History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 2,050,399 | +0 | 0.12% | 192,634,986 |
| 2025-10-13 | 2025-10-09 | 95.100 | 2,050,399 | +0 | 0.12% | 194,992,945 |
| 2025-10-10 | 2025-10-08 | 104.700 | 2,050,399 | +3,957 | 0.12% | 214,676,775 |
| 2025-10-09 | 2025-10-06 | 100.500 | 2,046,442 | -54,502 | 0.12% | 205,667,421 |
| 2025-10-08 | 2025-10-03 | 97.950 | 2,100,944 | -90,415 | 0.12% | 205,787,465 |
| 2025-10-06 | 2025-10-02 | 100.700 | 2,191,359 | +86,500 | 0.13% | 220,669,851 |
| 2025-10-03 | 2025-09-30 | 96.400 | 2,104,859 | -152,519 | 0.12% | 202,908,408 |
| 2025-10-02 | 2025-09-29 | 93.600 | 2,257,378 | +153,645 | 0.13% | 211,290,581 |
| 2025-09-30 | 2025-09-26 | 93.250 | 2,103,733 | +2,000 | 0.12% | 196,173,102 |
| 2025-09-29 | 2025-09-25 | 95.050 | 2,101,733 | -756,646 | 0.12% | 199,769,722 |
| 2025-09-26 | 2025-09-24 | 95.050 | 2,858,379 | +293,397 | 0.17% | 271,688,924 |
| 2025-09-25 | 2025-09-23 | 93.450 | 2,564,982 | +16,515 | 0.15% | 239,697,568 |
| 2025-09-24 | 2025-09-22 | 94.700 | 2,548,467 | -143,675 | 0.15% | 241,339,825 |
| 2025-09-23 | 2025-09-19 | 92.050 | 2,692,142 | +176,811 | 0.16% | 247,811,671 |
| 2025-09-22 | 2025-09-18 | 97.350 | 2,515,331 | -64,586 | 0.15% | 244,867,473 |
| 2025-09-19 | 2025-09-17 | 96.500 | 2,579,917 | +42,628 | 0.15% | 248,961,990 |
| 2025-09-18 | 2025-09-16 | 96.250 | 2,537,289 | +46,630 | 0.15% | 244,214,066 |
| 2025-09-17 | 2025-09-15 | 95.600 | 2,490,659 | +1,900 | 0.15% | 238,107,000 |
| 2025-09-16 | 2025-09-12 | 97.850 | 2,488,759 | -86,400 | 0.15% | 243,525,068 |
| 2025-09-15 | 2025-09-11 | 97.100 | 2,575,159 | +87,000 | 0.15% | 250,047,939 |
| 2025-09-12 | 2025-09-10 | 99.600 | 2,488,159 | +95,304 | 0.15% | 247,820,636 |
| 2025-09-11 | 2025-09-09 | 100.900 | 2,392,855 | -16,771 | 0.14% | 241,439,070 |
| 2025-09-10 | 2025-09-08 | 100.500 | 2,409,626 | -59,624 | 0.14% | 242,167,413 |
| 2025-09-09 | 2025-09-05 | 103.100 | 2,469,250 | +84,821 | 0.14% | 254,579,675 |
| 2025-09-08 | 2025-09-04 | 100.100 | 2,384,429 | -3,359 | 0.14% | 238,681,343 |
| 2025-09-05 | 2025-09-03 | 107.000 | 2,387,788 | +343,659 | 0.14% | 255,493,316 |
| 2025-09-04 | 2025-09-02 | 105.300 | 2,044,129 | -27,611 | 0.12% | 215,246,784 |
| 2025-09-03 | 2025-09-01 | 105.400 | 2,071,740 | -59,389 | 0.12% | 218,361,396 |
| 2025-09-02 | 2025-08-29 | 96.850 | 2,131,129 | -4,993 | 0.12% | 206,399,844 |
| 2025-09-01 | 2025-08-28 | 90.650 | 2,136,122 | -45,492 | 0.12% | 193,639,459 |
| 2025-08-29 | 2025-08-27 | 91.000 | 2,181,614 | +11,841 | 0.13% | 198,526,874 |
| 2025-08-28 | 2025-08-26 | 95.750 | 2,169,773 | -41,100 | 0.13% | 207,755,765 |
| 2025-08-27 | 2025-08-25 | 99.950 | 2,210,873 | +48,000 | 0.13% | 220,976,756 |
| 2025-08-26 | 2025-08-22 | 99.450 | 2,162,873 | +12,500 | 0.13% | 215,097,720 |
| 2025-08-25 | 2025-08-21 | 99.300 | 2,150,373 | -86,855 | 0.13% | 213,532,039 |
| 2025-08-22 | 2025-08-20 | 94.650 | 2,237,228 | -17,265 | 0.13% | 211,753,630 |
| 2025-08-21 | 2025-08-19 | 97.750 | 2,254,493 | -123,466 | 0.13% | 220,376,691 |
| 2025-08-20 | 2025-08-18 | 101.900 | 2,377,959 | +38,531 | 0.14% | 242,314,022 |
| 2025-08-19 | 2025-08-15 | 97.500 | 2,339,428 | -30,031 | 0.14% | 228,094,230 |
| 2025-08-18 | 2025-08-14 | 96.000 | 2,369,459 | +53,678 | 0.14% | 227,468,064 |
| 2025-08-15 | 2025-08-13 | 95.000 | 2,315,781 | -248,586 | 0.14% | 219,999,195 |
| 2025-08-14 | 2025-08-12 | 87.300 | 2,564,367 | +156,008 | 0.15% | 223,869,239 |
| 2025-08-13 | 2025-08-11 | 89.950 | 2,408,359 | +145,441 | 0.14% | 216,631,892 |
| 2025-08-12 | 2025-08-08 | 91.250 | 2,262,918 | -32,662 | 0.13% | 206,491,268 |
| 2025-08-11 | 2025-08-07 | 91.400 | 2,295,580 | +172,816 | 0.13% | 209,816,012 |
| 2025-08-08 | 2025-08-06 | 98.050 | 2,122,764 | -51,422 | 0.12% | 208,137,010 |
| 2025-08-07 | 2025-08-05 | 98.750 | 2,174,186 | +112,319 | 0.13% | 214,700,868 |
| 2025-08-06 | 2025-08-04 | 92.900 | 2,061,867 | -55,521 | 0.12% | 191,547,444 |
| 2025-08-05 | 2025-08-01 | 93.000 | 2,117,388 | +75,943 | 0.12% | 196,917,084 |
| 2025-08-04 | 2025-07-31 | 98.000 | 2,041,445 | -68,945 | 0.12% | 200,061,610 |
| 2025-08-01 | 2025-07-30 | 98.450 | 2,110,390 | -90,139 | 0.12% | 207,767,896 |
| 2025-07-31 | 2025-07-29 | 99.950 | 2,200,529 | +26,031 | 0.13% | 219,942,874 |
| 2025-07-30 | 2025-07-28 | 93.900 | 2,174,498 | -82,361 | 0.13% | 204,185,362 |
| 2025-07-29 | 2025-07-25 | 89.150 | 2,256,859 | +76,600 | 0.13% | 201,198,980 |
| 2025-07-28 | 2025-07-24 | 88.200 | 2,180,259 | -104,807 | 0.13% | 192,298,844 |
| 2025-07-25 | 2025-07-23 | 88.000 | 2,285,066 | -19,472 | 0.13% | 201,085,808 |
| 2025-07-24 | 2025-07-22 | 87.600 | 2,304,538 | +55,803 | 0.13% | 201,877,529 |
| 2025-07-23 | 2025-07-21 | 88.650 | 2,248,735 | -42,481 | 0.13% | 199,350,358 |
| 2025-07-22 | 2025-07-18 | 89.050 | 2,291,216 | -1,416,927 | 0.13% | 204,032,785 |
| 2025-07-21 | 2025-07-17 | 89.100 | 3,708,143 | +1,265,886 | 0.22% | 330,395,541 |
| 2025-07-18 | 2025-07-16 | 86.200 | 2,442,257 | -311,206 | 0.14% | 210,522,553 |
| 2025-07-17 | 2025-07-15 | 85.900 | 2,753,463 | +286,478 | 0.16% | 236,522,472 |
| 2025-07-16 | 2025-07-14 | 82.000 | 2,466,985 | -206,301 | 0.14% | 202,292,770 |
| 2025-07-15 | 2025-07-11 | 80.550 | 2,673,286 | -330,040 | 0.16% | 215,333,187 |
| 2025-07-14 | 2025-07-10 | 80.250 | 3,003,326 | +739,479 | 0.18% | 241,016,912 |
| 2025-07-11 | 2025-07-09 | 82.250 | 2,263,847 | -1,024,432 | 0.13% | 186,201,416 |
| 2025-07-10 | 2025-07-08 | 82.350 | 3,288,279 | -181,932 | 0.19% | 270,789,776 |
| 2025-07-09 | 2025-07-07 | 82.550 | 3,470,211 | +67,500 | 0.20% | 286,465,918 |
| 2025-07-08 | 2025-07-04 | 86.200 | 3,402,711 | -246,894 | 0.20% | 293,313,688 |
| 2025-07-07 | 2025-07-03 | 84.600 | 3,649,605 | +147,294 | 0.21% | 308,756,583 |
| 2025-07-04 | 2025-07-02 | 79.300 | 3,502,311 | +1,680,634 | 0.20% | 277,733,262 |
| 2025-07-03 | 2025-06-30 | 78.400 | 1,821,677 | +122,000 | 0.11% | 142,819,477 |
| 2025-07-02 | 2025-06-27 | 77.350 | 1,699,677 | -240,506 | 0.10% | 131,470,016 |
| 2025-06-30 | 2025-06-26 | 78.600 | 1,940,183 | +57,179 | 0.12% | 152,498,384 |
| 2025-06-27 | 2025-06-25 | 82.400 | 1,883,004 | +166,177 | 0.11% | 155,159,530 |
| 2025-06-26 | 2025-06-24 | 82.100 | 1,716,827 | -1,632,200 | 0.10% | 140,951,497 |
| 2025-06-25 | 2025-06-23 | 78.900 | 3,349,027 | -18,304 | 0.20% | 264,238,230 |
| 2025-06-24 | 2025-06-20 | 77.700 | 3,367,331 | -1,018 | 0.20% | 261,641,619 |
| 2025-06-23 | 2025-06-19 | 78.450 | 3,368,349 | -35,910 | 0.20% | 264,246,979 |
| 2025-06-20 | 2025-06-18 | 78.600 | 3,404,259 | -10,255 | 0.21% | 267,574,757 |
| 2025-06-19 | 2025-06-17 | 77.100 | 3,414,514 | +105,605 | 0.21% | 263,259,029 |
| 2025-06-18 | 2025-06-16 | 80.300 | 3,308,909 | -179,222 | 0.20% | 265,705,393 |
| 2025-06-17 | 2025-06-13 | 80.700 | 3,488,131 | +122,195 | 0.21% | 281,492,172 |
| 2025-06-16 | 2025-06-12 | 80.750 | 3,365,936 | -2,231,997 | 0.20% | 271,799,332 |
| 2025-06-13 | 2025-06-11 | 79.950 | 5,597,933 | +1,924,770 | 0.34% | 447,554,743 |
| 2025-06-12 | 2025-06-10 | 81.100 | 3,673,163 | +1,909,178 | 0.22% | 297,893,519 |
| 2025-06-11 | 2025-06-09 | 79.000 | 1,763,985 | -196,795 | 0.11% | 139,354,815 |
| 2025-06-10 | 2025-06-06 | 73.150 | 1,960,780 | +164,292 | 0.12% | 143,431,057 |
| 2025-06-09 | 2025-06-05 | 72.300 | 1,796,488 | -133,925 | 0.11% | 129,886,082 |
| 2025-06-06 | 2025-06-04 | 74.250 | 1,930,413 | +357,235 | 0.12% | 143,333,165 |
| 2025-06-05 | 2025-06-03 | 65.050 | 1,573,178 | -177,972 | 0.10% | 102,335,229 |
| 2025-06-04 | 2025-06-02 | 63.100 | 1,751,150 | -247,858 | 0.11% | 110,497,565 |
| 2025-06-03 | 2025-05-30 | 61.950 | 1,999,008 | +266,019 | 0.12% | 123,838,546 |
| 2025-06-02 | 2025-05-29 | 62.100 | 1,732,989 | -202,732 | 0.10% | 107,618,617 |
| 2025-05-30 | 2025-05-28 | 60.200 | 1,935,721 | -80,157 | 0.12% | 116,530,404 |
| 2025-05-29 | 2025-05-27 | 59.550 | 2,015,878 | -59,500 | 0.12% | 120,045,535 |
| 2025-05-28 | 2025-05-26 | 56.550 | 2,075,378 | +17,430 | 0.13% | 117,362,626 |
| 2025-05-27 | 2025-05-23 | 58.600 | 2,057,948 | -8,399 | 0.12% | 120,595,753 |
| 2025-05-26 | 2025-05-22 | 56.250 | 2,066,347 | +303,469 | 0.13% | 116,232,019 |
| 2025-05-23 | 2025-05-21 | 55.900 | 1,762,878 | +296,000 | 0.11% | 98,544,880 |
| 2025-05-22 | 2025-05-20 | 55.300 | 1,466,878 | -51,500 | 0.09% | 81,118,353 |
| 2025-05-21 | 2025-05-19 | 53.050 | 1,518,378 | +94,000 | 0.09% | 80,549,953 |
| 2025-05-20 | 2025-05-16 | 51.000 | 1,424,378 | -99,000 | 0.09% | 72,643,278 |
