | 44.100 | 43,500 | +500 | 0.00% | 1,918,350 |
| 2023-10-17 | 2023-10-13 | 44.500 | 43,000 | +2,500 | 0.00% | 1,913,500 |
| 2023-10-12 | 2023-10-10 | 39.600 | 40,500 | -1,000 | 0.00% | 1,603,800 |
| 2023-10-11 | 2023-10-09 | 40.900 | 41,500 | -1,000 | 0.00% | 1,697,350 |
| 2023-10-03 | 2023-09-28 | 39.900 | 42,500 | +2,500 | 0.00% | 1,695,750 |
| 2023-09-29 | 2023-09-27 | 40.850 | 40,000 | -1,500 | 0.00% | 1,634,000 |
| 2023-09-28 | 2023-09-26 | 38.200 | 41,500 | +1,000 | 0.00% | 1,585,300 |
| 2023-09-18 | 2023-09-14 | 37.750 | 40,500 | +1,000 | 0.00% | 1,528,875 |
| 2023-09-05 | 2023-08-31 | 35.100 | 39,500 | -500 | 0.00% | 1,386,450 |
| 2023-09-04 | 2023-08-30 | 35.950 | 40,000 | -500 | 0.00% | 1,438,000 |
| 2023-08-31 | 2023-08-29 | 35.850 | 40,500 | -500 | 0.00% | 1,451,925 |
| 2023-08-28 | 2023-08-24 | 34.650 | 41,000 | -1,000 | 0.00% | 1,420,650 |
| 2023-08-17 | 2023-08-15 | 32.300 | 42,000 | -1,000 | 0.00% | 1,356,600 |
| 2023-08-15 | 2023-08-11 | 33.150 | 43,000 | -500 | 0.00% | 1,425,450 |
| 2023-08-14 | 2023-08-10 | 32.200 | 43,500 | +500 | 0.00% | 1,400,700 |
| 2023-08-11 | 2023-08-09 | 32.200 | 43,000 | -500 | 0.00% | 1,384,600 |
| 2023-08-10 | 2023-08-08 | 28.700 | 43,500 | +1,000 | 0.00% | 1,248,450 |
| 2023-08-08 | 2023-08-04 | 32.800 | 42,500 | +1,000 | 0.00% | 1,394,000 |
| 2023-08-07 | 2023-08-03 | 32.800 | 41,500 | +1,500 | 0.00% | 1,361,200 |
| 2023-08-02 | 2023-07-31 | 34.600 | 40,000 | -1,500 | 0.00% | 1,384,000 |
| 2023-07-31 | 2023-07-27 | 34.300 | 41,500 | -500 | 0.00% | 1,423,450 |
| 2023-07-24 | 2023-07-20 | 31.250 | 42,000 | +500 | 0.00% | 1,312,500 |
| 2023-07-14 | 2023-07-12 | 30.900 | 41,500 | -500 | 0.00% | 1,282,350 |
| 2023-07-10 | 2023-07-06 | 30.650 | 42,000 | -1,000 | 0.00% | 1,287,300 |
| 2023-07-06 | 2023-07-04 | 33.100 | 43,000 | +1,500 | 0.00% | 1,423,300 |
| 2023-06-30 | 2023-06-28 | 29.150 | 41,500 | +500 | 0.00% | 1,209,725 |
| 2023-06-29 | 2023-06-27 | 29.900 | 41,000 | +500 | 0.00% | 1,225,900 |
| 2023-06-26 | 2023-06-21 | 31.450 | 40,500 | +500 | 0.00% | 1,273,725 |
| 2023-06-23 | 2023-06-20 | 33.600 | 40,000 | +500 | 0.00% | 1,344,000 |
| 2023-06-19 | 2023-06-15 | 33.950 | 39,500 | +500 | 0.00% | 1,341,025 |
| 2023-06-16 | 2023-06-14 | 34.200 | 39,000 | +500 | 0.00% | 1,333,800 |
| 2023-05-22 | 2023-05-18 | 37.900 | 38,500 | +500 | 0.00% | 1,459,150 |
| 2023-05-19 | 2023-05-17 | 39.450 | 38,000 | -1,000 | 0.00% | 1,499,100 |
| 2023-05-17 | 2023-05-15 | 40.050 | 39,000 | +500 | 0.00% | 1,561,950 |
| 2023-05-15 | 2023-05-11 | 39.000 | 38,500 | +1,500 | 0.00% | 1,501,500 |
| 2023-05-12 | 2023-05-10 | 39.650 | 37,000 | +1,500 | 0.00% | 1,467,050 |
| 2023-05-11 | 2023-05-09 | 38.850 | 35,500 | +1,000 | 0.00% | 1,379,175 |
| 2023-05-10 | 2023-05-08 | 41.100 | 34,500 | +2,000 | 0.00% | 1,417,950 |
| 2023-05-09 | 2023-05-05 | 40.950 | 32,500 | -3,500 | 0.00% | 1,330,875 |
| 2023-05-08 | 2023-05-04 | 39.050 | 36,000 | +2,000 | 0.00% | 1,405,800 |
| 2023-05-03 | 2023-04-28 | 37.450 | 34,000 | +500 | 0.00% | 1,273,300 |
| 2023-04-26 | 2023-04-24 | 39.050 | 33,500 | +1,500 | 0.00% | 1,308,175 |
| 2023-04-18 | 2023-04-14 | 42.700 | 32,000 | -1,500 | 0.00% | 1,366,400 |
| 2023-04-12 | 2023-04-06 | 38.350 | 33,500 | +1,000 | 0.00% | 1,284,725 |
| 2023-04-11 | 2023-04-04 | 36.300 | 32,500 | -1,000 | 0.00% | 1,179,750 |
| 2023-03-29 | 2023-03-27 | 38.850 | 33,500 | +1,000 | 0.00% | 1,301,475 |
| 2023-03-28 | 2023-03-24 | 38.500 | 32,500 | -500 | 0.00% | 1,251,250 |
| 2023-03-24 | 2023-03-22 | 38.700 | 33,000 | -500 | 0.00% | 1,277,100 |
| 2023-03-23 | 2023-03-21 | 40.850 | 33,500 | +1,000 | 0.00% | 1,368,475 |
| 2023-03-22 | 2023-03-20 | 37.900 | 32,500 | -500 | 0.00% | 1,231,750 |
| 2023-03-21 | 2023-03-17 | 41.700 | 33,000 | -500 | 0.00% | 1,376,100 |
| 2023-03-16 | 2023-03-14 | 38.750 | 33,500 | +1,000 | 0.00% | 1,298,125 |
| 2023-03-15 | 2023-03-13 | 39.200 | 32,500 | +500 | 0.00% | 1,274,000 |
| 2023-03-10 | 2023-03-08 | 39.900 | 32,000 | -500 | 0.00% | 1,276,800 |
| 2023-03-07 | 2023-03-03 | 42.250 | 32,500 | +500 | 0.00% | 1,373,125 |
| 2023-03-06 | 2023-03-02 | 40.650 | 32,000 | +500 | 0.00% | 1,300,800 |
| 2023-03-03 | 2023-03-01 | 40.550 | 31,500 | +500 | 0.00% | 1,277,325 |
| 2023-02-21 | 2023-02-17 | 39.700 | 31,000 | +500 | 0.00% | 1,230,700 |
| 2023-02-17 | 2023-02-15 | 41.450 | 30,500 | -1,000 | 0.00% | 1,264,225 |
| 2023-02-16 | 2023-02-14 | 43.150 | 31,500 | -3,500 | 0.00% | 1,359,225 |
| 2023-02-14 | 2023-02-10 | 42.800 | 35,000 | +500 | 0.00% | 1,498,000 |
| 2023-02-03 | 2023-02-01 | 45.450 | 34,500 | +1,000 | 0.00% | 1,568,025 |
| 2023-02-02 | 2023-01-31 | 42.450 | 33,500 | -1,500 | 0.00% | 1,422,075 |
| 2023-02-01 | 2023-01-30 | 44.850 | 35,000 | -500 | 0.00% | 1,569,750 |
| 2023-01-30 | 2023-01-26 | 46.200 | 35,500 | +500 | 0.00% | 1,640,100 |
| 2023-01-19 | 2023-01-17 | 40.500 | 35,000 | +500 | 0.00% | 1,417,500 |
| 2023-01-17 | 2023-01-13 | 42.150 | 34,500 | -500 | 0.00% | 1,454,175 |
| 2023-01-16 | 2023-01-12 | 39.700 | 35,000 | -1,000 | 0.00% | 1,389,500 |