| 2025-05-19 | 2025-05-15 | 49.950 | 1,523,378 | +205,500 | 0.09% | 76,092,731 |
| 2025-05-16 | 2025-05-14 | 50.100 | 1,317,878 | -161,795 | 0.08% | 66,025,688 |
| 2025-05-15 | 2025-05-13 | 50.000 | 1,479,673 | +53,000 | 0.09% | 73,983,650 |
| 2025-05-14 | 2025-05-12 | 49.400 | 1,426,673 | +21,000 | 0.09% | 70,477,646 |
| 2025-05-13 | 2025-05-09 | 52.400 | 1,405,673 | -147,705 | 0.09% | 73,657,265 |
| 2025-05-12 | 2025-05-08 | 51.700 | 1,553,378 | +145,000 | 0.09% | 80,309,643 |
| 2025-05-09 | 2025-05-07 | 52.300 | 1,408,378 | -2,757,000 | 0.09% | 73,658,169 |
| 2025-05-08 | 2025-05-06 | 54.300 | 4,165,378 | -2,198,500 | 0.25% | 226,180,025 |
| 2025-05-07 | 2025-05-02 | 54.900 | 6,363,878 | -865,498 | 0.39% | 349,376,902 |
| 2025-05-06 | 2025-04-30 | 53.750 | 7,229,376 | -1,970,502 | 0.44% | 388,578,960 |
| 2025-05-02 | 2025-04-29 | 53.650 | 9,199,878 | +7,865,019 | 0.56% | 493,573,455 |
| 2025-04-30 | 2025-04-28 | 54.200 | 1,334,859 | +5,991 | 0.08% | 72,349,358 |
| 2025-04-29 | 2025-04-25 | 54.350 | 1,328,868 | +7,000 | 0.08% | 72,223,976 |
| 2025-04-28 | 2025-04-24 | 54.950 | 1,321,868 | -8,010 | 0.08% | 72,636,647 |
| 2025-04-25 | 2025-04-23 | 51.450 | 1,329,878 | +146,000 | 0.08% | 68,422,223 |
| 2025-04-24 | 2025-04-22 | 52.450 | 1,183,878 | -11,500 | 0.07% | 62,094,401 |
| 2025-04-23 | 2025-04-17 | 47.250 | 1,195,378 | -29,500 | 0.07% | 56,481,610 |
| 2025-04-22 | 2025-04-16 | 46.150 | 1,224,878 | -10,620 | 0.07% | 56,528,120 |
| 2025-04-17 | 2025-04-15 | 48.350 | 1,235,498 | +269,500 | 0.07% | 59,736,328 |
| 2025-04-16 | 2025-04-14 | 48.400 | 965,998 | +5,620 | 0.06% | 46,754,303 |
| 2025-04-15 | 2025-04-11 | 47.750 | 960,378 | -173,042 | 0.06% | 45,858,050 |
| 2025-04-14 | 2025-04-10 | 43.700 | 1,133,420 | -8,500 | 0.07% | 49,530,454 |
| 2025-04-11 | 2025-04-09 | 42.200 | 1,141,920 | -913,000 | 0.07% | 48,189,024 |
| 2025-04-10 | 2025-04-08 | 42.050 | 2,054,920 | -252,958 | 0.12% | 86,409,386 |
| 2025-04-09 | 2025-04-07 | 39.650 | 2,307,878 | -1,347,383 | 0.14% | 91,507,363 |
| 2025-04-08 | 2025-04-03 | 50.250 | 3,655,261 | -798,375 | 0.22% | 183,676,865 |
| 2025-04-07 | 2025-04-02 | 49.850 | 4,453,636 | +1,564,500 | 0.27% | 222,013,755 |
| 2025-04-03 | 2025-04-01 | 48.850 | 2,889,136 | -60,883 | 0.18% | 141,134,294 |
| 2025-04-02 | 2025-03-31 | 46.600 | 2,950,019 | -79,591 | 0.18% | 137,470,885 |
| 2025-04-01 | 2025-03-28 | 46.200 | 3,029,610 | +134,686 | 0.18% | 139,967,982 |
| 2025-03-31 | 2025-03-27 | 45.850 | 2,894,924 | +81,257 | 0.18% | 132,732,265 |
| 2025-03-28 | 2025-03-26 | 39.050 | 2,813,667 | +323,188 | 0.17% | 109,873,696 |
| 2025-03-27 | 2025-03-25 | 39.150 | 2,490,479 | -320,424 | 0.15% | 97,502,253 |
| 2025-03-26 | 2025-03-24 | 40.350 | 2,810,903 | -110,205 | 0.17% | 113,419,936 |
| 2025-03-25 | 2025-03-21 | 40.600 | 2,921,108 | -307,432 | 0.18% | 118,596,985 |
| 2025-03-24 | 2025-03-20 | 43.200 | 3,228,540 | +351,995 | 0.20% | 139,472,928 |
| 2025-03-21 | 2025-03-19 | 41.700 | 2,876,545 | -545,991 | 0.18% | 119,951,927 |
| 2025-03-20 | 2025-03-18 | 40.800 | 3,422,536 | +234,492 | 0.21% | 139,639,469 |
| 2025-03-19 | 2025-03-17 | 40.050 | 3,188,044 | -2,517 | 0.19% | 127,681,162 |
| 2025-03-18 | 2025-03-14 | 40.950 | 3,190,561 | -123,260 | 0.19% | 130,653,473 |
| 2025-03-17 | 2025-03-13 | 39.300 | 3,313,821 | +503,760 | 0.20% | 130,233,165 |
| 2025-03-14 | 2025-03-12 | 38.900 | 2,810,061 | -7,000 | 0.17% | 109,311,373 |
| 2025-03-13 | 2025-03-11 | 39.800 | 2,817,061 | -14,592 | 0.17% | 112,119,028 |
| 2025-03-12 | 2025-03-10 | 39.000 | 2,831,653 | -13,564 | 0.17% | 110,434,467 |
| 2025-03-11 | 2025-03-07 | 40.200 | 2,845,217 | +2,961 | 0.17% | 114,377,723 |
| 2025-03-10 | 2025-03-06 | 40.350 | 2,842,256 | +29,495 | 0.17% | 114,685,030 |
| 2025-03-07 | 2025-03-05 | 40.150 | 2,812,761 | +4 | 0.17% | 112,932,354 |
| 2025-03-06 | 2025-03-04 | 40.400 | 2,812,757 | +3,996 | 0.17% | 113,635,383 |
| 2025-03-05 | 2025-03-03 | 40.650 | 2,808,761 | -329,966 | 0.17% | 114,176,135 |
| 2025-03-04 | 2025-02-28 | 40.450 | 3,138,727 | -1,306,366 | 0.19% | 126,961,507 |
| 2025-03-03 | 2025-02-27 | 43.200 | 4,445,093 | +1,465,232 | 0.27% | 192,028,018 |
| 2025-02-28 | 2025-02-26 | 43.050 | 2,979,861 | -1,005,300 | 0.18% | 128,283,016 |
| 2025-02-27 | 2025-02-25 | 40.350 | 3,985,161 | -181,892 | 0.24% | 160,801,246 |
| 2025-02-26 | 2025-02-24 | 40.450 | 4,167,053 | -65,000 | 0.25% | 168,557,294 |
| 2025-02-25 | 2025-02-21 | 41.700 | 4,232,053 | +17,522 | 0.26% | 176,476,610 |
| 2025-02-24 | 2025-02-20 | 39.300 | 4,214,531 | -130 | 0.26% | 165,631,068 |
| 2025-02-20 | 2025-02-18 | 38.100 | 4,214,661 | +7,000 | 0.26% | 160,578,584 |
| 2025-02-19 | 2025-02-17 | 38.500 | 4,207,661 | -50 | 0.26% | 161,994,948 |
| 2025-02-18 | 2025-02-14 | 37.500 | 4,207,711 | +15,061 | 0.26% | 157,789,162 |
| 2025-02-17 | 2025-02-13 | 35.850 | 4,192,650 | +9,000 | 0.26% | 150,306,502 |
| 2025-02-14 | 2025-02-12 | 35.500 | 4,183,650 | +989 | 0.26% | 148,519,575 |
| 2025-02-13 | 2025-02-11 | 35.900 | 4,182,661 | +37 | 0.26% | 150,157,530 |
| 2025-02-12 | 2025-02-10 | 36.350 | 4,182,624 | -11 | 0.26% | 152,038,382 |
| 2025-02-11 | 2025-02-07 | 36.250 | 4,182,635 | -2,002 | 0.26% | 151,620,519 |
| 2025-02-07 | 2025-02-05 | 33.050 | 4,184,637 | +7,500 | 0.26% | 138,302,253 |
| 2025-02-06 | 2025-02-04 | 33.150 | 4,177,137 | -297,501 | 0.25% | 138,472,092 |
| 2025-02-05 | 2025-02-03 | 32.750 | 4,474,638 | -240,055 | 0.27% | 146,544,394 |
| 2025-02-04 | 2025-01-28 | 33.050 | 4,714,693 | +535,236 | 0.29% | 155,820,604 |
| 2025-02-03 | 2025-01-24 | 32.350 | 4,179,457 | -5,000 | 0.26% | 135,205,434 |
| 2025-01-27 | 2025-01-23 | 31.650 | 4,184,457 | -389,019 | 0.26% | 132,438,064 |
| 2025-01-24 | 2025-01-22 | 31.900 | 4,573,476 | +379,000 | 0.28% | 145,893,884 |
| 2025-01-23 | 2025-01-21 | 31.300 | 4,194,476 | -61,500 | 0.26% | 131,287,099 |
| 2025-01-22 | 2025-01-20 | 31.050 | 4,255,976 | +19,000 | 0.26% | 132,148,055 |
| 2025-01-21 | 2025-01-17 | 31.450 | 4,236,976 | +144,014 | 0.26% | 133,252,895 |
| 2025-01-20 | 2025-01-16 | 30.000 | 4,092,962 | +139,500 | 0.25% | 122,788,860 |
| 2025-01-17 | 2025-01-15 | 33.450 | 3,953,462 | -38,000 | 0.24% | 132,243,304 |
| 2025-01-16 | 2025-01-14 | 34.650 | 3,991,462 | -106,000 | 0.24% | 138,304,158 |
| 2025-01-15 | 2025-01-13 | 33.850 | 4,097,462 | +24,500 | 0.25% | 138,699,089 |
| 2025-01-14 | 2025-01-10 | 33.550 | 4,072,962 | +100,000 | 0.25% | 136,647,875 |
| 2025-01-13 | 2025-01-09 | 33.100 | 3,972,962 | +31,872 | 0.24% | 131,505,042 |
| 2025-01-10 | 2025-01-08 | 33.950 | 3,941,090 | +31,999 | 0.24% | 133,800,006 |
| 2025-01-09 | 2025-01-07 | 35.150 | 3,909,091 | +1,109 | 0.24% | 137,404,549 |
| 2025-01-08 | 2025-01-06 | 35.300 | 3,907,982 | +20,020 | 0.24% | 137,951,765 |
| 2025-01-07 | 2025-01-03 | 35.450 | 3,887,962 | +1 | 0.24% | 137,828,253 |
| 2025-01-03 | 2024-12-31 | 36.600 | 3,887,961 | -280,000 | 0.24% | 142,299,373 |
| 2025-01-02 | 2024-12-27 | 35.600 | 4,167,961 | +199,208 | 0.25% | 148,379,412 |
| 2024-12-30 | 2024-12-24 | 35.800 | 3,968,753 | +99,500 | 0.24% | 142,081,357 |
| 2024-12-27 | 2024-12-20 | 35.200 | 3,869,253 | -65 | 0.24% | 136,197,706 |
| 2024-12-23 | 2024-12-19 | 36.000 | 3,869,318 | +592 | 0.24% | 139,295,448 |
| 2024-12-20 | 2024-12-18 | 36.500 | 3,868,726 | +2,298 | 0.24% | 141,208,499 |
| 2024-12-19 | 2024-12-17 | 36.200 | 3,866,428 | -291,080 | 0.24% | 139,964,694 |
| 2024-12-18 | 2024-12-16 | 36.250 | 4,157,508 | -16,989 | 0.25% | 150,709,665 |
| 2024-12-17 | 2024-12-13 | 37.400 | 4,174,497 | +29,899 | 0.25% | 156,126,188 |
| 2024-12-16 | 2024-12-12 | 38.100 | 4,144,598 | -29,922 | 0.25% | 157,909,184 |
| 2024-12-13 | 2024-12-11 | 38.200 | 4,174,520 | +37,584 | 0.25% | 159,466,664 |
| 2024-12-12 | 2024-12-10 | 38.150 | 4,136,936 | +73,891 | 0.25% | 157,824,108 |
| 2024-12-11 | 2024-12-09 | 39.100 | 4,063,045 | +489 | 0.25% | 158,865,060 |
| 2024-12-10 | 2024-12-06 | 37.800 | 4,062,556 | +23,170 | 0.25% | 153,564,617 |
| 2024-12-09 | 2024-12-05 | 37.650 | 4,039,386 | +45,998 | 0.25% | 152,082,883 |
| 2024-12-06 | 2024-12-04 | 37.550 | 3,993,388 | -12,418 | 0.24% | 149,951,719 |
| 2024-12-05 | 2024-12-03 | 38.000 | 4,005,806 | +14,390 | 0.24% | 152,220,628 |
| 2024-12-04 | 2024-12-02 | 38.650 | 3,991,416 | +46,632 | 0.24% | 154,268,228 |
| 2024-12-03 | 2024-11-29 | 38.550 | 3,944,784 | -7,361 | 0.24% | 152,071,423 |
| 2024-12-02 | 2024-11-28 | 39.150 | 3,952,145 | +16,448 | 0.24% | 154,726,477 |
| 2024-11-29 | 2024-11-27 | 39.350 | 3,935,697 | -353,386 | 0.24% | 154,869,677 |