| 2023-01-13 | 2023-01-11 | 39.950 | 36,000 | -500 | 0.00% | 1,438,200 |
| 2023-01-09 | 2023-01-05 | 35.750 | 36,500 | +500 | 0.00% | 1,304,875 |
| 2023-01-06 | 2023-01-04 | 35.200 | 36,000 | -1,000 | 0.00% | 1,267,200 |
| 2023-01-03 | 2022-12-29 | 34.350 | 37,000 | +2,000 | 0.00% | 1,270,950 |
| 2022-12-30 | 2022-12-28 | 33.350 | 35,000 | +500 | 0.00% | 1,167,250 |
| 2022-12-16 | 2022-12-14 | 33.550 | 34,500 | +500 | 0.00% | 1,157,475 |
| 2022-12-07 | 2022-12-05 | 27.750 | 34,000 | +1,500 | 0.00% | 943,500 |
| 2022-12-06 | 2022-12-02 | 27.750 | 32,500 | +2,000 | 0.00% | 901,875 |
| 2022-12-02 | 2022-11-30 | 30.650 | 30,500 | +500 | 0.00% | 934,825 |
| 2022-11-10 | 2022-11-08 | 33.350 | 30,000 | -1,000 | 0.00% | 1,000,500 |
| 2022-11-08 | 2022-11-04 | 31.550 | 31,000 | -1,000 | 0.00% | 978,050 |
| 2022-10-31 | 2022-10-27 | 28.900 | 32,000 | -500 | 0.00% | 924,800 |
| 2022-10-27 | 2022-10-25 | 28.300 | 32,500 | -1,500 | 0.00% | 919,750 |
| 2022-10-25 | 2022-10-21 | 30.200 | 34,000 | -500 | 0.00% | 1,026,800 |
| 2022-10-20 | 2022-10-18 | 29.500 | 34,500 | +1,000 | 0.00% | 1,017,750 |
| 2022-10-19 | 2022-10-17 | 25.700 | 33,500 | -500 | 0.00% | 860,950 |
| 2022-10-17 | 2022-10-13 | 22.300 | 34,000 | +500 | 0.00% | 758,200 |
| 2022-10-14 | 2022-10-12 | 22.000 | 33,500 | +500 | 0.00% | 737,000 |
| 2022-10-13 | 2022-10-11 | 22.650 | 33,000 | +1,000 | 0.00% | 747,450 |
| 2022-09-29 | 2022-09-27 | 25.750 | 32,000 | -1,000 | 0.00% | 824,000 |
| 2022-09-27 | 2022-09-23 | 24.050 | 33,000 | -1,000 | 0.00% | 793,650 |
| 2022-09-09 | 2022-09-07 | 28.950 | 34,000 | -500 | 0.00% | 984,300 |
| 2022-09-07 | 2022-09-05 | 29.900 | 34,500 | -500 | 0.00% | 1,031,550 |
| 2022-08-31 | 2022-08-29 | 32.800 | 35,000 | +500 | 0.00% | 1,148,000 |
| 2022-08-23 | 2022-08-19 | 33.100 | 34,500 | +500 | 0.00% | 1,141,950 |
| 2022-08-19 | 2022-08-17 | 35.000 | 34,000 | +1,000 | 0.00% | 1,190,000 |
| 2022-08-18 | 2022-08-16 | 36.250 | 33,000 | -500 | 0.00% | 1,196,250 |
| 2022-08-16 | 2022-08-12 | 36.500 | 33,500 | -500 | 0.00% | 1,222,750 |
| 2022-08-15 | 2022-08-11 | 36.750 | 34,000 | -1,000 | 0.00% | 1,249,500 |
| 2022-08-10 | 2022-08-08 | 36.700 | 35,000 | +500 | 0.00% | 1,284,500 |
| 2022-08-09 | 2022-08-05 | 35.800 | 34,500 | +2,000 | 0.00% | 1,235,100 |
| 2022-08-08 | 2022-08-04 | 32.850 | 32,500 | +500 | 0.00% | 1,067,625 |
| 2022-07-26 | 2022-07-22 | 34.850 | 32,000 | +500 | 0.00% | 1,115,200 |
| 2022-07-21 | 2022-07-19 | 35.400 | 31,500 | -500 | 0.00% | 1,115,100 |
| 2022-07-19 | 2022-07-15 | 36.850 | 32,000 | +1,500 | 0.00% | 1,179,200 |
| 2022-07-18 | 2022-07-14 | 38.500 | 30,500 | -1,000 | 0.00% | 1,174,250 |
| 2022-07-13 | 2022-07-11 | 36.450 | 31,500 | -4,000 | 0.00% | 1,148,175 |
| 2022-07-12 | 2022-07-08 | 36.800 | 35,500 | +500 | 0.00% | 1,306,400 |
| 2022-07-08 | 2022-07-06 | 38.150 | 35,000 | -1,000 | 0.00% | 1,335,250 |
| 2022-07-06 | 2022-07-04 | 38.000 | 36,000 | +500 | 0.00% | 1,368,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 35,500 | -500 | 0.00% | 1,238,950 |
| 2022-07-04 | 2022-06-29 | 34.050 | 36,000 | +1,000 | 0.00% | 1,225,800 |
| 2022-06-30 | 2022-06-28 | 37.000 | 35,000 | -2,000 | 0.00% | 1,295,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 37,000 | +1,000 | 0.00% | 1,313,500 |
| 2022-06-27 | 2022-06-23 | 32.300 | 36,000 | +1,000 | 0.00% | 1,162,800 |
| 2022-06-24 | 2022-06-22 | 30.500 | 35,000 | +500 | 0.00% | 1,067,500 |
| 2022-06-21 | 2022-06-17 | 26.900 | 34,500 | +500 | 0.00% | 928,050 |
| 2022-06-16 | 2022-06-14 | 26.500 | 34,000 | -500 | 0.00% | 901,000 |
| 2022-06-10 | 2022-06-08 | 28.100 | 34,500 | -500 | 0.00% | 969,450 |
| 2022-06-08 | 2022-06-06 | 26.050 | 35,000 | +1,000 | 0.00% | 911,750 |
| 2022-06-06 | 2022-06-01 | 24.300 | 34,000 | +500 | 0.00% | 826,200 |
| 2022-06-01 | 2022-05-30 | 22.900 | 33,500 | +2,000 | 0.00% | 767,150 |
| 2022-05-23 | 2022-05-19 | 21.600 | 31,500 | -3,500 | 0.00% | 680,400 |
| 2022-05-20 | 2022-05-18 | 21.050 | 35,000 | -500 | 0.00% | 736,750 |
| 2022-05-19 | 2022-05-17 | 20.800 | 35,500 | -1,000 | 0.00% | 738,400 |
| 2022-05-18 | 2022-05-16 | 19.600 | 36,500 | -1,000 | 0.00% | 715,400 |
| 2022-05-17 | 2022-05-13 | 18.640 | 37,500 | +6,500 | 0.00% | 699,000 |
| 2022-04-21 | 2022-04-19 | 26.200 | 31,000 | +1,500 | 0.00% | 812,200 |
| 2022-04-14 | 2022-04-12 | 26.600 | 29,500 | +1,000 | 0.00% | 784,700 |
| 2022-04-06 | 2022-04-01 | 27.150 | 28,500 | -1,000 | 0.00% | 773,775 |
| 2022-04-04 | 2022-03-31 | 26.950 | 29,500 | +1,000 | 0.00% | 795,025 |
| 2022-04-01 | 2022-03-30 | 30.600 | 28,500 | -1,000 | 0.00% | 872,100 |
| 2022-03-31 | 2022-03-29 | 28.550 | 29,500 | +1,000 | 0.00% | 842,225 |
| 2022-03-30 | 2022-03-28 | 26.700 | 28,500 | -500 | 0.00% | 760,950 |
| 2022-03-29 | 2022-03-25 | 27.600 | 29,000 | +500 | 0.00% | 800,400 |
| 2022-03-25 | 2022-03-23 | 29.300 | 28,500 | -500 | 0.00% | 835,050 |
| 2022-03-24 | 2022-03-22 | 27.550 | 29,000 | -500 | 0.00% | 798,950 |
| 2022-03-18 | 2022-03-16 | 25.450 | 29,500 | -500 | 0.00% | 750,775 |
| 2022-03-17 | 2022-03-15 | 22.500 | 30,000 | +1,000 | 0.00% | 675,000 |
| 2022-03-15 | 2022-03-11 | 27.150 | 29,000 | -10,500 | 0.00% | 787,350 |
| 2022-03-09 | 2022-03-07 | 30.900 | 39,500 | +500 | 0.00% | 1,220,550 |
| 2022-03-03 | 2022-03-01 | 35.150 | 39,000 | -500 | 0.00% | 1,370,850 |
| 2022-02-28 | 2022-02-24 | 32.600 | 39,500 | +3,000 | 0.00% | 1,287,700 |
| 2022-02-22 | 2022-02-18 | 34.050 | 36,500 | +500 | 0.00% | 1,242,825 |
| 2022-02-18 | 2022-02-16 | 33.500 | 36,000 | +12,000 | 0.00% | 1,206,000 |
| 2022-02-15 | 2022-02-11 | 31.600 | 24,000 | -7,500 | 0.00% | 758,400 |
| 2022-02-14 | 2022-02-10 | 34.150 | 31,500 | -1,500 | 0.00% | 1,075,725 |
| 2022-02-10 | 2022-02-08 | 32.950 | 33,000 | -1,000 | 0.00% | 1,087,350 |
| 2022-02-09 | 2022-02-07 | 31.650 | 34,000 | +1,500 | 0.00% | 1,076,100 |
| 2022-02-08 | 2022-02-04 | 31.250 | 32,500 | +2,000 | 0.00% | 1,015,625 |
| 2022-01-24 | 2022-01-20 | 43.000 | 30,500 | -500 | 0.00% | 1,311,500 |
| 2022-01-21 | 2022-01-19 | 41.100 | 31,000 | +500 | 0.00% | 1,274,100 |
| 2022-01-17 | 2022-01-13 | 42.750 | 30,500 | -500 | 0.00% | 1,303,875 |
| 2022-01-13 | 2022-01-11 | 44.500 | 31,000 | -1,000 | 0.00% | 1,379,500 |
| 2022-01-12 | 2022-01-10 | 42.800 | 32,000 | -500 | 0.00% | 1,369,600 |
| 2022-01-11 | 2022-01-07 | 40.200 | 32,500 | -3,000 | 0.00% | 1,306,500 |
| 2022-01-06 | 2022-01-04 | 40.600 | 35,500 | +500 | 0.00% | 1,441,300 |
| 2022-01-05 | 2022-01-03 | 44.050 | 35,000 | +500 | 0.00% | 1,541,750 |
| 2021-12-29 | 2021-12-24 | 49.400 | 34,500 | +1,000 | 0.00% | 1,704,300 |
| 2021-12-20 | 2021-12-16 | 58.500 | 33,500 | +500 | 0.00% | 1,959,750 |
| 2021-12-17 | 2021-12-15 | 56.650 | 33,000 | +1,000 | 0.00% | 1,869,450 |
| 2021-12-15 | 2021-12-13 | 62.550 | 32,000 | +500 | 0.00% | 2,001,600 |
| 2021-12-07 | 2021-12-03 | 66.400 | 31,500 | +1,000 | 0.00% | 2,091,600 |
| 2021-12-03 | 2021-12-01 | 68.200 | 30,500 | -500 | 0.00% | 2,080,100 |
| 2021-12-01 | 2021-11-29 | 71.200 | 31,000 | -500 | 0.00% | 2,207,200 |
| 2021-11-30 | 2021-11-26 | 73.500 | 31,500 | +500 | 0.00% | 2,315,250 |
| 2021-11-24 | 2021-11-22 | 76.100 | 31,000 | +500 | 0.00% | 2,359,100 |
| 2021-11-18 | 2021-11-16 | 79.050 | 30,500 | +3,000 | 0.00% | 2,411,025 |
| 2021-11-15 | 2021-11-11 | 75.300 | 27,500 | -2,000 | 0.00% | 2,070,750 |
| 2021-11-11 | 2021-11-09 | 76.500 | 29,500 | -500 | 0.00% | 2,256,750 |
| 2021-10-27 | 2021-10-25 | 76.000 | 30,000 | -500 | 0.00% | 2,280,000 |
| 2021-10-04 | 2021-09-29 | 74.700 | 30,500 | -500 | 0.00% | 2,278,350 |
| 2021-09-30 | 2021-09-28 | 76.000 | 31,000 | -500 | 0.00% | 2,356,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 31,500 | -500 | 0.00% | 2,307,375 |
| 2021-09-27 | 2021-09-23 | 69.650 | 32,000 | -1,500 | 0.00% | 2,228,800 |
| 2021-09-23 | 2021-09-20 | 68.750 | 33,500 | +500 | 0.00% | 2,303,125 |
| 2021-09-21 | 2021-09-17 | 66.500 | 33,000 | -1,000 | 0.00% | 2,194,500 |
| 2021-09-20 | 2021-09-16 | 61.100 | 34,000 | +1,000 | 0.00% | 2,077,400 |
| 2021-09-13 | 2021-09-09 | 61.000 | 33,000 | +500 | 0.00% | 2,013,000 |
| 2021-09-03 | 2021-09-01 | 62.600 | 32,500 | +1,000 | 0.00% | 2,034,500 |
| 2021-09-02 | 2021-08-31 | 62.700 | 31,500 | -500 | 0.00% | 1,975,050 |
| 2021-08-27 | 2021-08-25 | 64.200 | 32,000 | +1,000 | 0.00% | 2,054,400 |
| 2021-08-24 | 2021-08-20 | 62.800 | 31,000 | +1,000 | 0.00% | 1,946,800 |
| 2021-08-23 | 2021-08-19 | 67.200 | 30,000 | -1,500 | 0.00% | 2,016,000 |
| 2021-08-20 | 2021-08-18 | 68.400 | 31,500 | +500 | 0.00% | 2,154,600 |
| 2021-08-16 | 2021-08-12 | 71.300 | 31,000 | +500 | 0.00% | 2,210,300 |
| 2021-08-11 | 2021-08-09 | 74.300 | 30,500 | -500 | 0.00% | 2,266,150 |
| 2021-08-02 | 2021-07-29 | 81.150 | 31,000 | -1,000 | 0.00% | 2,515,650 |
| 2021-07-29 | 2021-07-27 | 67.950 | 32,000 | +1,000 | 0.00% | 2,174,400 |
| 2021-07-27 | 2021-07-23 | 84.100 | 31,000 | +500 | 0.00% | 2,607,100 |
| 2021-07-22 | 2021-07-20 | 87.100 | 30,500 | +500 | 0.00% | 2,656,550 |
| 2021-07-21 | 2021-07-19 | 90.600 | 30,000 | +500 | 0.00% | 2,718,000 |
| 2021-07-14 | 2021-07-12 | 87.150 | 29,500 | +500 | 0.00% | 2,570,925 |
| 2021-07-13 | 2021-07-09 | 82.300 | 29,000 | -2,000 | 0.00% | 2,386,700 |
| 2021-07-08 | 2021-07-06 | 85.600 | 31,000 | -1,000 | 0.00% | 2,653,600 |
| 2021-07-07 | 2021-07-05 | 89.000 | 32,000 | +500 | 0.00% | 2,848,000 |
| 2021-07-02 | 2021-06-29 | 91.900 | 31,500 | +2,000 | 0.00% | 2,894,850 |
| 2021-06-30 | 2021-06-28 | 93.300 | 29,500 | -2,000 | 0.00% | 2,752,350 |
| 2021-06-29 | 2021-06-25 | 89.300 | 31,500 | +3,500 | 0.00% | 2,812,950 |
| 2021-06-28 | 2021-06-24 | 91.700 | 28,000 | +500 | 0.00% | 2,567,600 |
| 2021-06-25 | 2021-06-23 | 90.050 | 27,500 | +1,000 | 0.00% | 2,476,375 |
| 2021-06-24 | 2021-06-22 | 86.050 | 26,500 | -500 | 0.00% | 2,280,325 |
| 2021-06-23 | 2021-06-21 | 85.700 | 27,000 | -1,500 | 0.00% | 2,313,900 |
| 2021-06-18 | 2021-06-16 | 85.000 | 28,500 | -1,000 | 0.00% | 2,422,500 |
| 2021-06-17 | 2021-06-15 | 87.700 | 29,500 | +500 | 0.00% | 2,587,150 |
| 2021-06-16 | 2021-06-11 | 89.950 | 29,000 | +1,000 | 0.00% | 2,608,550 |