| 2024-11-28 | 2024-11-26 | 38.400 | 4,289,083 | +424,000 | 0.26% | 164,700,787 |
| 2024-11-27 | 2024-11-25 | 37.100 | 3,865,083 | -40,000 | 0.24% | 143,394,579 |
| 2024-11-26 | 2024-11-22 | 37.000 | 3,905,083 | -102 | 0.24% | 144,488,071 |
| 2024-11-25 | 2024-11-21 | 38.500 | 3,905,185 | -6,000 | 0.24% | 150,349,622 |
| 2024-11-21 | 2024-11-19 | 35.900 | 3,911,185 | +40,000 | 0.24% | 140,411,542 |
| 2024-11-20 | 2024-11-18 | 35.950 | 3,871,185 | -59 | 0.24% | 139,169,101 |
| 2024-11-19 | 2024-11-15 | 37.200 | 3,871,244 | -42,442 | 0.24% | 144,010,277 |
| 2024-11-18 | 2024-11-14 | 37.700 | 3,913,686 | -178,000 | 0.24% | 147,545,962 |
| 2024-11-15 | 2024-11-13 | 37.150 | 4,091,686 | -362,216 | 0.25% | 152,006,135 |
| 2024-11-13 | 2024-11-11 | 37.300 | 4,453,902 | -2,673 | 0.27% | 166,130,545 |
| 2024-11-12 | 2024-11-08 | 38.850 | 4,456,575 | +16,025 | 0.27% | 173,137,939 |
| 2024-11-11 | 2024-11-07 | 37.450 | 4,440,550 | -118,662 | 0.27% | 166,298,598 |
| 2024-11-08 | 2024-11-06 | 38.150 | 4,559,212 | +524,726 | 0.28% | 173,933,938 |
| 2024-11-07 | 2024-11-05 | 39.200 | 4,034,486 | -350,726 | 0.25% | 158,151,851 |
| 2024-11-06 | 2024-11-04 | 39.550 | 4,385,212 | +358,404 | 0.27% | 173,435,135 |
| 2024-11-05 | 2024-11-01 | 35.050 | 4,026,808 | +323,513 | 0.25% | 141,139,620 |
| 2024-11-04 | 2024-10-31 | 33.800 | 3,703,295 | -265,400 | 0.23% | 125,171,371 |
| 2024-11-01 | 2024-10-30 | 35.500 | 3,968,695 | -685,379 | 0.24% | 140,888,672 |
| 2024-10-31 | 2024-10-29 | 37.150 | 4,654,074 | +6,059 | 0.28% | 172,898,849 |
| 2024-10-30 | 2024-10-28 | 38.700 | 4,648,015 | +117,035 | 0.28% | 179,878,180 |
| 2024-10-29 | 2024-10-25 | 44.250 | 4,530,980 | -21,580 | 0.28% | 200,495,865 |
| 2024-10-28 | 2024-10-24 | 43.800 | 4,552,560 | +23,573 | 0.28% | 199,402,128 |
| 2024-10-25 | 2024-10-23 | 45.000 | 4,528,987 | -16,000 | 0.28% | 203,804,415 |
| 2024-10-24 | 2024-10-22 | 45.700 | 4,544,987 | +16,000 | 0.28% | 207,705,906 |
| 2024-10-23 | 2024-10-21 | 45.550 | 4,528,987 | -16,000 | 0.28% | 206,295,358 |
| 2024-10-22 | 2024-10-18 | 46.450 | 4,544,987 | -4,003 | 0.28% | 211,114,646 |
| 2024-10-21 | 2024-10-17 | 44.850 | 4,548,990 | -26,351 | 0.28% | 204,022,202 |
| 2024-10-18 | 2024-10-16 | 43.850 | 4,575,341 | +232 | 0.28% | 200,628,703 |
| 2024-10-17 | 2024-10-15 | 44.600 | 4,575,109 | +194,888 | 0.28% | 204,049,861 |
| 2024-10-16 | 2024-10-14 | 46.200 | 4,380,221 | +3,686 | 0.27% | 202,366,210 |
| 2024-10-15 | 2024-10-10 | 48.850 | 4,376,535 | -170,586 | 0.27% | 213,793,735 |
| 2024-10-14 | 2024-10-09 | 47.400 | 4,547,121 | -17,849 | 0.28% | 215,533,535 |
| 2024-10-10 | 2024-10-08 | 49.050 | 4,564,970 | +43,122 | 0.28% | 223,911,778 |
| 2024-10-09 | 2024-10-07 | 49.800 | 4,521,848 | -11,611 | 0.28% | 225,188,030 |
| 2024-10-08 | 2024-10-04 | 51.150 | 4,533,459 | +331,226 | 0.28% | 231,886,428 |
| 2024-10-07 | 2024-10-03 | 45.900 | 4,202,233 | -182,466 | 0.26% | 192,882,495 |
| 2024-10-04 | 2024-10-02 | 46.600 | 4,384,699 | -131,861 | 0.27% | 204,326,973 |
| 2024-10-03 | 2024-09-30 | 47.100 | 4,516,560 | -296,184 | 0.28% | 212,729,976 |
| 2024-10-02 | 2024-09-27 | 46.600 | 4,812,744 | -372,552 | 0.29% | 224,273,870 |
| 2024-09-30 | 2024-09-26 | 44.800 | 5,185,296 | +707,019 | 0.32% | 232,301,261 |
| 2024-09-27 | 2024-09-25 | 42.350 | 4,478,277 | +67,633 | 0.27% | 189,655,031 |
| 2024-09-26 | 2024-09-24 | 41.400 | 4,410,644 | +5,550 | 0.27% | 182,600,662 |
| 2024-09-25 | 2024-09-23 | 41.800 | 4,405,094 | -89,735 | 0.27% | 184,132,929 |
| 2024-09-24 | 2024-09-20 | 42.600 | 4,494,829 | -349,819 | 0.28% | 191,479,715 |
| 2024-09-23 | 2024-09-19 | 42.150 | 4,844,648 | -37,551 | 0.30% | 204,201,913 |
| 2024-09-20 | 2024-09-17 | 43.800 | 4,882,199 | +558,651 | 0.30% | 213,840,316 |
| 2024-09-19 | 2024-09-16 | 44.200 | 4,323,548 | -319,863 | 0.27% | 191,100,822 |
| 2024-09-17 | 2024-09-13 | 44.050 | 4,643,411 | +238,762 | 0.28% | 204,542,255 |
| 2024-09-16 | 2024-09-12 | 42.950 | 4,404,649 | +167,451 | 0.27% | 189,179,675 |
| 2024-09-13 | 2024-09-11 | 43.300 | 4,237,198 | +250,699 | 0.26% | 183,470,673 |
| 2024-09-12 | 2024-09-10 | 42.250 | 3,986,499 | +164,974 | 0.24% | 168,429,583 |
| 2024-09-11 | 2024-09-09 | 41.750 | 3,821,525 | -83,345 | 0.23% | 159,548,669 |
| 2024-09-10 | 2024-09-05 | 43.150 | 3,904,870 | -468,745 | 0.24% | 168,495,140 |
| 2024-09-09 | 2024-09-04 | 42.950 | 4,373,615 | +349,138 | 0.27% | 187,846,764 |
| 2024-09-05 | 2024-09-03 | 42.450 | 4,024,477 | -60,065 | 0.25% | 170,839,049 |
| 2024-09-04 | 2024-09-02 | 42.400 | 4,084,542 | +62,247 | 0.25% | 173,184,581 |
| 2024-09-03 | 2024-08-30 | 42.450 | 4,022,295 | -688,692 | 0.25% | 170,746,423 |
| 2024-09-02 | 2024-08-29 | 43.500 | 4,710,987 | +298,916 | 0.29% | 204,927,934 |
| 2024-08-30 | 2024-08-28 | 44.100 | 4,412,071 | +283,951 | 0.27% | 194,572,331 |
| 2024-08-29 | 2024-08-27 | 44.300 | 4,128,120 | -194,247 | 0.25% | 182,875,716 |
| 2024-08-28 | 2024-08-26 | 43.500 | 4,322,367 | -181,325 | 0.27% | 188,022,964 |
| 2024-08-27 | 2024-08-23 | 43.450 | 4,503,692 | +74,983 | 0.28% | 195,685,417 |
| 2024-08-26 | 2024-08-22 | 43.950 | 4,428,709 | +291,543 | 0.27% | 194,641,761 |
| 2024-08-23 | 2024-08-21 | 43.450 | 4,137,166 | -593,177 | 0.25% | 179,759,863 |
| 2024-08-22 | 2024-08-20 | 41.450 | 4,730,343 | -353,879 | 0.29% | 196,072,717 |
| 2024-08-21 | 2024-08-19 | 40.700 | 5,084,222 | -48,179 | 0.31% | 206,927,835 |
| 2024-08-20 | 2024-08-16 | 40.900 | 5,132,401 | +308,879 | 0.32% | 209,915,201 |
| 2024-08-19 | 2024-08-15 | 41.800 | 4,823,522 | -500,219 | 0.30% | 201,623,220 |
| 2024-08-16 | 2024-08-14 | 41.050 | 5,323,741 | -13,956 | 0.33% | 218,539,568 |
| 2024-08-15 | 2024-08-13 | 42.000 | 5,337,697 | -297,635 | 0.33% | 224,183,274 |
| 2024-08-14 | 2024-08-12 | 42.000 | 5,635,332 | +409,820 | 0.35% | 236,683,944 |
| 2024-08-13 | 2024-08-09 | 41.650 | 5,225,512 | +454,344 | 0.32% | 217,642,575 |
| 2024-08-12 | 2024-08-08 | 41.150 | 4,771,168 | +18,252 | 0.29% | 196,333,563 |
| 2024-08-09 | 2024-08-07 | 40.300 | 4,752,916 | -144,433 | 0.29% | 191,542,515 |
| 2024-08-08 | 2024-08-06 | 41.300 | 4,897,349 | -180,986 | 0.30% | 202,260,514 |
| 2024-08-07 | 2024-08-05 | 39.950 | 5,078,335 | +300,803 | 0.31% | 202,879,483 |
| 2024-08-06 | 2024-08-02 | 39.250 | 4,777,532 | -230,336 | 0.29% | 187,518,131 |
| 2024-08-05 | 2024-08-01 | 38.950 | 5,007,868 | +286,909 | 0.31% | 195,056,459 |
| 2024-08-02 | 2024-07-31 | 38.700 | 4,720,959 | -356,600 | 0.29% | 182,701,113 |
| 2024-08-01 | 2024-07-30 | 36.800 | 5,077,559 | +103,655 | 0.31% | 186,854,171 |
| 2024-07-31 | 2024-07-29 | 37.400 | 4,973,904 | -159,251 | 0.31% | 186,024,010 |
| 2024-07-30 | 2024-07-26 | 38.900 | 5,133,155 | +69,717 | 0.32% | 199,679,730 |
| 2024-07-29 | 2024-07-25 | 38.650 | 5,063,438 | -122,415 | 0.31% | 195,701,879 |
| 2024-07-26 | 2024-07-24 | 40.250 | 5,185,853 | +177,879 | 0.32% | 208,730,583 |
| 2024-07-25 | 2024-07-23 | 40.850 | 5,007,974 | -173,650 | 0.31% | 204,575,738 |
| 2024-07-24 | 2024-07-22 | 42.200 | 5,181,624 | +29,864 | 0.32% | 218,664,533 |
| 2024-07-23 | 2024-07-19 | 40.550 | 5,151,760 | -103,786 | 0.32% | 208,903,868 |
| 2024-07-22 | 2024-07-18 | 40.750 | 5,255,546 | -127,440 | 0.32% | 214,163,500 |
| 2024-07-19 | 2024-07-17 | 41.150 | 5,382,986 | +175,765 | 0.33% | 221,509,874 |
| 2024-07-18 | 2024-07-16 | 39.850 | 5,207,221 | +204,170 | 0.32% | 207,507,757 |
| 2024-07-17 | 2024-07-15 | 39.100 | 5,003,051 | -422,563 | 0.31% | 195,619,294 |
| 2024-07-16 | 2024-07-12 | 40.700 | 5,425,614 | +247,119 | 0.33% | 220,822,490 |
| 2024-07-15 | 2024-07-11 | 38.350 | 5,178,495 | -119,366 | 0.32% | 198,595,283 |
| 2024-07-12 | 2024-07-10 | 36.100 | 5,297,861 | +82,563 | 0.33% | 191,252,782 |
| 2024-07-11 | 2024-07-09 | 36.600 | 5,215,298 | +217,425 | 0.32% | 190,879,907 |
| 2024-07-10 | 2024-07-08 | 37.800 | 4,997,873 | -220,368 | 0.31% | 188,919,599 |
| 2024-07-09 | 2024-07-05 | 39.650 | 5,218,241 | +81,287 | 0.32% | 206,903,256 |
| 2024-07-08 | 2024-07-04 | 37.000 | 5,136,954 | +222,981 | 0.32% | 190,067,298 |
| 2024-07-05 | 2024-07-03 | 38.050 | 4,913,973 | +204,502 | 0.30% | 186,976,673 |
| 2024-07-04 | 2024-07-02 | 37.400 | 4,709,471 | -304,300 | 0.29% | 176,134,215 |
| 2024-07-03 | 2024-06-28 | 36.800 | 5,013,771 | -15,326 | 0.31% | 184,506,773 |
| 2024-07-02 | 2024-06-27 | 39.050 | 5,029,097 | -60,336 | 0.31% | 196,386,238 |
| 2024-06-28 | 2024-06-26 | 39.500 | 5,089,433 | -2,052 | 0.31% | 201,032,604 |
| 2024-06-27 | 2024-06-25 | 37.950 | 5,091,485 | -71,665 | 0.31% | 193,221,856 |