| 2021-06-15 | 2021-06-10 | 87.650 | 28,000 | +500 | 0.00% | 2,454,200 |
| 2021-06-10 | 2021-06-08 | 88.500 | 27,500 | -500 | 0.00% | 2,433,750 |
| 2021-06-08 | 2021-06-04 | 88.250 | 28,000 | +500 | 0.00% | 2,471,000 |
| 2021-06-07 | 2021-06-03 | 90.000 | 27,500 | +1,000 | 0.00% | 2,475,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 26,500 | +1,000 | 0.00% | 2,438,000 |
| 2021-06-02 | 2021-05-31 | 93.950 | 25,500 | -1,000 | 0.00% | 2,395,725 |
| 2021-06-01 | 2021-05-28 | 89.500 | 26,500 | -500 | 0.00% | 2,371,750 |
| 2021-05-26 | 2021-05-24 | 89.800 | 27,000 | +500 | 0.00% | 2,424,600 |
| 2021-05-24 | 2021-05-20 | 91.000 | 26,500 | -1,500 | 0.00% | 2,411,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 28,000 | +500 | 0.00% | 2,564,800 |
| 2021-05-18 | 2021-05-14 | 84.350 | 27,500 | +1,000 | 0.00% | 2,319,625 |
| 2021-05-17 | 2021-05-13 | 82.400 | 26,500 | +500 | 0.00% | 2,183,600 |
| 2021-05-11 | 2021-05-07 | 80.650 | 26,000 | -500 | 0.00% | 2,096,900 |
| 2021-05-07 | 2021-05-05 | 80.600 | 26,500 | +500 | 0.00% | 2,135,900 |
| 2021-05-05 | 2021-05-03 | 85.050 | 26,000 | -1,500 | 0.00% | 2,211,300 |
| 2021-05-04 | 2021-04-30 | 84.400 | 27,500 | +500 | 0.00% | 2,321,000 |
| 2021-05-03 | 2021-04-29 | 86.200 | 27,000 | +1,000 | 0.00% | 2,327,400 |
| 2021-04-30 | 2021-04-28 | 88.300 | 26,000 | -500 | 0.00% | 2,295,800 |
| 2021-04-28 | 2021-04-26 | 85.000 | 26,500 | -500 | 0.00% | 2,252,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 27,000 | -500 | 0.00% | 2,430,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 27,500 | +500 | 0.00% | 2,374,625 |
| 2021-04-22 | 2021-04-20 | 81.500 | 27,000 | +500 | 0.00% | 2,200,500 |
| 2021-04-20 | 2021-04-16 | 75.000 | 26,500 | -2,500 | 0.00% | 1,987,500 |
| 2021-04-19 | 2021-04-15 | 73.950 | 29,000 | +2,000 | 0.00% | 2,144,550 |
| 2021-04-13 | 2021-04-09 | 76.400 | 27,000 | -1,000 | 0.00% | 2,062,800 |
| 2021-04-09 | 2021-04-07 | 81.150 | 28,000 | +4,500 | 0.00% | 2,272,200 |
| 2021-04-08 | 2021-04-01 | 80.850 | 23,500 | +3,000 | 0.00% | 1,899,975 |
| 2021-04-01 | 2021-03-30 | 78.200 | 20,500 | +500 | 0.00% | 1,603,100 |
| 2021-03-30 | 2021-03-26 | 75.600 | 20,000 | -1,000 | 0.00% | 1,512,000 |
| 2021-03-29 | 2021-03-25 | 70.750 | 21,000 | +500 | 0.00% | 1,485,750 |
| 2021-03-26 | 2021-03-24 | 70.600 | 20,500 | -1,000 | 0.00% | 1,447,300 |
| 2021-03-25 | 2021-03-23 | 72.450 | 21,500 | +1,000 | 0.00% | 1,557,675 |
| 2021-03-24 | 2021-03-22 | 77.000 | 20,500 | -500 | 0.00% | 1,578,500 |
| 2021-03-23 | 2021-03-19 | 77.500 | 21,000 | +500 | 0.00% | 1,627,500 |
| 2021-03-17 | 2021-03-15 | 76.800 | 20,500 | +500 | 0.00% | 1,574,400 |
| 2021-03-12 | 2021-03-10 | 73.000 | 20,000 | +500 | 0.00% | 1,460,000 |
| 2021-03-11 | 2021-03-09 | 70.400 | 19,500 | +500 | 0.00% | 1,372,800 |
| 2021-03-10 | 2021-03-08 | 70.750 | 19,000 | +500 | 0.00% | 1,344,250 |
| 2021-03-05 | 2021-03-03 | 83.800 | 18,500 | +500 | 0.00% | 1,550,300 |
| 2021-03-02 | 2021-02-26 | 79.900 | 18,000 | -3,000 | 0.00% | 1,438,200 |
| 2021-03-01 | 2021-02-25 | 83.150 | 21,000 | +1,000 | 0.00% | 1,746,150 |
| 2021-02-25 | 2021-02-23 | 87.200 | 20,000 | -2,500 | 0.00% | 1,744,000 |
| 2021-02-24 | 2021-02-22 | 86.750 | 22,500 | +1,000 | 0.00% | 1,951,875 |
| 2021-02-23 | 2021-02-19 | 92.650 | 21,500 | -2,500 | 0.00% | 1,991,975 |
| 2021-02-22 | 2021-02-18 | 92.150 | 24,000 | +1,500 | 0.00% | 2,211,600 |
| 2021-02-19 | 2021-02-17 | 99.400 | 22,500 | +500 | 0.00% | 2,236,500 |
| 2021-02-16 | 2021-02-09 | 96.300 | 22,000 | +500 | 0.00% | 2,118,600 |
| 2021-02-08 | 2021-02-04 | 93.800 | 21,500 | +500 | 0.00% | 2,016,700 |
| 2021-02-04 | 2021-02-02 | 91.350 | 21,000 | -500 | 0.00% | 1,918,350 |
| 2021-02-01 | 2021-01-28 | 87.000 | 21,500 | +2,000 | 0.00% | 1,870,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 19,500 | -500 | 0.00% | 1,791,075 |
| 2021-01-28 | 2021-01-26 | 95.250 | 20,000 | -500 | 0.00% | 1,905,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 20,500 | -500 | 0.00% | 2,041,800 |
| 2021-01-22 | 2021-01-20 | 103.600 | 21,000 | -500 | 0.00% | 2,175,600 |
| 2021-01-20 | 2021-01-18 | 94.500 | 21,500 | +500 | 0.00% | 2,031,750 |
| 2021-01-19 | 2021-01-15 | 90.650 | 21,000 | +500 | 0.00% | 1,903,650 |
| 2021-01-18 | 2021-01-14 | 95.550 | 20,500 | +1,000 | 0.00% | 1,958,775 |
| 2021-01-13 | 2021-01-11 | 84.850 | 19,500 | +1,000 | 0.00% | 1,654,575 |
| 2021-01-08 | 2021-01-06 | 81.200 | 18,500 | -1,000 | 0.00% | 1,502,200 |
| 2021-01-06 | 2021-01-04 | 81.250 | 19,500 | -500 | 0.00% | 1,584,375 |
| 2021-01-04 | 2020-12-29 | 75.200 | 20,000 | -500 | 0.00% | 1,504,000 |
| 2020-12-30 | 2020-12-28 | 73.750 | 20,500 | -2,000 | 0.00% | 1,511,875 |
| 2020-12-29 | 2020-12-24 | 72.950 | 22,500 | -2,000 | 0.00% | 1,641,375 |
| 2020-12-23 | 2020-12-21 | 66.250 | 24,500 | +1,500 | 0.00% | 1,623,125 |
| 2020-12-22 | 2020-12-18 | 67.600 | 23,000 | +500 | 0.00% | 1,554,800 |
| 2020-12-21 | 2020-12-17 | 68.450 | 22,500 | -1,000 | 0.00% | 1,540,125 |
| 2020-12-18 | 2020-12-16 | 64.250 | 23,500 | -2,500 | 0.00% | 1,509,875 |
| 2020-12-17 | 2020-12-15 | 60.650 | 26,000 | -2,000 | 0.00% | 1,576,900 |
| 2020-12-16 | 2020-12-14 | 56.200 | 28,000 | +2,000 | 0.00% | 1,573,600 |
| 2020-12-15 | 2020-12-11 | 56.600 | 26,000 | -500 | 0.00% | 1,471,600 |
| 2020-12-14 | 2020-12-10 | 55.900 | 26,500 | +500 | 0.00% | 1,481,350 |
| 2020-12-11 | 2020-12-09 | 56.200 | 26,000 | -500 | 0.00% | 1,461,200 |
| 2020-12-09 | 2020-12-07 | 57.600 | 26,500 | -500 | 0.00% | 1,526,400 |
| 2020-12-08 | 2020-12-04 | 57.550 | 27,000 | -5,500 | 0.00% | 1,553,850 |
| 2020-12-07 | 2020-12-03 | 53.900 | 32,500 | -1,500 | 0.00% | 1,751,750 |
| 2020-12-03 | 2020-12-01 | 53.450 | 34,000 | -500 | 0.00% | 1,817,300 |
| 2020-12-02 | 2020-11-30 | 51.050 | 34,500 | +500 | 0.00% | 1,761,225 |
| 2020-11-30 | 2020-11-26 | 51.950 | 34,000 | +500 | 0.00% | 1,766,300 |
| 2020-11-27 | 2020-11-25 | 50.850 | 33,500 | +3,500 | 0.00% | 1,703,475 |
| 2020-11-25 | 2020-11-23 | 55.500 | 30,000 | +500 | 0.00% | 1,665,000 |
| 2020-11-23 | 2020-11-19 | 54.450 | 29,500 | -1,000 | 0.00% | 1,606,275 |
| 2020-11-19 | 2020-11-17 | 53.300 | 30,500 | -2,500 | 0.00% | 1,625,650 |
| 2020-11-18 | 2020-11-16 | 54.900 | 33,000 | +2,500 | 0.00% | 1,811,700 |
| 2020-11-13 | 2020-11-11 | 54.050 | 30,500 | +500 | 0.00% | 1,648,525 |
| 2020-11-12 | 2020-11-10 | 55.900 | 30,000 | -1,500 | 0.00% | 1,677,000 |
| 2020-11-11 | 2020-11-09 | 55.400 | 31,500 | +1,500 | 0.00% | 1,745,100 |
| 2020-11-10 | 2020-11-06 | 58.050 | 30,000 | +4,500 | 0.00% | 1,741,500 |
| 2020-11-06 | 2020-11-04 | 59.300 | 25,500 | +500 | 0.00% | 1,512,150 |
| 2020-11-03 | 2020-10-30 | 57.200 | 25,000 | +1,500 | 0.00% | 1,430,000 |
| 2020-11-02 | 2020-10-29 | 60.100 | 23,500 | +1,500 | 0.00% | 1,412,350 |
| 2020-10-30 | 2020-10-28 | 62.400 | 22,000 | +1,000 | 0.00% | 1,372,800 |
| 2020-10-22 | 2020-10-20 | 64.000 | 21,000 | +500 | 0.00% | 1,344,000 |
| 2020-10-20 | 2020-10-16 | 67.550 | 20,500 | -500 | 0.00% | 1,384,775 |
| 2020-10-19 | 2020-10-15 | 65.800 | 21,000 | -500 | 0.00% | 1,381,800 |
| 2020-10-16 | 2020-10-14 | 65.550 | 21,500 | +1,500 | 0.00% | 1,409,325 |
| 2020-10-15 | 2020-10-12 | 67.500 | 20,000 | -13,000 | 0.00% | 1,350,000 |
| 2020-10-08 | 2020-10-06 | 60.550 | 33,000 | -1,000 | 0.00% | 1,998,150 |
| 2020-10-06 | 2020-09-30 | 57.400 | 34,000 | -500 | 0.00% | 1,951,600 |
| 2020-10-05 | 2020-09-29 | 56.000 | 34,500 | +3,500 | 0.00% | 1,932,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 31,000 | -500 | 0.00% | 1,784,050 |
| 2020-09-29 | 2020-09-25 | 57.850 | 31,500 | -1,500 | 0.00% | 1,822,275 |
| 2020-09-28 | 2020-09-24 | 58.350 | 33,000 | +3,000 | 0.00% | 1,925,550 |
| 2020-09-25 | 2020-09-23 | 62.700 | 30,000 | -500 | 0.00% | 1,881,000 |
| 2020-09-24 | 2020-09-22 | 60.550 | 30,500 | +2,500 | 0.00% | 1,846,775 |
| 2020-09-23 | 2020-09-21 | 63.550 | 28,000 | -500 | 0.00% | 1,779,400 |
| 2020-09-18 | 2020-09-16 | 64.200 | 28,500 | -500 | 0.00% | 1,829,700 |
| 2020-09-17 | 2020-09-15 | 62.200 | 29,000 | -3,500 | 0.00% | 1,803,800 |
| 2020-09-16 | 2020-09-14 | 57.250 | 32,500 | -1,000 | 0.00% | 1,860,625 |
| 2020-09-15 | 2020-09-11 | 56.200 | 33,500 | -2,000 | 0.00% | 1,882,700 |
| 2020-09-14 | 2020-09-10 | 54.600 | 35,500 | +2,000 | 0.00% | 1,938,300 |
| 2020-09-10 | 2020-09-08 | 57.500 | 33,500 | +3,000 | 0.00% | 1,926,250 |
| 2020-09-09 | 2020-09-07 | 57.500 | 30,500 | -5,500 | 0.00% | 1,753,750 |
| 2020-09-08 | 2020-09-04 | 51.800 | 36,000 | -2,000 | 0.00% | 1,864,800 |
| 2020-09-07 | 2020-09-03 | 51.650 | 38,000 | +2,000 | 0.00% | 1,962,700 |
| 2020-09-03 | 2020-09-01 | 53.600 | 36,000 | -1,000 | 0.00% | 1,929,600 |
| 2020-09-02 | 2020-08-31 | 51.650 | 37,000 | +3,000 | 0.00% | 1,911,050 |
| 2020-09-01 | 2020-08-28 | 57.000 | 34,000 | -5,000 | 0.00% | 1,938,000 |
| 2020-08-27 | 2020-08-25 | 53.900 | 39,000 | +1,500 | 0.00% | 2,102,100 |
| 2020-08-26 | 2020-08-24 | 54.100 | 37,500 | -1,000 | 0.00% | 2,028,750 |
| 2020-08-24 | 2020-08-20 | 55.000 | 38,500 | -3,000 | 0.00% | 2,117,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 41,500 | -2,000 | 0.00% | 2,255,525 |
| 2020-08-20 | 2020-08-18 | 49.600 | 43,500 | +3,000 | 0.00% | 2,157,600 |
| 2020-08-19 | 2020-08-17 | 48.900 | 40,500 | +500 | 0.00% | 1,980,450 |
| 2020-08-18 | 2020-08-14 | 50.400 | 40,000 | -2,500 | 0.00% | 2,016,000 |
| 2020-08-14 | 2020-08-12 | 47.450 | 42,500 | +1,000 | 0.00% | 2,016,625 |
| 2020-08-13 | 2020-08-11 | 50.100 | 41,500 | -1,000 | 0.00% | 2,079,150 |
| 2020-08-12 | 2020-08-10 | 48.050 | 42,500 | +1,000 | 0.00% | 2,042,125 |
| 2020-08-10 | 2020-08-06 | 51.300 | 41,500 | +1,500 | 0.00% | 2,128,950 |
| 2020-08-07 | 2020-08-05 | 51.650 | 40,000 | -3,000 | 0.00% | 2,066,000 |
| 2020-08-06 | 2020-08-04 | 50.200 | 43,000 | +500 | 0.00% | 2,158,600 |
| 2020-08-05 | 2020-08-03 | 47.700 | 42,500 | -500 | 0.00% | 2,027,250 |
| 2020-08-04 | 2020-07-31 | 47.500 | 43,000 | +500 | 0.00% | 2,042,500 |
| 2020-07-30 | 2020-07-28 | 48.950 | 42,500 | +2,000 | 0.00% | 2,080,375 |
| 2020-07-29 | 2020-07-27 | 48.600 | 40,500 | +2,000 | 0.00% | 1,968,300 |