| 2024-06-26 | 2024-06-24 | 37.300 | 5,163,150 | -1,537 | 0.32% | 192,585,495 |
| 2024-06-25 | 2024-06-21 | 36.800 | 5,164,687 | -44,090 | 0.32% | 190,060,482 |
| 2024-06-24 | 2024-06-20 | 37.150 | 5,208,777 | -52,341 | 0.32% | 193,506,066 |
| 2024-06-21 | 2024-06-19 | 38.150 | 5,261,118 | -665,100 | 0.32% | 200,711,652 |
| 2024-06-20 | 2024-06-18 | 37.400 | 5,926,218 | -65,500 | 0.36% | 221,640,553 |
| 2024-06-19 | 2024-06-17 | 38.050 | 5,991,718 | -83,993 | 0.37% | 227,984,870 |
| 2024-06-18 | 2024-06-14 | 38.300 | 6,075,711 | -97,037 | 0.37% | 232,699,731 |
| 2024-06-17 | 2024-06-13 | 36.250 | 6,172,748 | +133,766 | 0.38% | 223,762,115 |
| 2024-06-14 | 2024-06-12 | 35.300 | 6,038,982 | +174,977 | 0.37% | 213,176,065 |
| 2024-06-13 | 2024-06-11 | 34.850 | 5,864,005 | +50,122 | 0.36% | 204,360,574 |
| 2024-06-12 | 2024-06-07 | 35.800 | 5,813,883 | +53,060 | 0.36% | 208,137,011 |
| 2024-06-11 | 2024-06-06 | 35.750 | 5,760,823 | +782,964 | 0.35% | 205,949,422 |
| 2024-06-07 | 2024-06-05 | 37.100 | 4,977,859 | +652,398 | 0.31% | 184,678,569 |
| 2024-06-06 | 2024-06-04 | 36.800 | 4,325,461 | -394,821 | 0.27% | 159,176,965 |
| 2024-06-05 | 2024-06-03 | 34.400 | 4,720,282 | +6,021 | 0.29% | 162,377,701 |
| 2024-06-04 | 2024-05-31 | 35.200 | 4,714,261 | +478,169 | 0.29% | 165,941,987 |
| 2024-06-03 | 2024-05-30 | 35.250 | 4,236,092 | -306,379 | 0.26% | 149,322,243 |
| 2024-05-31 | 2024-05-29 | 35.800 | 4,542,471 | +395,636 | 0.28% | 162,620,462 |
| 2024-05-30 | 2024-05-28 | 36.800 | 4,146,835 | -377,667 | 0.25% | 152,603,528 |
| 2024-05-29 | 2024-05-27 | 36.150 | 4,524,502 | +463,929 | 0.28% | 163,560,747 |
| 2024-05-28 | 2024-05-24 | 35.900 | 4,060,573 | -453,928 | 0.25% | 145,774,571 |
| 2024-05-27 | 2024-05-23 | 37.000 | 4,514,501 | +24,515 | 0.28% | 167,036,537 |
| 2024-05-24 | 2024-05-22 | 38.000 | 4,489,986 | -27,566 | 0.28% | 170,619,468 |
| 2024-05-23 | 2024-05-21 | 38.200 | 4,517,552 | +70,904 | 0.28% | 172,570,486 |
| 2024-05-22 | 2024-05-20 | 40.150 | 4,446,648 | +332,737 | 0.27% | 178,532,917 |
| 2024-05-21 | 2024-05-17 | 40.050 | 4,113,911 | -304,261 | 0.25% | 164,762,136 |
| 2024-05-20 | 2024-05-16 | 39.800 | 4,418,172 | -85,543 | 0.27% | 175,843,246 |
| 2024-05-17 | 2024-05-14 | 39.450 | 4,503,715 | -42,614 | 0.28% | 177,671,557 |
| 2024-05-16 | 2024-05-13 | 39.500 | 4,546,329 | +42,409 | 0.28% | 179,579,996 |
| 2024-05-14 | 2024-05-10 | 41.400 | 4,503,920 | -374,519 | 0.28% | 186,462,288 |
| 2024-05-13 | 2024-05-09 | 40.550 | 4,878,439 | -411,752 | 0.30% | 197,820,701 |
| 2024-05-10 | 2024-05-08 | 40.000 | 5,290,191 | +11,968 | 0.33% | 211,607,640 |
| 2024-05-09 | 2024-05-07 | 39.900 | 5,278,223 | -261,146 | 0.32% | 210,601,098 |
| 2024-05-08 | 2024-05-06 | 40.500 | 5,539,369 | -580,827 | 0.34% | 224,344,444 |
| 2024-05-07 | 2024-05-03 | 40.900 | 6,120,196 | +607,612 | 0.38% | 250,316,016 |
| 2024-05-06 | 2024-05-02 | 41.850 | 5,512,584 | -24,818 | 0.34% | 230,701,640 |
| 2024-05-03 | 2024-04-30 | 38.250 | 5,537,402 | +160,329 | 0.34% | 211,805,626 |
| 2024-05-02 | 2024-04-29 | 39.750 | 5,377,073 | -134,503 | 0.33% | 213,738,652 |
| 2024-04-30 | 2024-04-26 | 39.150 | 5,511,576 | -5,903 | 0.34% | 215,778,200 |
| 2024-04-29 | 2024-04-25 | 38.550 | 5,517,479 | -12,001 | 0.34% | 212,698,815 |
| 2024-04-26 | 2024-04-24 | 38.150 | 5,529,480 | -14,102 | 0.34% | 210,949,662 |
| 2024-04-25 | 2024-04-23 | 36.150 | 5,543,582 | -4,906 | 0.34% | 200,400,489 |
| 2024-04-24 | 2024-04-22 | 33.950 | 5,548,488 | -16,357 | 0.34% | 188,371,168 |
| 2024-04-23 | 2024-04-19 | 33.200 | 5,564,845 | -22,803 | 0.34% | 184,752,854 |
| 2024-04-22 | 2024-04-18 | 33.700 | 5,587,648 | +23,666 | 0.34% | 188,303,738 |
| 2024-04-19 | 2024-04-17 | 34.300 | 5,563,982 | -104,500 | 0.34% | 190,844,583 |
| 2024-04-18 | 2024-04-16 | 34.700 | 5,668,482 | -67,125 | 0.35% | 196,696,325 |
| 2024-04-17 | 2024-04-15 | 35.850 | 5,735,607 | +462,264 | 0.35% | 205,621,511 |
| 2024-04-16 | 2024-04-12 | 37.350 | 5,273,343 | -132,822 | 0.32% | 196,959,361 |
| 2024-04-15 | 2024-04-11 | 37.400 | 5,406,165 | +1,909 | 0.33% | 202,190,571 |
| 2024-04-12 | 2024-04-10 | 37.500 | 5,404,256 | -285 | 0.33% | 202,659,600 |
| 2024-04-11 | 2024-04-09 | 38.050 | 5,404,541 | -88,021 | 0.33% | 205,642,785 |
| 2024-04-10 | 2024-04-08 | 36.550 | 5,492,562 | +133,596 | 0.34% | 200,753,141 |
| 2024-04-09 | 2024-04-05 | 35.750 | 5,358,966 | +121,620 | 0.33% | 191,583,034 |
| 2024-04-08 | 2024-04-03 | 36.150 | 5,237,346 | +104,100 | 0.32% | 189,330,058 |
| 2024-04-05 | 2024-04-02 | 37.700 | 5,133,246 | -57,602 | 0.32% | 193,523,374 |
| 2024-04-03 | 2024-03-28 | 37.700 | 5,190,848 | +57,463 | 0.32% | 195,694,970 |
| 2024-04-02 | 2024-03-27 | 38.450 | 5,133,385 | -20,675 | 0.32% | 197,378,653 |
| 2024-03-28 | 2024-03-26 | 38.550 | 5,154,060 | -328,133 | 0.32% | 198,689,013 |
| 2024-03-27 | 2024-03-25 | 37.300 | 5,482,193 | +419,500 | 0.34% | 204,485,799 |
| 2024-03-26 | 2024-03-22 | 36.000 | 5,062,693 | -2,216,223 | 0.31% | 182,256,948 |
| 2024-03-25 | 2024-03-21 | 38.100 | 7,278,916 | +224,968 | 0.45% | 277,326,700 |
| 2024-03-22 | 2024-03-20 | 39.350 | 7,053,948 | -519,200 | 0.43% | 277,572,854 |
| 2024-03-21 | 2024-03-19 | 38.800 | 7,573,148 | -620,131 | 0.47% | 293,838,142 |
| 2024-03-20 | 2024-03-18 | 42.300 | 8,193,279 | -1,610,971 | 0.50% | 346,575,702 |
| 2024-03-19 | 2024-03-15 | 42.650 | 9,804,250 | -4,046,526 | 0.60% | 418,151,262 |
| 2024-03-18 | 2024-03-14 | 41.350 | 13,850,776 | +8,196,272 | 0.85% | 572,729,588 |
| 2024-03-15 | 2024-03-13 | 43.850 | 5,654,504 | +656,500 | 0.35% | 247,950,000 |
| 2024-03-14 | 2024-03-12 | 40.550 | 4,998,004 | +110,564 | 0.31% | 202,669,062 |
| 2024-03-13 | 2024-03-11 | 40.000 | 4,887,440 | +122,919 | 0.30% | 195,497,600 |
| 2024-03-12 | 2024-03-08 | 39.350 | 4,764,521 | +165,605 | 0.29% | 187,483,901 |
| 2024-03-11 | 2024-03-07 | 38.500 | 4,598,916 | -60,589 | 0.28% | 177,058,266 |
| 2024-03-08 | 2024-03-06 | 38.750 | 4,659,505 | -452,654 | 0.29% | 180,555,819 |
| 2024-03-07 | 2024-03-05 | 39.150 | 5,112,159 | +517,245 | 0.32% | 200,141,025 |
| 2024-03-06 | 2024-03-04 | 41.700 | 4,594,914 | +43,303 | 0.28% | 191,607,914 |
| 2024-03-05 | 2024-03-01 | 39.700 | 4,551,611 | -125,502 | 0.28% | 180,698,957 |
| 2024-03-04 | 2024-02-29 | 42.350 | 4,677,113 | +134,509 | 0.29% | 198,075,736 |
| 2024-03-01 | 2024-02-28 | 42.050 | 4,542,604 | -89,507 | 0.28% | 191,016,498 |
| 2024-02-29 | 2024-02-27 | 42.200 | 4,632,111 | +120,336 | 0.29% | 195,475,084 |
| 2024-02-28 | 2024-02-26 | 39.350 | 4,511,775 | -29,044 | 0.28% | 177,538,346 |
| 2024-02-27 | 2024-02-23 | 39.800 | 4,540,819 | +45,363 | 0.28% | 180,724,596 |
| 2024-02-26 | 2024-02-22 | 40.000 | 4,495,456 | -19,623 | 0.28% | 179,818,240 |
| 2024-02-23 | 2024-02-21 | 39.750 | 4,515,079 | -454,396 | 0.28% | 179,474,390 |
| 2024-02-22 | 2024-02-20 | 40.150 | 4,969,475 | -477,663 | 0.31% | 199,524,421 |
| 2024-02-21 | 2024-02-19 | 38.750 | 5,447,138 | -528,908 | 0.34% | 211,076,598 |
| 2024-02-20 | 2024-02-16 | 40.100 | 5,976,046 | +977,408 | 0.37% | 239,639,445 |
| 2024-02-19 | 2024-02-15 | 37.300 | 4,998,638 | +353,769 | 0.31% | 186,449,197 |
| 2024-02-16 | 2024-02-14 | 36.450 | 4,644,869 | -3,983 | 0.29% | 169,305,475 |
| 2024-02-15 | 2024-02-09 | 36.000 | 4,648,852 | -1,033,018 | 0.29% | 167,358,672 |
| 2024-02-14 | 2024-02-07 | 34.750 | 5,681,870 | +1,592,759 | 0.35% | 197,444,982 |
| 2024-02-08 | 2024-02-06 | 33.000 | 4,089,111 | -225,799 | 0.25% | 134,940,663 |
| 2024-02-07 | 2024-02-05 | 30.100 | 4,314,910 | +127,217 | 0.27% | 129,878,791 |
| 2024-02-06 | 2024-02-02 | 31.950 | 4,187,693 | -260,275 | 0.26% | 133,796,791 |
| 2024-02-05 | 2024-02-01 | 33.000 | 4,447,968 | +80,982 | 0.27% | 146,782,944 |
| 2024-02-02 | 2024-01-31 | 31.500 | 4,366,986 | -737,390 | 0.27% | 137,560,059 |
| 2024-02-01 | 2024-01-30 | 31.850 | 5,104,376 | +1,058,160 | 0.31% | 162,574,376 |
| 2024-01-31 | 2024-01-29 | 33.550 | 4,046,216 | +29,439 | 0.25% | 135,750,547 |
| 2024-01-30 | 2024-01-26 | 33.350 | 4,016,777 | -2,130,618 | 0.25% | 133,959,513 |
| 2024-01-29 | 2024-01-25 | 36.000 | 6,147,395 | +338,253 | 0.38% | 221,306,220 |
| 2024-01-26 | 2024-01-24 | 35.700 | 5,809,142 | +500,500 | 0.36% | 207,386,369 |
| 2024-01-25 | 2024-01-23 | 35.150 | 5,308,642 | +1,158,945 | 0.33% | 186,598,766 |
| 2024-01-24 | 2024-01-22 | 34.300 | 4,149,697 | -1,151,471 | 0.26% | 142,334,607 |
| 2024-01-23 | 2024-01-19 | 36.200 | 5,301,168 | +1,065,102 | 0.33% | 191,902,282 |
| 2024-01-22 | 2024-01-18 | 39.750 | 4,236,066 | +20,531 | 0.26% | 168,383,624 |
| 2024-01-19 | 2024-01-17 | 38.700 | 4,215,535 | +14,500 | 0.26% | 163,141,204 |
| 2024-01-18 | 2024-01-16 | 40.600 | 4,201,035 | +63,588 | 0.26% | 170,562,021 |
| 2024-01-17 | 2024-01-15 | 41.450 | 4,137,447 | -524 | 0.26% | 171,497,178 |
| 2024-01-16 | 2024-01-12 | 40.100 | 4,137,971 | +18,513 | 0.26% | 165,932,637 |
| 2024-01-15 | 2024-01-11 | 40.900 | 4,119,458 | +754,587 | 0.25% | 168,485,832 |
| 2024-01-12 | 2024-01-10 | 41.600 | 3,364,871 | -180,699 | 0.21% | 139,978,634 |
| 2024-01-11 | 2024-01-09 | 39.050 | 3,545,570 | -39,501 | 0.22% | 138,454,508 |
| 2024-01-10 | 2024-01-08 | 38.300 | 3,585,071 | +11,000 | 0.22% | 137,308,219 |
| 2024-01-09 | 2024-01-05 | 38.400 | 3,574,071 | +56,000 | 0.22% | 137,244,326 |
| 2024-01-08 | 2024-01-04 | 41.600 | 3,518,071 | +3,500 | 0.22% | 146,351,754 |
| 2024-01-05 | 2024-01-03 | 41.550 | 3,514,571 | -5,260 | 0.22% | 146,030,425 |
| 2024-01-04 | 2024-01-02 | 42.500 | 3,519,831 | +8,223 | 0.22% | 149,592,818 |
| 2024-01-03 | 2023-12-29 | 42.750 | 3,511,608 | +14,000 | 0.22% | 150,121,242 |
| 2024-01-02 | 2023-12-28 | 41.550 | 3,497,608 | +5,500 | 0.22% | 145,325,612 |
| 2023-12-29 | 2023-12-27 | 40.550 | 3,492,108 | +10,500 | 0.22% | 141,604,979 |
| 2023-12-28 | 2023-12-22 | 38.300 | 3,481,608 | -2,500 | 0.22% | 133,345,586 |
| 2023-12-27 | 2023-12-21 | 39.750 | 3,484,108 | +1,000 | 0.22% | 138,493,293 |
| 2023-12-22 | 2023-12-20 | 40.300 | 3,483,108 | +4,880 | 0.22% | 140,369,252 |
| 2023-12-21 | 2023-12-19 | 40.600 | 3,478,228 | -1,862 | 0.21% | 141,216,057 |
| 2023-12-20 | 2023-12-18 | 40.950 | 3,480,090 | +6,000 | 0.22% | 142,509,686 |
| 2023-12-19 | 2023-12-15 | 42.200 | 3,474,090 | -4,021 | 0.21% | 146,606,598 |
| 2023-12-18 | 2023-12-14 | 42.400 | 3,478,111 | -7,907 | 0.21% | 147,471,906 |
| 2023-12-15 | 2023-12-13 | 40.200 | 3,486,018 | -11,000 | 0.22% | 140,137,924 |
| 2023-12-14 | 2023-12-12 | 40.350 | 3,497,018 | -105,092 | 0.22% | 141,104,676 |
| 2023-12-13 | 2023-12-11 | 40.350 | 3,602,110 | +28,837 | 0.22% | 145,345,138 |
| 2023-12-12 | 2023-12-08 | 39.750 | 3,573,273 | -246,905 | 0.22% | 142,037,602 |
| 2023-12-11 | 2023-12-07 | 40.300 | 3,820,178 | -257,897 | 0.24% | 153,953,173 |
| 2023-12-08 | 2023-12-06 | 40.550 | 4,078,075 | -76,572 | 0.25% | 165,365,941 |
| 2023-12-07 | 2023-12-05 | 41.600 | 4,154,647 | +262,317 | 0.26% | 172,833,315 |
| 2023-12-06 | 2023-12-04 | 42.250 | 3,892,330 | +277,739 | 0.24% | 164,450,942 |
| 2023-12-05 | 2023-12-01 | 44.000 | 3,614,591 | -80,700 | 0.22% | 159,042,004 |
| 2023-12-04 | 2023-11-30 | 45.800 | 3,695,291 | +51,145 | 0.23% | 169,244,328 |
| 2023-12-01 | 2023-11-29 | 43.850 | 3,644,146 | -196,980 | 0.23% | 159,795,802 |
| 2023-11-30 | 2023-11-28 | 45.500 | 3,841,126 | +150,956 | 0.24% | 174,771,233 |
| 2023-11-29 | 2023-11-27 | 45.300 | 3,690,170 | -168,187 | 0.23% | 167,164,701 |
| 2023-11-28 | 2023-11-24 | 43.750 | 3,858,357 | +134,903 | 0.24% | 168,803,119 |
| 2023-11-27 | 2023-11-23 | 44.000 | 3,723,454 | +307,841 | 0.23% | 163,831,976 |
| 2023-11-24 | 2023-11-22 | 42.450 | 3,415,613 | -404,043 | 0.21% | 144,992,772 |
| 2023-11-23 | 2023-11-21 | 43.850 | 3,819,656 | +35,138 | 0.24% | 167,491,916 |
| 2023-11-22 | 2023-11-20 | 44.000 | 3,784,518 | -71,319 | 0.23% | 166,518,792 |
| 2023-11-21 | 2023-11-17 | 44.650 | 3,855,837 | -75,000 | 0.24% | 172,163,122 |
| 2023-11-20 | 2023-11-16 | 43.500 | 3,930,837 | +50,319 | 0.24% | 170,991,410 |
| 2023-11-17 | 2023-11-15 | 43.900 | 3,880,518 | +10,500 | 0.24% | 170,354,740 |
| 2023-11-16 | 2023-11-14 | 44.550 | 3,870,018 | -15,500 | 0.24% | 172,409,302 |
| 2023-11-15 | 2023-11-13 | 44.050 | 3,885,518 | +28,500 | 0.24% | 171,157,068 |
| 2023-11-14 | 2023-11-10 | 46.700 | 3,857,018 | -19,000 | 0.24% | 180,122,741 |
| 2023-11-13 | 2023-11-09 | 47.300 | 3,876,018 | -76,600 | 0.24% | 183,335,651 |
| 2023-11-10 | 2023-11-08 | 47.150 | 3,952,618 | -179,500 | 0.24% | 186,365,939 |
| 2023-11-09 | 2023-11-07 | 48.450 | 4,132,118 | -113,300 | 0.26% | 200,201,117 |
| 2023-11-08 | 2023-11-06 | 48.400 | 4,245,418 | +44,635 | 0.26% | 205,478,231 |
| 2023-11-07 | 2023-11-03 | 46.200 | 4,200,783 | -59,000 | 0.26% | 194,076,175 |
| 2023-11-06 | 2023-11-02 | 46.600 | 4,259,783 | +7,000 | 0.26% | 198,505,888 |
| 2023-11-03 | 2023-11-01 | 45.450 | 4,252,783 | -8,634 | 0.26% | 193,288,987 |
| 2023-11-02 | 2023-10-31 | 46.050 | 4,261,417 | +58,898 | 0.26% | 196,238,253 |
| 2023-11-01 | 2023-10-30 | 47.050 | 4,202,519 | -286,001 | 0.26% | 197,728,519 |
| 2023-10-31 | 2023-10-27 | 45.000 | 4,488,520 | -181,382 | 0.28% | 201,983,400 |
| 2023-10-30 | 2023-10-26 | 42.300 | 4,669,902 | +426,000 | 0.29% | 197,536,855 |
| 2023-10-27 | 2023-10-25 | 45.000 | 4,243,902 | -41,500 | 0.26% | 190,975,590 |
| 2023-10-26 | 2023-10-24 | 45.500 | 4,285,402 | -6,500 | 0.27% | 194,985,791 |
| 2023-10-25 | 2023-10-20 | 44.100 | 4,291,902 | +24,671 | 0.27% | 189,272,878 |
| 2023-10-24 | 2023-10-19 | 42.600 | 4,267,231 | +12,315 | 0.26% | 181,784,041 |
| 2023-10-20 | 2023-10-18 | 42.800 | 4,254,916 | +46,781 | 0.26% | 182,110,405 |
| 2023-10-19 | 2023-10-17 | 44.450 | 4,208,135 | -80,464 | 0.26% | 187,051,601 |
| 2023-10-18 | 2023-10-16 | 44.000 | 4,288,599 | -38,712 | 0.27% | 188,698,356 |
| 2023-10-17 | 2023-10-13 | 44.500 | 4,327,311 | -985,680 | 0.27% | 192,565,340 |
| 2023-10-16 | 2023-10-12 | 44.350 | 5,312,991 | +867,371 | 0.33% | 235,631,151 |
| 2023-10-13 | 2023-10-11 | 42.900 | 4,445,620 | -204,891 | 0.28% | 190,717,098 |
| 2023-10-12 | 2023-10-10 | 39.600 | 4,650,511 | +281,415 | 0.29% | 184,160,236 |
| 2023-10-11 | 2023-10-09 | 40.900 | 4,369,096 | -204,786 | 0.27% | 178,696,026 |
| 2023-10-10 | 2023-10-06 | 39.000 | 4,573,882 | -157,568 | 0.28% | 178,381,398 |
| 2023-10-09 | 2023-10-05 | 38.100 | 4,731,450 | +249,596 | 0.29% | 180,268,245 |
| 2023-10-06 | 2023-10-04 | 36.900 | 4,481,854 | -874,487 | 0.28% | 165,380,413 |
| 2023-10-05 | 2023-10-03 | 37.850 | 5,356,341 | +1,262,113 | 0.33% | 202,737,507 |
| 2023-10-04 | 2023-09-29 | 38.250 | 4,094,228 | -179,780 | 0.25% | 156,604,221 |
| 2023-10-03 | 2023-09-28 | 39.900 | 4,274,008 | -33,327 | 0.27% | 170,532,919 |
| 2023-09-29 | 2023-09-27 | 40.850 | 4,307,335 | +33,500 | 0.27% | 175,954,635 |
| 2023-09-28 | 2023-09-26 | 38.200 | 4,273,835 | +120,000 | 0.27% | 163,260,497 |
| 2023-09-27 | 2023-09-25 | 39.000 | 4,153,835 | -152,396 | 0.26% | 161,999,565 |
| 2023-09-26 | 2023-09-22 | 37.450 | 4,306,231 | -968,934 | 0.27% | 161,268,351 |
| 2023-09-25 | 2023-09-21 | 37.900 | 5,275,165 | +864,835 | 0.33% | 199,928,754 |
| 2023-09-22 | 2023-09-20 | 38.400 | 4,410,330 | -314,500 | 0.27% | 169,356,672 |
| 2023-09-21 | 2023-09-19 | 39.550 | 4,724,830 | -927,713 | 0.29% | 186,867,026 |
| 2023-09-20 | 2023-09-18 | 39.850 | 5,652,543 | -2,499,111 | 0.35% | 225,253,839 |
| 2023-09-19 | 2023-09-15 | 39.200 | 8,151,654 | +1,650,610 | 0.51% | 319,544,837 |
| 2023-09-18 | 2023-09-14 | 37.750 | 6,501,044 | -120,809 | 0.42% | 245,414,411 |
| 2023-09-15 | 2023-09-13 | 35.800 | 6,621,853 | +1,422,122 | 0.43% | 237,062,337 |
| 2023-09-14 | 2023-09-12 | 35.800 | 5,199,731 | -774,680 | 0.34% | 186,150,370 |
| 2023-09-13 | 2023-09-11 | 38.300 | 5,974,411 | +1,831,123 | 0.39% | 228,819,941 |
| 2023-09-12 | 2023-09-07 | 35.350 | 4,143,288 | -445,668 | 0.27% | 146,465,231 |
| 2023-09-11 | 2023-09-06 | 34.700 | 4,588,956 | +191,214 | 0.30% | 159,236,773 |
| 2023-09-07 | 2023-09-05 | 34.750 | 4,397,742 | -413,180 | 0.29% | 152,821,534 |
| 2023-09-06 | 2023-09-04 | 34.500 | 4,810,922 | +623,092 | 0.31% | 165,976,809 |
| 2023-09-05 | 2023-08-31 | 35.100 | 4,187,830 | +248,908 | 0.27% | 146,992,833 |
| 2023-09-04 | 2023-08-30 | 35.950 | 3,938,922 | +648,282 | 0.26% | 141,604,246 |
| 2023-08-31 | 2023-08-29 | 35.850 | 3,290,640 | -26,500 | 0.21% | 117,969,444 |
| 2023-08-30 | 2023-08-28 | 34.750 | 3,317,140 | -81,668 | 0.22% | 115,270,615 |
| 2023-08-29 | 2023-08-25 | 33.800 | 3,398,808 | -459,476 | 0.22% | 114,879,710 |
| 2023-08-28 | 2023-08-24 | 34.650 | 3,858,284 | -273,546 | 0.25% | 133,689,541 |
| 2023-08-25 | 2023-08-23 | 30.750 | 4,131,830 | +381,816 | 0.27% | 127,053,772 |
| 2023-08-24 | 2023-08-22 | 30.950 | 3,750,014 | +264,073 | 0.24% | 116,062,933 |
| 2023-08-23 | 2023-08-21 | 31.150 | 3,485,941 | -242,906 | 0.23% | 108,587,062 |
| 2023-08-22 | 2023-08-18 | 31.450 | 3,728,847 | +328,545 | 0.24% | 117,272,238 |
| 2023-08-21 | 2023-08-17 | 32.700 | 3,400,302 | -28,820 | 0.22% | 111,189,875 |