| 2020-07-28 | 2020-07-24 | 50.050 | 38,500 | +3,500 | 0.00% | 1,926,925 |
| 2020-07-27 | 2020-07-23 | 53.900 | 35,000 | +1,000 | 0.00% | 1,886,500 |
| 2020-07-23 | 2020-07-21 | 53.400 | 34,000 | -1,000 | 0.00% | 1,815,600 |
| 2020-07-22 | 2020-07-20 | 51.150 | 35,000 | +1,000 | 0.00% | 1,790,250 |
| 2020-07-21 | 2020-07-17 | 52.000 | 34,000 | +500 | 0.00% | 1,768,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 33,500 | -500 | 0.00% | 1,708,500 |
| 2020-07-16 | 2020-07-14 | 55.000 | 34,000 | +3,000 | 0.00% | 1,870,000 |
| 2020-07-15 | 2020-07-13 | 59.050 | 31,000 | +2,000 | 0.00% | 1,830,550 |
| 2020-07-14 | 2020-07-10 | 59.150 | 29,000 | +5,500 | 0.00% | 1,715,350 |
| 2020-07-13 | 2020-07-09 | 61.600 | 23,500 | -4,500 | 0.00% | 1,447,600 |
| 2020-07-10 | 2020-07-08 | 58.350 | 28,000 | -500 | 0.00% | 1,633,800 |
| 2020-07-09 | 2020-07-07 | 56.200 | 28,500 | +1,000 | 0.00% | 1,601,700 |
| 2020-07-08 | 2020-07-06 | 55.650 | 27,500 | +4,000 | 0.00% | 1,530,375 |
| 2020-07-06 | 2020-07-02 | 57.100 | 23,500 | +2,000 | 0.00% | 1,341,850 |
| 2020-07-02 | 2020-06-29 | 58.150 | 21,500 | +1,500 | 0.00% | 1,250,225 |
| 2020-06-30 | 2020-06-26 | 60.000 | 20,000 | +500 | 0.00% | 1,200,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 19,500 | +500 | 0.00% | 1,129,050 |
| 2020-06-26 | 2020-06-23 | 52.200 | 19,000 | -500 | 0.00% | 991,800 |
| 2020-06-24 | 2020-06-22 | 53.000 | 19,500 | -500 | 0.00% | 1,033,500 |
| 2020-06-23 | 2020-06-19 | 49.500 | 20,000 | +500 | 0.00% | 990,000 |
| 2020-06-22 | 2020-06-18 | 48.950 | 19,500 | -500 | 0.00% | 954,525 |
| 2020-06-19 | 2020-06-17 | 47.550 | 20,000 | -2,000 | 0.00% | 951,000 |
| 2020-06-18 | 2020-06-16 | 47.750 | 22,000 | +1,500 | 0.00% | 1,050,500 |
| 2020-06-17 | 2020-06-15 | 46.150 | 20,500 | -500 | 0.00% | 946,075 |
| 2020-06-16 | 2020-06-12 | 47.500 | 21,000 | +500 | 0.00% | 997,500 |
| 2020-06-15 | 2020-06-11 | 47.800 | 20,500 | +500 | 0.00% | 979,900 |
| 2020-06-10 | 2020-06-08 | 46.500 | 20,000 | +2,000 | 0.00% | 930,000 |
| 2020-06-09 | 2020-06-05 | 46.350 | 18,000 | +8,000 | 0.00% | 834,300 |
| 2020-06-04 | 2020-06-02 | 47.700 | 10,000 | -500 | 0.00% | 477,000 |
| 2020-06-03 | 2020-06-01 | 46.600 | 10,500 | -1,000 | 0.00% | 489,300 |
| 2020-06-02 | 2020-05-29 | 42.300 | 11,500 | -500 | 0.00% | 486,450 |
| 2020-06-01 | 2020-05-28 | 40.650 | 12,000 | +500 | 0.00% | 487,800 |
| 2020-05-26 | 2020-05-22 | 40.650 | 11,500 | +1,000 | 0.00% | 467,475 |
| 2020-05-25 | 2020-05-21 | 42.000 | 10,500 | +500 | 0.00% | 441,000 |
| 2020-05-20 | 2020-05-18 | 45.150 | 10,000 | +1,000 | 0.00% | 451,500 |
| 2020-05-19 | 2020-05-15 | 43.050 | 9,000 | +500 | 0.00% | 387,450 |
| 2020-05-14 | 2020-05-12 | 38.600 | 8,500 | -500 | 0.00% | 328,100 |
| 2020-05-11 | 2020-05-07 | 38.000 | 9,000 | -2,000 | 0.00% | 342,000 |
| 2020-05-08 | 2020-05-06 | 35.850 | 11,000 | +500 | 0.00% | 394,350 |
| 2020-05-07 | 2020-05-05 | 35.900 | 10,500 | +1,500 | 0.00% | 376,950 |
| 2020-05-06 | 2020-05-04 | 36.950 | 9,000 | -500 | 0.00% | 332,550 |
| 2020-05-05 | 2020-04-29 | 38.400 | 9,500 | +1,000 | 0.00% | 364,800 |
| 2020-04-28 | 2020-04-24 | 37.050 | 8,500 | -1,000 | 0.00% | 314,925 |
| 2020-04-27 | 2020-04-23 | 34.850 | 9,500 | -2,000 | 0.00% | 331,075 |
| 2020-04-24 | 2020-04-22 | 34.200 | 11,500 | +2,500 | 0.00% | 393,300 |
| 2020-04-22 | 2020-04-20 | 35.300 | 9,000 | -4,500 | 0.00% | 317,700 |
| 2020-04-20 | 2020-04-16 | 33.050 | 13,500 | +500 | 0.00% | 446,175 |
| 2020-04-17 | 2020-04-15 | 33.950 | 13,000 | -500 | 0.00% | 441,350 |
| 2020-04-16 | 2020-04-14 | 34.000 | 13,500 | -1,000 | 0.00% | 459,000 |
| 2020-04-15 | 2020-04-09 | 34.150 | 14,500 | +2,500 | 0.00% | 495,175 |
| 2020-04-14 | 2020-04-08 | 33.350 | 12,000 | +500 | 0.00% | 400,200 |
| 2020-04-09 | 2020-04-07 | 33.500 | 11,500 | -3,500 | 0.00% | 385,250 |
| 2020-04-06 | 2020-04-02 | 32.750 | 15,000 | +4,500 | 0.00% | 491,250 |
| 2020-04-02 | 2020-03-31 | 32.700 | 10,500 | -2,500 | 0.00% | 343,350 |
| 2020-04-01 | 2020-03-30 | 30.150 | 13,000 | +2,500 | 0.00% | 391,950 |
| 2020-03-27 | 2020-03-25 | 31.550 | 10,500 | -5,500 | 0.00% | 331,275 |
| 2020-03-26 | 2020-03-24 | 28.750 | 16,000 | +1,000 | 0.00% | 460,000 |
| 2020-03-24 | 2020-03-20 | 29.650 | 15,000 | +500 | 0.00% | 444,750 |
| 2020-03-23 | 2020-03-19 | 28.150 | 14,500 | -500 | 0.00% | 408,175 |
| 2020-03-19 | 2020-03-17 | 27.800 | 15,000 | -500 | 0.00% | 417,000 |
| 2020-03-18 | 2020-03-16 | 25.950 | 15,500 | +1,000 | 0.00% | 402,225 |
| 2020-03-17 | 2020-03-13 | 28.750 | 14,500 | +500 | 0.00% | 416,875 |
| 2020-03-16 | 2020-03-12 | 29.250 | 14,000 | +500 | 0.00% | 409,500 |
| 2020-03-10 | 2020-03-06 | 34.750 | 13,500 | +4,000 | 0.00% | 469,125 |
| 2020-03-09 | 2020-03-05 | 35.450 | 9,500 | +1,000 | 0.00% | 336,775 |
| 2020-03-06 | 2020-03-04 | 35.350 | 8,500 | +1,000 | 0.00% | 300,475 |
| 2020-03-02 | 2020-02-27 | 37.300 | 7,500 | +500 | 0.00% | 279,750 |
| 2020-02-27 | 2020-02-25 | 35.900 | 7,000 | +1,500 | 0.00% | 251,300 |
| 2020-02-24 | 2020-02-20 | 33.750 | 5,500 | +1,000 | 0.00% | 185,625 |