| 2023-08-18 | 2023-08-16 | 32.850 | 3,429,122 | +187,802 | 0.22% | 112,646,658 |
| 2023-08-17 | 2023-08-15 | 32.300 | 3,241,320 | -1,378,871 | 0.21% | 104,694,636 |
| 2023-08-16 | 2023-08-14 | 32.400 | 4,620,191 | +1,057,960 | 0.30% | 149,694,188 |
| 2023-08-15 | 2023-08-11 | 33.150 | 3,562,231 | +37,699 | 0.23% | 118,087,958 |
| 2023-08-14 | 2023-08-10 | 32.200 | 3,524,532 | -1,170,941 | 0.23% | 113,489,930 |
| 2023-08-11 | 2023-08-09 | 32.200 | 4,695,473 | +1,370,998 | 0.30% | 151,194,231 |
| 2023-08-10 | 2023-08-08 | 28.700 | 3,324,475 | -378,585 | 0.22% | 95,412,432 |
| 2023-08-09 | 2023-08-07 | 29.050 | 3,703,060 | -79,242 | 0.24% | 107,573,893 |
| 2023-08-08 | 2023-08-04 | 32.800 | 3,782,302 | +86,139 | 0.25% | 124,059,506 |
| 2023-08-07 | 2023-08-03 | 32.800 | 3,696,163 | -425,841 | 0.24% | 121,234,146 |
| 2023-08-04 | 2023-08-02 | 32.450 | 4,122,004 | -120,613 | 0.27% | 133,759,030 |
| 2023-08-03 | 2023-08-01 | 34.600 | 4,242,617 | -490,586 | 0.28% | 146,794,548 |
| 2023-08-02 | 2023-07-31 | 34.600 | 4,733,203 | +311,000 | 0.31% | 163,768,824 |
| 2023-08-01 | 2023-07-28 | 36.600 | 4,422,203 | +366,100 | 0.29% | 161,852,630 |
| 2023-07-31 | 2023-07-27 | 34.300 | 4,056,103 | +301,100 | 0.26% | 139,124,333 |
| 2023-07-28 | 2023-07-26 | 33.950 | 3,755,003 | +249,557 | 0.24% | 127,482,352 |
| 2023-07-27 | 2023-07-25 | 34.050 | 3,505,446 | +34,786 | 0.23% | 119,360,436 |
| 2023-07-26 | 2023-07-24 | 33.200 | 3,470,660 | +209,382 | 0.23% | 115,225,912 |
| 2023-07-25 | 2023-07-21 | 32.800 | 3,261,278 | +33,169 | 0.21% | 106,969,918 |
| 2023-07-24 | 2023-07-20 | 31.250 | 3,228,109 | -135,711 | 0.21% | 100,878,406 |
| 2023-07-21 | 2023-07-19 | 30.750 | 3,363,820 | -348,555 | 0.22% | 103,437,465 |
| 2023-07-20 | 2023-07-18 | 31.500 | 3,712,375 | -870,238 | 0.24% | 116,939,812 |
| 2023-07-19 | 2023-07-14 | 32.450 | 4,582,613 | -624,591 | 0.30% | 148,705,792 |
| 2023-07-18 | 2023-07-13 | 32.700 | 5,207,204 | -169,522 | 0.34% | 170,275,571 |
| 2023-07-14 | 2023-07-12 | 30.900 | 5,376,726 | +131,839 | 0.35% | 166,140,833 |
| 2023-07-13 | 2023-07-11 | 30.650 | 5,244,887 | -524,597 | 0.34% | 160,755,787 |
| 2023-07-12 | 2023-07-10 | 29.750 | 5,769,484 | -647,973 | 0.37% | 171,642,149 |
| 2023-07-11 | 2023-07-07 | 30.250 | 6,417,457 | -413,527 | 0.42% | 194,128,074 |
| 2023-07-10 | 2023-07-06 | 30.650 | 6,830,984 | -7,846 | 0.44% | 209,369,660 |
| 2023-07-07 | 2023-07-05 | 31.550 | 6,838,830 | -228,873 | 0.44% | 215,765,086 |
| 2023-07-06 | 2023-07-04 | 33.100 | 7,067,703 | -461,608 | 0.46% | 233,940,969 |
| 2023-07-05 | 2023-07-03 | 30.000 | 7,529,311 | -424,683 | 0.49% | 225,879,330 |
| 2023-07-04 | 2023-06-30 | 29.600 | 7,953,994 | -584,816 | 0.52% | 235,438,222 |
| 2023-07-03 | 2023-06-29 | 28.950 | 8,538,810 | -872,015 | 0.55% | 247,198,550 |
| 2023-06-30 | 2023-06-28 | 29.150 | 9,410,825 | -489,352 | 0.61% | 274,325,549 |
| 2023-06-29 | 2023-06-27 | 29.900 | 9,900,177 | -343,634 | 0.64% | 296,015,292 |
| 2023-06-28 | 2023-06-26 | 31.000 | 10,243,811 | -507,839 | 0.66% | 317,558,141 |
| 2023-06-27 | 2023-06-23 | 30.450 | 10,751,650 | -89,500 | 0.70% | 327,387,742 |
| 2023-06-26 | 2023-06-21 | 31.450 | 10,841,150 | +38,000 | 0.70% | 340,954,168 |
| 2023-06-23 | 2023-06-20 | 33.600 | 10,803,150 | -20,779 | 0.70% | 362,985,840 |
| 2023-06-21 | 2023-06-19 | 35.600 | 10,823,929 | +103,792 | 0.70% | 385,331,872 |
| 2023-06-20 | 2023-06-16 | 36.700 | 10,720,137 | -567,000 | 0.70% | 393,429,028 |
| 2023-06-19 | 2023-06-15 | 33.950 | 11,287,137 | +90,612 | 0.73% | 383,198,301 |
| 2023-06-16 | 2023-06-14 | 34.200 | 11,196,525 | +103,388 | 0.73% | 382,921,155 |
| 2023-06-15 | 2023-06-13 | 35.550 | 11,093,137 | -13,544 | 0.72% | 394,361,020 |
| 2023-06-14 | 2023-06-12 | 35.900 | 11,106,681 | +89,341 | 0.72% | 398,729,848 |
| 2023-06-13 | 2023-06-09 | 37.650 | 11,017,340 | +146,673 | 0.72% | 414,802,851 |
| 2023-06-12 | 2023-06-08 | 36.500 | 10,870,667 | +884,251 | 0.71% | 396,779,346 |
| 2023-06-09 | 2023-06-07 | 37.100 | 9,986,416 | +316,605 | 0.65% | 370,496,034 |
| 2023-06-08 | 2023-06-06 | 36.500 | 9,669,811 | -348,223 | 0.63% | 352,948,102 |
| 2023-06-07 | 2023-06-05 | 36.950 | 10,018,034 | -611,528 | 0.65% | 370,166,356 |
| 2023-06-06 | 2023-06-02 | 37.000 | 10,629,562 | +16,909 | 0.69% | 393,293,794 |
| 2023-06-05 | 2023-06-01 | 36.400 | 10,612,653 | -1,364,358 | 0.69% | 386,300,569 |
| 2023-06-02 | 2023-05-31 | 36.700 | 11,977,011 | +712,502 | 0.78% | 439,556,304 |
| 2023-06-01 | 2023-05-30 | 36.650 | 11,264,509 | -114,500 | 0.73% | 412,844,255 |
| 2023-05-31 | 2023-05-29 | 35.200 | 11,379,009 | +87,679 | 0.74% | 400,541,117 |
| 2023-05-30 | 2023-05-25 | 37.750 | 11,291,330 | +1,000 | 0.74% | 426,247,708 |
| 2023-05-29 | 2023-05-24 | 39.650 | 11,290,330 | -15,887 | 0.74% | 447,661,584 |
| 2023-05-25 | 2023-05-23 | 40.200 | 11,306,217 | -14,314 | 0.74% | 454,509,923 |
| 2023-05-24 | 2023-05-22 | 38.850 | 11,320,531 | -9,686 | 0.74% | 439,802,629 |
| 2023-05-23 | 2023-05-19 | 38.100 | 11,330,217 | -53,020 | 0.74% | 431,681,268 |
| 2023-05-22 | 2023-05-18 | 37.900 | 11,383,237 | -26,381 | 0.74% | 431,424,682 |
| 2023-05-19 | 2023-05-17 | 39.450 | 11,409,618 | +81,605 | 0.74% | 450,109,430 |
| 2023-05-18 | 2023-05-16 | 40.500 | 11,328,013 | -69,809 | 0.74% | 458,784,526 |
| 2023-05-17 | 2023-05-15 | 40.050 | 11,397,822 | +3,486,219 | 0.74% | 456,482,771 |
| 2023-05-16 | 2023-05-12 | 39.750 | 7,911,603 | -2,623,251 | 0.52% | 314,486,219 |
| 2023-05-15 | 2023-05-11 | 39.000 | 10,534,854 | -484,807 | 0.69% | 410,859,306 |
| 2023-05-12 | 2023-05-10 | 39.650 | 11,019,661 | -644,252 | 0.72% | 436,929,559 |
| 2023-05-11 | 2023-05-09 | 38.850 | 11,663,913 | +1,342,368 | 0.76% | 453,143,020 |
| 2023-05-10 | 2023-05-08 | 41.100 | 10,321,545 | +287,384 | 0.67% | 424,215,500 |
| 2023-05-09 | 2023-05-05 | 40.950 | 10,034,161 | +812,087 | 0.65% | 410,898,893 |
| 2023-05-08 | 2023-05-04 | 39.050 | 9,222,074 | -324,001 | 0.60% | 360,121,990 |
| 2023-05-05 | 2023-05-03 | 36.700 | 9,546,075 | +367,955 | 0.62% | 350,340,952 |
| 2023-05-04 | 2023-05-02 | 36.350 | 9,178,120 | +354,008 | 0.60% | 333,624,662 |
| 2023-05-03 | 2023-04-28 | 37.450 | 8,824,112 | +789,211 | 0.57% | 330,462,994 |
| 2023-05-02 | 2023-04-27 | 38.900 | 8,034,901 | +642,398 | 0.52% | 312,557,649 |
| 2023-04-28 | 2023-04-26 | 38.200 | 7,392,503 | +315,500 | 0.48% | 282,393,615 |
| 2023-04-27 | 2023-04-25 | 37.350 | 7,077,003 | +89,167 | 0.46% | 264,326,062 |
| 2023-04-26 | 2023-04-24 | 39.050 | 6,987,836 | -28,908 | 0.46% | 272,874,996 |
| 2023-04-25 | 2023-04-21 | 38.650 | 7,016,744 | +199,397 | 0.46% | 271,197,156 |
| 2023-04-24 | 2023-04-20 | 39.250 | 6,817,347 | -1,334,157 | 0.44% | 267,580,870 |
| 2023-04-21 | 2023-04-19 | 40.650 | 8,151,504 | +65,845 | 0.53% | 331,358,638 |
| 2023-04-20 | 2023-04-18 | 41.300 | 8,085,659 | -43,190 | 0.53% | 333,937,717 |
| 2023-04-19 | 2023-04-17 | 40.950 | 8,128,849 | -12,329 | 0.53% | 332,876,367 |
| 2023-04-18 | 2023-04-14 | 42.700 | 8,141,178 | -185,483 | 0.53% | 347,628,301 |
| 2023-04-17 | 2023-04-13 | 42.000 | 8,326,661 | -229,500 | 0.54% | 349,719,762 |
| 2023-04-14 | 2023-04-12 | 40.500 | 8,556,161 | -311,000 | 0.56% | 346,524,520 |
| 2023-04-13 | 2023-04-11 | 39.500 | 8,867,161 | +175,977 | 0.58% | 350,252,860 |
| 2023-04-12 | 2023-04-06 | 38.350 | 8,691,184 | -18,496 | 0.57% | 333,306,906 |
| 2023-04-11 | 2023-04-04 | 36.300 | 8,709,680 | -19,867 | 0.57% | 316,161,384 |
| 2023-04-06 | 2023-04-03 | 34.900 | 8,729,547 | -112,300 | 0.57% | 304,661,190 |
| 2023-04-04 | 2023-03-31 | 35.150 | 8,841,847 | +67,897 | 0.58% | 310,790,922 |
| 2023-04-03 | 2023-03-30 | 35.050 | 8,773,950 | +71,506 | 0.57% | 307,526,948 |
| 2023-03-31 | 2023-03-29 | 37.400 | 8,702,444 | -841,379 | 0.57% | 325,471,406 |
| 2023-03-30 | 2023-03-28 | 38.200 | 9,543,823 | -53,058 | 0.62% | 364,574,039 |
| 2023-03-29 | 2023-03-27 | 38.850 | 9,596,881 | +42,523 | 0.63% | 372,838,827 |
| 2023-03-28 | 2023-03-24 | 38.500 | 9,554,358 | +1,586,043 | 0.62% | 367,842,783 |
| 2023-03-27 | 2023-03-23 | 39.000 | 7,968,315 | -3,457,164 | 0.52% | 310,764,285 |
| 2023-03-24 | 2023-03-22 | 38.700 | 11,425,479 | +2,020,369 | 0.74% | 442,166,037 |
| 2023-03-23 | 2023-03-21 | 40.850 | 9,405,110 | +800,598 | 0.61% | 384,198,744 |
| 2023-03-22 | 2023-03-20 | 37.900 | 8,604,512 | -279,441 | 0.56% | 326,111,005 |
| 2023-03-21 | 2023-03-17 | 41.700 | 8,883,953 | +102,520 | 0.58% | 370,460,840 |
| 2023-03-20 | 2023-03-16 | 42.600 | 8,781,433 | -16,004 | 0.57% | 374,089,046 |
| 2023-03-17 | 2023-03-15 | 42.700 | 8,797,437 | +690,332 | 0.57% | 375,650,560 |
| 2023-03-16 | 2023-03-14 | 38.750 | 8,107,105 | -101,161 | 0.53% | 314,150,319 |
| 2023-03-15 | 2023-03-13 | 39.200 | 8,208,266 | -435,334 | 0.53% | 321,764,027 |
| 2023-03-14 | 2023-03-10 | 38.850 | 8,643,600 | -322,609 | 0.56% | 335,803,860 |
| 2023-03-13 | 2023-03-09 | 39.900 | 8,966,209 | +654,469 | 0.58% | 357,751,739 |
| 2023-03-10 | 2023-03-08 | 39.900 | 8,311,740 | +176,979 | 0.54% | 331,638,426 |
| 2023-03-09 | 2023-03-07 | 42.250 | 8,134,761 | +266 | 0.53% | 343,693,652 |
| 2023-03-08 | 2023-03-06 | 42.450 | 8,134,495 | +1,007,418 | 0.53% | 345,309,313 |
| 2023-03-07 | 2023-03-03 | 42.250 | 7,127,077 | +536,165 | 0.46% | 301,119,003 |
| 2023-03-06 | 2023-03-02 | 40.650 | 6,590,912 | +31,498 | 0.43% | 267,920,573 |
| 2023-03-03 | 2023-03-01 | 40.550 | 6,559,414 | +20,408 | 0.43% | 265,984,238 |
| 2023-03-02 | 2023-02-28 | 38.100 | 6,539,006 | -94,914 | 0.43% | 249,136,129 |
| 2023-03-01 | 2023-02-27 | 37.650 | 6,633,920 | +65,001 | 0.43% | 249,767,088 |
| 2023-02-28 | 2023-02-24 | 38.400 | 6,568,919 | +10,500 | 0.43% | 252,246,490 |
| 2023-02-27 | 2023-02-23 | 39.350 | 6,558,419 | -82,516 | 0.43% | 258,073,788 |
| 2023-02-24 | 2023-02-22 | 39.450 | 6,640,935 | -157,984 | 0.43% | 261,984,886 |
| 2023-02-23 | 2023-02-21 | 40.500 | 6,798,919 | -477,999 | 0.44% | 275,356,220 |
| 2023-02-22 | 2023-02-20 | 41.450 | 7,276,918 | -804,375 | 0.47% | 301,628,251 |
| 2023-02-21 | 2023-02-17 | 39.700 | 8,081,293 | -413,130 | 0.53% | 320,827,332 |
| 2023-02-20 | 2023-02-16 | 40.400 | 8,494,423 | -760,127 | 0.55% | 343,174,689 |
| 2023-02-17 | 2023-02-15 | 41.450 | 9,254,550 | -27,829 | 0.60% | 383,601,098 |
| 2023-02-16 | 2023-02-14 | 43.150 | 9,282,379 | -1,745 | 0.60% | 400,534,654 |
| 2023-02-15 | 2023-02-13 | 43.200 | 9,284,124 | -609,970 | 0.61% | 401,074,157 |
| 2023-02-14 | 2023-02-10 | 42.800 | 9,894,094 | +17,918 | 0.64% | 423,467,223 |
| 2023-02-13 | 2023-02-09 | 43.200 | 9,876,176 | +354,437 | 0.64% | 426,650,803 |
| 2023-02-10 | 2023-02-08 | 42.850 | 9,521,739 | -227,315 | 0.62% | 408,006,516 |
| 2023-02-09 | 2023-02-07 | 43.100 | 9,749,054 | +357,395 | 0.64% | 420,184,227 |
| 2023-02-08 | 2023-02-06 | 42.750 | 9,391,659 | -726,043 | 0.61% | 401,493,422 |
| 2023-02-07 | 2023-02-03 | 45.600 | 10,117,702 | -170,015 | 0.66% | 461,367,211 |
| 2023-02-06 | 2023-02-02 | 46.100 | 10,287,717 | +139,550 | 0.67% | 474,263,754 |
| 2023-02-03 | 2023-02-01 | 45.450 | 10,148,167 | -120,800 | 0.66% | 461,234,190 |
| 2023-02-02 | 2023-01-31 | 42.450 | 10,268,967 | +114,728 | 0.67% | 435,917,649 |
| 2023-02-01 | 2023-01-30 | 44.850 | 10,154,239 | +860 | 0.66% | 455,417,619 |
| 2023-01-31 | 2023-01-27 | 47.000 | 10,153,379 | +49,749 | 0.66% | 477,208,813 |
| 2023-01-30 | 2023-01-26 | 46.200 | 10,103,630 | -196,500 | 0.66% | 466,787,706 |
| 2023-01-27 | 2023-01-20 | 43.100 | 10,300,130 | +7,500 | 0.67% | 443,935,603 |
| 2023-01-26 | 2023-01-19 | 42.500 | 10,292,630 | -105,485 | 0.67% | 437,436,775 |
| 2023-01-20 | 2023-01-18 | 40.700 | 10,398,115 | -101,110 | 0.68% | 423,203,280 |
| 2023-01-19 | 2023-01-17 | 40.500 | 10,499,225 | -21,500 | 0.68% | 425,218,612 |
| 2023-01-18 | 2023-01-16 | 42.100 | 10,520,725 | -302,499 | 0.69% | 442,922,522 |
| 2023-01-17 | 2023-01-13 | 42.150 | 10,823,224 | -751,500 | 0.71% | 456,198,892 |
| 2023-01-16 | 2023-01-12 | 39.700 | 11,574,724 | +533,242 | 0.75% | 459,516,543 |
| 2023-01-13 | 2023-01-11 | 39.950 | 11,041,482 | -151,987 | 0.72% | 441,107,206 |
| 2023-01-12 | 2023-01-10 | 37.600 | 11,193,469 | -89,551 | 0.73% | 420,874,434 |
| 2023-01-11 | 2023-01-09 | 37.450 | 11,283,020 | +389,969 | 0.74% | 422,549,099 |
| 2023-01-10 | 2023-01-06 | 34.100 | 10,893,051 | +232,012 | 0.71% | 371,453,039 |
| 2023-01-09 | 2023-01-05 | 35.750 | 10,661,039 | -345,150 | 0.69% | 381,132,144 |
| 2023-01-06 | 2023-01-04 | 35.200 | 11,006,189 | +137,254 | 0.72% | 387,417,853 |
| 2023-01-05 | 2023-01-03 | 35.000 | 10,868,935 | +197,409 | 0.71% | 380,412,725 |
| 2023-01-04 | 2022-12-30 | 33.500 | 10,671,526 | -262,674 | 0.70% | 357,496,121 |
| 2023-01-03 | 2022-12-29 | 34.350 | 10,934,200 | -162,248 | 0.71% | 375,589,770 |
| 2022-12-30 | 2022-12-28 | 33.350 | 11,096,448 | +129,440 | 0.72% | 370,066,541 |
| 2022-12-29 | 2022-12-23 | 32.700 | 10,967,008 | +64,924 | 0.71% | 358,621,162 |
| 2022-12-28 | 2022-12-22 | 31.950 | 10,902,084 | -886,500 | 0.71% | 348,321,584 |
| 2022-12-23 | 2022-12-21 | 30.950 | 11,788,584 | -675,534 | 0.77% | 364,856,675 |
| 2022-12-22 | 2022-12-20 | 31.000 | 12,464,118 | -309,593 | 0.81% | 386,387,658 |
| 2022-12-21 | 2022-12-19 | 31.350 | 12,773,711 | +137,819 | 0.83% | 400,455,840 |
| 2022-12-20 | 2022-12-16 | 32.300 | 12,635,892 | -1,666,500 | 0.82% | 408,139,312 |
| 2022-12-19 | 2022-12-15 | 32.450 | 14,302,392 | -410,032 | 0.93% | 464,112,620 |
| 2022-12-16 | 2022-12-14 | 33.550 | 14,712,424 | -370,458 | 0.96% | 493,601,825 |
| 2022-12-15 | 2022-12-13 | 32.350 | 15,082,882 | +538,203 | 0.98% | 487,931,233 |
| 2022-12-14 | 2022-12-12 | 32.000 | 14,544,679 | -810,266 | 0.95% | 465,429,728 |
| 2022-12-13 | 2022-12-09 | 32.250 | 15,354,945 | +1,039,227 | 1.00% | 495,196,976 |
| 2022-12-12 | 2022-12-08 | 30.500 | 14,315,718 | -963,341 | 0.93% | 436,629,399 |
| 2022-12-09 | 2022-12-07 | 27.600 | 15,279,059 | +411,176 | 1.00% | 421,702,028 |
| 2022-12-08 | 2022-12-06 | 28.350 | 14,867,883 | -39,861 | 0.97% | 421,504,483 |
| 2022-12-07 | 2022-12-05 | 27.750 | 14,907,744 | -152,479 | 0.97% | 413,689,896 |
| 2022-12-06 | 2022-12-02 | 27.750 | 15,060,223 | +667,581 | 0.98% | 417,921,188 |
| 2022-12-05 | 2022-12-01 | 29.650 | 14,392,642 | +76,500 | 0.94% | 426,741,835 |
| 2022-12-02 | 2022-11-30 | 30.650 | 14,316,142 | -204,500 | 0.93% | 438,789,752 |
| 2022-12-01 | 2022-11-29 | 30.050 | 14,520,642 | +238,000 | 0.95% | 436,345,292 |
| 2022-11-30 | 2022-11-28 | 28.850 | 14,282,642 | -933,500 | 0.93% | 412,054,222 |
| 2022-11-29 | 2022-11-25 | 28.000 | 15,216,142 | +48,309 | 0.99% | 426,051,976 |
| 2022-11-28 | 2022-11-24 | 28.850 | 15,167,833 | -276,249 | 0.99% | 437,591,982 |
| 2022-11-25 | 2022-11-23 | 29.100 | 15,444,082 | +248,000 | 1.01% | 449,422,786 |
| 2022-11-24 | 2022-11-22 | 29.500 | 15,196,082 | +205,975 | 0.99% | 448,284,419 |
| 2022-11-23 | 2022-11-21 | 31.350 | 14,990,107 | -303,312 | 0.98% | 469,939,854 |
| 2022-11-22 | 2022-11-18 | 32.450 | 15,293,419 | +1,033,603 | 1.00% | 496,271,447 |
| 2022-11-21 | 2022-11-17 | 33.950 | 14,259,816 | -204,998 | 0.93% | 484,120,753 |
| 2022-11-18 | 2022-11-16 | 34.400 | 14,464,814 | +17,149 | 0.94% | 497,589,602 |
| 2022-11-17 | 2022-11-15 | 34.900 | 14,447,665 | -884,963 | 0.94% | 504,223,508 |
| 2022-11-16 | 2022-11-14 | 34.100 | 15,332,628 | +1,518,713 | 1.00% | 522,842,615 |
| 2022-11-15 | 2022-11-11 | 32.850 | 13,813,915 | +102,403 | 0.90% | 453,787,108 |
| 2022-11-14 | 2022-11-10 | 31.200 | 13,711,512 | -121,376 | 0.89% | 427,799,174 |
| 2022-11-11 | 2022-11-09 | 31.850 | 13,832,888 | -267,000 | 0.90% | 440,577,483 |
| 2022-11-10 | 2022-11-08 | 33.350 | 14,099,888 | +2,223,971 | 0.92% | 470,231,265 |
| 2022-11-09 | 2022-11-07 | 33.050 | 11,875,917 | -1,758,370 | 0.77% | 392,499,057 |
| 2022-11-08 | 2022-11-04 | 31.550 | 13,634,287 | -824,002 | 0.89% | 430,161,755 |
| 2022-11-07 | 2022-11-03 | 30.150 | 14,458,289 | +1,098,702 | 0.94% | 435,917,413 |
| 2022-11-04 | 2022-11-02 | 29.600 | 13,359,587 | -716,077 | 0.87% | 395,443,775 |
| 2022-11-03 | 2022-11-01 | 27.600 | 14,075,664 | -111,925 | 0.92% | 388,488,326 |
| 2022-11-02 | 2022-10-31 | 27.800 | 14,187,589 | +825,425 | 0.93% | 394,414,974 |
| 2022-11-01 | 2022-10-28 | 27.050 | 13,362,164 | +500 | 0.87% | 361,446,536 |
| 2022-10-31 | 2022-10-27 | 28.900 | 13,361,664 | -252,492 | 0.87% | 386,152,090 |
| 2022-10-28 | 2022-10-26 | 29.650 | 13,614,156 | +15,366 | 0.89% | 403,659,725 |
| 2022-10-27 | 2022-10-25 | 28.300 | 13,598,790 | -165,366 | 0.89% | 384,845,757 |
| 2022-10-26 | 2022-10-24 | 27.150 | 13,764,156 | +157,557 | 0.90% | 373,696,835 |
| 2022-10-25 | 2022-10-21 | 30.200 | 13,606,599 | -12,054 | 0.89% | 410,919,290 |
| 2022-10-24 | 2022-10-20 | 28.200 | 13,618,653 | -8 | 0.89% | 384,046,015 |
| 2022-10-21 | 2022-10-19 | 28.400 | 13,618,661 | -3 | 0.89% | 386,769,972 |
| 2022-10-20 | 2022-10-18 | 29.500 | 13,618,664 | -166,499 | 0.89% | 401,750,588 |
| 2022-10-19 | 2022-10-17 | 25.700 | 13,785,163 | -737,020 | 0.90% | 354,278,689 |
| 2022-10-18 | 2022-10-14 | 25.200 | 14,522,183 | +18,019 | 0.95% | 365,959,012 |