| 2020-02-21 | 2020-02-19 | 35.000 | 4,500 | -500 | 0.00% | 157,500 |
| 2020-02-18 | 2020-02-14 | 34.250 | 5,000 | -1,000 | 0.00% | 171,250 |
| 2020-02-14 | 2020-02-12 | 31.800 | 6,000 | +500 | 0.00% | 190,800 |
| 2020-02-11 | 2020-02-07 | 31.700 | 5,500 | +500 | 0.00% | 174,350 |
| 2020-02-07 | 2020-02-05 | 31.500 | 5,000 | -500 | 0.00% | 157,500 |
| 2020-01-30 | 2020-01-24 | 31.300 | 5,500 | -1,500 | 0.00% | 172,150 |
| 2020-01-21 | 2020-01-17 | 31.850 | 7,000 | -500 | 0.00% | 222,950 |
| 2020-01-20 | 2020-01-16 | 32.700 | 7,500 | -500 | 0.00% | 245,250 |
| 2020-01-16 | 2020-01-14 | 29.750 | 8,000 | +1,000 | 0.00% | 238,000 |
| 2020-01-15 | 2020-01-13 | 29.100 | 7,000 | +500 | 0.00% | 203,700 |
| 2020-01-09 | 2020-01-07 | 27.050 | 6,500 | -2,500 | 0.00% | 175,825 |
| 2020-01-08 | 2020-01-06 | 27.400 | 9,000 | +3,000 | 0.00% | 246,600 |
| 2020-01-06 | 2020-01-02 | 27.100 | 6,000 | -2,000 | 0.00% | 162,600 |
| 2019-12-30 | 2019-12-24 | 27.100 | 8,000 | +2,500 | 0.00% | 216,800 |
| 2019-12-23 | 2019-12-19 | 26.800 | 5,500 | +500 | 0.00% | 147,400 |
| 2019-12-20 | 2019-12-18 | 26.700 | 5,000 | +500 | 0.00% | 133,500 |
| 2019-12-09 | 2019-12-05 | 28.400 | 4,500 | -1,000 | 0.00% | 127,800 |
| 2019-12-05 | 2019-12-03 | 28.150 | 5,500 | +500 | 0.00% | 154,825 |
| 2019-12-03 | 2019-11-29 | 27.400 | 5,000 | +500 | 0.00% | 137,000 |
| 2019-11-29 | 2019-11-27 | 28.500 | 4,500 | -500 | 0.00% | 128,250 |
| 2019-11-27 | 2019-11-25 | 28.600 | 5,000 | -4,500 | 0.00% | 143,000 |
| 2019-11-26 | 2019-11-22 | 27.800 | 9,500 | +500 | 0.00% | 264,100 |
| 2019-11-21 | 2019-11-19 | 25.800 | 9,000 | -500 | 0.00% | 232,200 |
| 2019-11-15 | 2019-11-13 | 24.350 | 9,500 | +500 | 0.00% | 231,325 |
| 2019-11-12 | 2019-11-08 | 24.550 | 9,000 | -1,500 | 0.00% | 220,950 |
| 2019-11-08 | 2019-11-06 | 23.950 | 10,500 | +1,000 | 0.00% | 251,475 |
| 2019-11-05 | 2019-11-01 | 24.350 | 9,500 | -1,500 | 0.00% | 231,325 |
| 2019-11-04 | 2019-10-31 | 23.900 | 11,000 | +1,500 | 0.00% | 262,900 |
| 2019-11-01 | 2019-10-30 | 23.700 | 9,500 | -500 | 0.00% | 225,150 |
| 2019-10-29 | 2019-10-25 | 23.500 | 10,000 | +500 | 0.00% | 235,000 |
| 2019-10-25 | 2019-10-23 | 23.650 | 9,500 | +500 | 0.00% | 224,675 |
| 2019-10-23 | 2019-10-21 | 23.950 | 9,000 | -500 | 0.00% | 215,550 |
| 2019-10-21 | 2019-10-17 | 24.600 | 9,500 | -500 | 0.00% | 233,700 |
| 2019-10-17 | 2019-10-15 | 24.100 | 10,000 | -500 | 0.00% | 241,000 |
| 2019-10-15 | 2019-10-11 | 23.750 | 10,500 | -2,500 | 0.00% | 249,375 |
| 2019-10-14 | 2019-10-10 | 23.600 | 13,000 | +1,500 | 0.00% | 306,800 |
| 2019-10-11 | 2019-10-09 | 24.000 | 11,500 | +500 | 0.00% | 276,000 |
| 2019-10-08 | 2019-10-03 | 26.400 | 11,000 | -1,000 | 0.00% | 290,400 |
| 2019-10-04 | 2019-10-02 | 25.150 | 12,000 | +500 | 0.00% | 301,800 |
| 2019-10-02 | 2019-09-27 | 25.000 | 11,500 | +500 | 0.00% | 287,500 |
| 2019-09-27 | 2019-09-25 | 24.850 | 11,000 | +500 | 0.00% | 273,350 |
| 2019-09-23 | 2019-09-19 | 24.700 | 10,500 | -1,000 | 0.00% | 259,350 |
| 2019-09-20 | 2019-09-18 | 24.050 | 11,500 | -500 | 0.00% | 276,575 |
| 2019-09-16 | 2019-09-12 | 24.050 | 12,000 | -500 | 0.00% | 288,600 |
| 2019-09-12 | 2019-09-10 | 23.800 | 12,500 | +500 | 0.00% | 297,500 |
| 2019-09-11 | 2019-09-09 | 24.450 | 12,000 | +500 | 0.00% | 293,400 |
| 2019-09-04 | 2019-09-02 | 24.800 | 11,500 | +500 | 0.00% | 285,200 |
| 2019-09-03 | 2019-08-30 | 25.350 | 11,000 | -500 | 0.00% | 278,850 |
| 2019-09-02 | 2019-08-29 | 25.850 | 11,500 | -7,000 | 0.00% | 297,275 |
| 2019-08-30 | 2019-08-28 | 24.450 | 18,500 | -2,000 | 0.00% | 452,325 |
| 2019-08-29 | 2019-08-27 | 24.300 | 20,500 | +4,500 | 0.00% | 498,150 |
| 2019-08-28 | 2019-08-26 | 24.200 | 16,000 | +500 | 0.00% | 387,200 |
| 2019-08-27 | 2019-08-23 | 24.900 | 15,500 | -500 | 0.00% | 385,950 |
| 2019-08-23 | 2019-08-21 | 24.050 | 16,000 | +500 | 0.00% | 384,800 |
| 2019-08-15 | 2019-08-13 | 23.650 | 15,500 | +1,000 | 0.00% | 366,575 |
| 2019-08-13 | 2019-08-09 | 25.000 | 14,500 | -500 | 0.00% | 362,500 |
| 2019-08-08 | 2019-08-06 | 23.900 | 15,000 | +500 | 0.00% | 358,500 |
| 2019-08-07 | 2019-08-05 | 24.500 | 14,500 | +500 | 0.00% | 355,250 |
| 2019-07-29 | 2019-07-25 | 25.100 | 14,000 | -500 | 0.00% | 351,400 |
| 2019-07-22 | 2019-07-18 | 25.200 | 14,500 | -1,000 | 0.00% | 365,400 |
| 2019-07-19 | 2019-07-17 | 24.250 | 15,500 | +2,500 | 0.00% | 375,875 |
| 2019-07-15 | 2019-07-11 | 26.000 | 13,000 | +500 | 0.00% | 338,000 |
| 2019-07-12 | 2019-07-10 | 26.000 | 12,500 | +500 | 0.00% | 325,000 |
| 2019-07-11 | 2019-07-09 | 27.000 | 12,000 | -500 | 0.00% | 324,000 |
| 2019-07-10 | 2019-07-08 | 27.150 | 12,500 | -500 | 0.00% | 339,375 |
| 2019-07-09 | 2019-07-05 | 26.950 | 13,000 | -1,000 | 0.00% | 350,350 |
| 2019-07-08 | 2019-07-04 | 26.300 | 14,000 | +500 | 0.00% | 368,200 |
| 2019-07-03 | 2019-06-28 | 26.350 | 13,500 | +1,000 | 0.00% | 355,725 |
| 2019-06-17 | 2019-06-13 | 26.400 | 12,500 | -500 | 0.00% | 330,000 |
| 2019-06-11 | 2019-06-06 | 25.850 | 13,000 | +500 | 0.00% | 336,050 |