| 2022-10-17 | 2022-10-13 | 22.300 | 14,504,164 | +843,000 | 0.95% | 323,442,857 |
| 2022-10-14 | 2022-10-12 | 22.000 | 13,661,164 | +200,000 | 0.89% | 300,545,608 |
| 2022-10-13 | 2022-10-11 | 22.650 | 13,461,164 | -428,000 | 0.88% | 304,895,365 |
| 2022-10-12 | 2022-10-10 | 22.950 | 13,889,164 | +5,500 | 0.91% | 318,756,314 |
| 2022-10-11 | 2022-10-07 | 24.400 | 13,883,664 | +425,408 | 0.91% | 338,761,402 |
| 2022-10-10 | 2022-10-06 | 25.200 | 13,458,256 | -740,000 | 0.88% | 339,148,051 |
| 2022-10-07 | 2022-10-05 | 26.200 | 14,198,256 | +390,635 | 0.93% | 371,994,307 |
| 2022-10-06 | 2022-10-03 | 24.550 | 13,807,621 | +373,365 | 0.90% | 338,977,096 |
| 2022-10-05 | 2022-09-30 | 24.450 | 13,434,256 | -776,500 | 0.88% | 328,467,559 |
| 2022-10-03 | 2022-09-29 | 25.000 | 14,210,756 | -631,000 | 0.93% | 355,268,900 |
| 2022-09-30 | 2022-09-28 | 24.800 | 14,841,756 | -501,500 | 0.97% | 368,075,549 |
| 2022-09-29 | 2022-09-27 | 25.750 | 15,343,256 | +1,642,630 | 1.00% | 395,088,842 |
| 2022-09-28 | 2022-09-26 | 23.900 | 13,700,626 | -65,500 | 0.90% | 327,444,961 |
| 2022-09-27 | 2022-09-23 | 24.050 | 13,766,126 | +78,728 | 0.90% | 331,075,330 |
| 2022-09-26 | 2022-09-22 | 25.400 | 13,687,398 | +97,734 | 0.90% | 347,659,909 |
| 2022-09-23 | 2022-09-21 | 25.100 | 13,589,664 | +3,001 | 0.89% | 341,100,566 |
| 2022-09-22 | 2022-09-20 | 25.950 | 13,586,663 | -40,372 | 0.89% | 352,573,905 |
| 2022-09-21 | 2022-09-19 | 25.650 | 13,627,035 | +7,425 | 0.89% | 349,533,448 |
| 2022-09-20 | 2022-09-16 | 27.150 | 13,619,610 | -366,554 | 0.89% | 369,772,412 |
| 2022-09-19 | 2022-09-15 | 27.850 | 13,986,164 | +30,500 | 0.92% | 389,514,667 |
| 2022-09-16 | 2022-09-14 | 28.050 | 13,955,664 | -1,219,000 | 0.91% | 391,456,375 |
| 2022-09-15 | 2022-09-13 | 28.600 | 15,174,664 | +133,000 | 0.99% | 433,995,390 |
| 2022-09-14 | 2022-09-09 | 29.000 | 15,041,664 | +1,039,500 | 0.98% | 436,208,256 |
| 2022-09-13 | 2022-09-08 | 27.150 | 14,002,164 | +9,500 | 0.92% | 380,158,753 |
| 2022-09-09 | 2022-09-07 | 28.950 | 13,992,664 | +4,000 | 0.92% | 405,087,623 |
| 2022-09-08 | 2022-09-06 | 29.250 | 13,988,664 | +763,000 | 0.92% | 409,168,422 |
| 2022-09-07 | 2022-09-05 | 29.900 | 13,225,664 | +16,500 | 0.87% | 395,447,354 |
| 2022-09-06 | 2022-09-02 | 31.600 | 13,209,164 | -208,657 | 0.86% | 417,409,582 |
| 2022-09-05 | 2022-09-01 | 32.900 | 13,417,821 | -255,428 | 0.88% | 441,446,311 |
| 2022-09-02 | 2022-08-31 | 33.450 | 13,673,249 | -1,705,415 | 0.89% | 457,370,179 |
| 2022-09-01 | 2022-08-30 | 32.750 | 15,378,664 | +615,117 | 1.01% | 503,651,246 |
| 2022-08-31 | 2022-08-29 | 32.800 | 14,763,547 | +620,500 | 0.97% | 484,244,342 |
| 2022-08-30 | 2022-08-26 | 34.900 | 14,143,047 | +954,501 | 0.96% | 493,592,340 |
| 2022-08-29 | 2022-08-25 | 33.600 | 13,188,546 | -2,118 | 0.90% | 443,135,146 |
| 2022-08-26 | 2022-08-24 | 31.900 | 13,190,664 | -98,425 | 0.90% | 420,782,182 |
| 2022-08-25 | 2022-08-23 | 32.150 | 13,289,089 | -436,276 | 0.90% | 427,244,211 |
| 2022-08-24 | 2022-08-22 | 32.950 | 13,725,365 | +447,201 | 0.93% | 452,250,777 |
| 2022-08-23 | 2022-08-19 | 33.100 | 13,278,164 | -368,184 | 0.90% | 439,507,228 |
| 2022-08-22 | 2022-08-18 | 34.050 | 13,646,348 | -179,500 | 0.93% | 464,658,149 |
| 2022-08-19 | 2022-08-17 | 35.000 | 13,825,848 | +87,000 | 0.94% | 483,904,680 |
| 2022-08-18 | 2022-08-16 | 36.250 | 13,738,848 | +83,960 | 0.93% | 498,033,240 |
| 2022-08-17 | 2022-08-15 | 36.700 | 13,654,888 | +1,500 | 0.93% | 501,134,390 |
| 2022-08-16 | 2022-08-12 | 36.500 | 13,653,388 | +5,799 | 0.93% | 498,348,662 |
| 2022-08-15 | 2022-08-11 | 36.750 | 13,647,589 | -580,160 | 0.93% | 501,548,896 |
| 2022-08-12 | 2022-08-10 | 33.800 | 14,227,749 | +326,085 | 0.97% | 480,897,916 |
| 2022-08-11 | 2022-08-09 | 35.350 | 13,901,664 | -914,500 | 0.95% | 491,423,822 |
| 2022-08-10 | 2022-08-08 | 36.700 | 14,816,164 | -698,510 | 1.01% | 543,753,219 |
| 2022-08-09 | 2022-08-05 | 35.800 | 15,514,674 | -809,153 | 1.05% | 555,425,329 |
| 2022-08-08 | 2022-08-04 | 32.850 | 16,323,827 | -697,346 | 1.11% | 536,237,717 |
| 2022-08-05 | 2022-08-03 | 31.950 | 17,021,173 | -620,300 | 1.16% | 543,826,477 |
| 2022-08-04 | 2022-08-02 | 32.450 | 17,641,473 | -570,208 | 1.20% | 572,465,799 |
| 2022-08-03 | 2022-08-01 | 32.750 | 18,211,681 | -352,425 | 1.24% | 596,432,553 |
| 2022-08-02 | 2022-07-29 | 32.750 | 18,564,106 | -997,312 | 1.26% | 607,974,472 |
| 2022-08-01 | 2022-07-28 | 33.850 | 19,561,418 | -345,777 | 1.33% | 662,153,999 |
| 2022-07-29 | 2022-07-27 | 33.400 | 19,907,195 | +82,076 | 1.36% | 664,900,313 |
| 2022-07-28 | 2022-07-26 | 34.150 | 19,825,119 | +56,300 | 1.35% | 677,027,814 |
| 2022-07-27 | 2022-07-25 | 34.550 | 19,768,819 | +51,700 | 1.35% | 683,012,696 |
| 2022-07-26 | 2022-07-22 | 34.850 | 19,717,119 | -12,000 | 1.34% | 687,141,597 |
| 2022-07-25 | 2022-07-21 | 37.150 | 19,729,119 | -1,660,627 | 1.34% | 732,936,771 |
| 2022-07-22 | 2022-07-20 | 36.900 | 21,389,746 | +1,399,344 | 1.46% | 789,281,627 |
| 2022-07-21 | 2022-07-19 | 35.400 | 19,990,402 | +9,783 | 1.36% | 707,660,231 |
| 2022-07-20 | 2022-07-18 | 36.150 | 19,980,619 | -28,993 | 1.36% | 722,299,377 |
| 2022-07-19 | 2022-07-15 | 36.850 | 20,009,612 | -1,417,312 | 1.36% | 737,354,202 |
| 2022-07-18 | 2022-07-14 | 38.500 | 21,426,924 | -340,637 | 1.46% | 824,936,574 |
| 2022-07-15 | 2022-07-13 | 36.350 | 21,767,561 | +2,052,942 | 1.48% | 791,250,842 |
| 2022-07-14 | 2022-07-12 | 35.900 | 19,714,619 | -2,035,925 | 1.34% | 707,754,822 |
| 2022-07-13 | 2022-07-11 | 36.450 | 21,750,544 | -2,944,328 | 1.48% | 792,807,329 |
| 2022-07-12 | 2022-07-08 | 36.800 | 24,694,872 | +3,517,828 | 1.68% | 908,771,290 |
| 2022-07-11 | 2022-07-07 | 37.750 | 21,177,044 | +95,000 | 1.44% | 799,433,411 |
| 2022-07-08 | 2022-07-06 | 38.150 | 21,082,044 | +1,939,362 | 1.44% | 804,279,979 |
| 2022-07-07 | 2022-07-05 | 38.950 | 19,142,682 | +1,152,063 | 1.30% | 745,607,464 |
| 2022-07-06 | 2022-07-04 | 38.000 | 17,990,619 | +1,224,437 | 1.23% | 683,643,522 |
| 2022-07-05 | 2022-06-30 | 34.900 | 16,766,182 | -1,279,362 | 1.14% | 585,139,752 |
| 2022-07-04 | 2022-06-29 | 34.050 | 18,045,544 | +950,961 | 1.23% | 614,450,773 |
| 2022-06-30 | 2022-06-28 | 37.000 | 17,094,583 | +546,528 | 1.16% | 632,499,571 |
| 2022-06-29 | 2022-06-27 | 35.500 | 16,548,055 | +21,894 | 1.13% | 587,455,952 |
| 2022-06-28 | 2022-06-24 | 36.150 | 16,526,161 | -162,244 | 1.13% | 597,420,720 |
| 2022-06-27 | 2022-06-23 | 32.300 | 16,688,405 | -483,776 | 1.14% | 539,035,482 |
| 2022-06-24 | 2022-06-22 | 30.500 | 17,172,181 | +12,212 | 1.17% | 523,751,520 |
| 2022-06-23 | 2022-06-21 | 30.600 | 17,159,969 | +2,451,000 | 1.17% | 525,095,051 |
| 2022-06-22 | 2022-06-20 | 26.950 | 14,708,969 | +719,038 | 1.00% | 396,406,715 |
| 2022-06-21 | 2022-06-17 | 26.900 | 13,989,931 | -1,007,492 | 0.95% | 376,329,144 |
| 2022-06-20 | 2022-06-16 | 25.550 | 14,997,423 | -268,000 | 1.02% | 383,184,158 |
| 2022-06-17 | 2022-06-15 | 26.300 | 15,265,423 | +420,813 | 1.04% | 401,480,625 |
| 2022-06-16 | 2022-06-14 | 26.500 | 14,844,610 | +416,676 | 1.01% | 393,382,165 |
| 2022-06-15 | 2022-06-13 | 25.800 | 14,427,934 | +497,653 | 0.98% | 372,240,697 |
| 2022-06-14 | 2022-06-10 | 26.750 | 13,930,281 | +7,675 | 0.95% | 372,635,017 |
| 2022-06-13 | 2022-06-09 | 27.950 | 13,922,606 | -85 | 0.95% | 389,136,838 |
| 2022-06-10 | 2022-06-08 | 28.100 | 13,922,691 | +953,677 | 0.95% | 391,227,617 |
| 2022-06-09 | 2022-06-07 | 25.400 | 12,969,014 | -356,854 | 0.88% | 329,412,956 |
| 2022-06-08 | 2022-06-06 | 26.050 | 13,325,868 | +74,367 | 0.91% | 347,138,861 |
| 2022-06-07 | 2022-06-02 | 24.300 | 13,251,501 | -763,750 | 0.90% | 322,011,474 |
| 2022-06-06 | 2022-06-01 | 24.300 | 14,015,251 | +771,409 | 0.96% | 340,570,599 |
| 2022-06-02 | 2022-05-31 | 24.350 | 13,243,842 | -14,532 | 0.90% | 322,487,553 |
| 2022-06-01 | 2022-05-30 | 22.900 | 13,258,374 | +13,292 | 0.90% | 303,616,765 |
| 2022-05-31 | 2022-05-27 | 21.800 | 13,245,082 | -316,811 | 0.90% | 288,742,788 |
| 2022-05-30 | 2022-05-26 | 21.850 | 13,561,893 | +302,865 | 0.92% | 296,327,362 |
| 2022-05-27 | 2022-05-25 | 21.150 | 13,259,028 | -120 | 0.90% | 280,428,442 |
| 2022-05-26 | 2022-05-24 | 20.800 | 13,259,148 | -83,500 | 0.90% | 275,790,278 |
| 2022-05-25 | 2022-05-23 | 22.550 | 13,342,648 | +99,332 | 0.91% | 300,876,712 |
| 2022-05-24 | 2022-05-20 | 22.750 | 13,243,316 | -5,332 | 0.90% | 301,285,439 |
| 2022-05-23 | 2022-05-19 | 21.600 | 13,248,648 | -17