| 2019-06-10 | 2019-06-05 | 25.400 | 12,500 | -500 | 0.00% | 317,500 |
| 2019-06-05 | 2019-06-03 | 24.750 | 13,000 | -500 | 0.00% | 321,750 |
| 2019-06-04 | 2019-05-31 | 23.950 | 13,500 | -500 | 0.00% | 323,325 |
| 2019-05-31 | 2019-05-29 | 22.950 | 14,000 | +500 | 0.00% | 321,300 |
| 2019-05-29 | 2019-05-27 | 22.850 | 13,500 | -2,000 | 0.00% | 308,475 |
| 2019-05-28 | 2019-05-24 | 24.050 | 15,500 | +500 | 0.00% | 372,775 |
| 2019-05-27 | 2019-05-23 | 23.900 | 15,000 | -1,500 | 0.00% | 358,500 |
| 2019-05-24 | 2019-05-22 | 25.050 | 16,500 | -1,000 | 0.00% | 413,325 |
| 2019-05-22 | 2019-05-20 | 24.950 | 17,500 | +1,000 | 0.00% | 436,625 |
| 2019-05-21 | 2019-05-17 | 25.750 | 16,500 | +1,000 | 0.00% | 424,875 |
| 2019-05-20 | 2019-05-16 | 26.350 | 15,500 | +500 | 0.00% | 408,425 |
| 2019-05-15 | 2019-05-10 | 25.900 | 15,000 | -500 | 0.00% | 388,500 |
| 2019-05-03 | 2019-04-30 | 25.050 | 15,500 | +500 | 0.00% | 388,275 |
| 2019-05-02 | 2019-04-29 | 24.450 | 15,000 | +500 | 0.00% | 366,750 |
| 2019-04-29 | 2019-04-25 | 24.250 | 14,500 | -1,500 | 0.00% | 351,625 |
| 2019-04-25 | 2019-04-23 | 24.150 | 16,000 | +1,500 | 0.00% | 386,400 |
| 2019-04-24 | 2019-04-18 | 25.000 | 14,500 | -500 | 0.00% | 362,500 |
| 2019-04-23 | 2019-04-17 | 25.750 | 15,000 | +2,500 | 0.00% | 386,250 |
| 2019-04-18 | 2019-04-16 | 28.350 | 12,500 | -2,000 | 0.00% | 354,375 |
| 2019-04-15 | 2019-04-11 | 28.700 | 14,500 | +1,000 | 0.00% | 416,150 |
| 2019-04-10 | 2019-04-08 | 29.900 | 13,500 | +1,000 | 0.00% | 403,650 |
| 2019-04-08 | 2019-04-03 | 28.800 | 12,500 | +2,000 | 0.00% | 360,000 |
| 2019-04-04 | 2019-04-02 | 30.050 | 10,500 | -1,000 | 0.00% | 315,525 |
| 2019-04-03 | 2019-04-01 | 30.100 | 11,500 | -1,000 | 0.00% | 346,150 |
| 2019-04-02 | 2019-03-29 | 28.650 | 12,500 | -2,000 | 0.00% | 358,125 |
| 2019-04-01 | 2019-03-28 | 27.900 | 14,500 | +5,000 | 0.00% | 404,550 |
| 2019-03-29 | 2019-03-27 | 29.200 | 9,500 | +2,000 | 0.00% | 277,400 |
| 2019-03-27 | 2019-03-25 | 29.900 | 7,500 | -4,500 | 0.00% | 224,250 |
| 2019-03-25 | 2019-03-21 | 30.100 | 12,000 | +1,000 | 0.00% | 361,200 |
| 2019-03-21 | 2019-03-19 | 31.500 | 11,000 | -1,500 | 0.00% | 346,500 |
| 2019-03-20 | 2019-03-18 | 29.450 | 12,500 | +1,000 | 0.00% | 368,125 |
| 2019-03-19 | 2019-03-15 | 28.300 | 11,500 | +2,500 | 0.00% | 325,450 |
| 2019-03-18 | 2019-03-14 | 28.450 | 9,000 | -1,500 | 0.00% | 256,050 |
| 2019-03-12 | 2019-03-08 | 27.100 | 10,500 | +1,000 | 0.00% | 284,550 |
| 2019-03-07 | 2019-03-05 | 26.800 | 9,500 | -500 | 0.00% | 254,600 |
| 2019-03-06 | 2019-03-04 | 25.400 | 10,000 | +500 | 0.00% | 254,000 |
| 2019-03-01 | 2019-02-27 | 23.400 | 9,500 | +500 | 0.00% | 222,300 |
| 2019-02-27 | 2019-02-25 | 24.050 | 9,000 | -1,000 | 0.00% | 216,450 |
| 2019-02-15 | 2019-02-13 | 22.100 | 10,000 | -500 | 0.00% | 221,000 |
| 2019-02-12 | 2019-02-08 | 21.600 | 10,500 | +500 | 0.00% | 226,800 |
| 2019-02-11 | 2019-02-04 | 21.150 | 10,000 | -500 | 0.00% | 211,500 |
| 2019-01-28 | 2019-01-24 | 20.050 | 10,500 | +1,000 | 0.00% | 210,525 |
| 2019-01-23 | 2019-01-21 | 20.200 | 9,500 | +500 | 0.00% | 191,900 |
| 2019-01-22 | 2019-01-18 | 19.800 | 9,000 | +500 | 0.00% | 178,200 |
| 2019-01-21 | 2019-01-17 | 20.700 | 8,500 | -500 | 0.00% | 175,950 |
| 2019-01-18 | 2019-01-16 | 20.150 | 9,000 | +500 | 0.00% | 181,350 |
| 2019-01-09 | 2019-01-07 | 21.000 | 8,500 | +500 | 0.00% | 178,500 |
| 2019-01-03 | 2018-12-31 | 24.100 | 8,000 | -5,500 | 0.00% | 192,800 |
| 2019-01-02 | 2018-12-27 | 21.200 | 13,500 | +3,500 | 0.00% | 286,200 |
| 2018-12-28 | 2018-12-24 | 20.850 | 10,000 | +1,000 | 0.00% | 208,500 |
| 2018-12-21 | 2018-12-19 | 20.400 | 9,000 | +500 | 0.00% | 183,600 |
| 2018-12-17 | 2018-12-13 | 21.350 | 8,500 | -500 | 0.00% | 181,475 |
| 2018-12-13 | 2018-12-11 | 20.000 | 9,000 | +500 | 0.00% | 180,000 |
| 2018-12-12 | 2018-12-10 | 20.250 | 8,500 | +500 | 0.00% | 172,125 |
| 2018-12-11 | 2018-12-07 | 21.850 | 8,000 | +1,000 | 0.00% | 174,800 |
| 2018-12-05 | 2018-12-03 | 23.900 | 7,000 | -1,000 | 0.00% | 167,300 |
| 2018-11-30 | 2018-11-28 | 20.900 | 8,000 | -500 | 0.00% | 167,200 |
| 2018-11-23 | 2018-11-21 | 19.680 | 8,500 | +500 | 0.00% | 167,280 |
| 2018-11-21 | 2018-11-19 | 19.320 | 8,000 | -500 | 0.00% | 154,560 |
| 2018-11-20 | 2018-11-16 | 19.500 | 8,500 | -500 | 0.00% | 165,750 |
| 2018-11-19 | 2018-11-15 | 21.750 | 9,000 | -2,000 | 0.00% | 195,750 |
| 2018-11-16 | 2018-11-14 | 20.350 | 11,000 | -4,500 | 0.00% | 223,850 |
| 2018-11-15 | 2018-11-13 | 18.500 | 15,500 | -1,000 | 0.00% | 286,750 |
| 2018-11-09 | 2018-11-07 | 17.660 | 16,500 | -500 | 0.00% | 291,390 |
| 2018-11-08 | 2018-11-06 | 17.120 | 17,000 | -3,000 | 0.00% | 291,040 |
| 2018-11-07 | 2018-11-05 | 17.920 | 20,000 | -500 | 0.00% | 358,400 |
| 2018-11-06 | 2018-11-02 | 18.720 | 20,500 | -7,000 | 0.00% | 383,760 |
| 2018-11-05 | 2018-11-01 | 16.960 | 27,500 | -36,000 | 0.00% | 466,400 |
| 2018-11-02 | 2018-10-31 | 16.580 | 63,500 | 0.01% | 1,052,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy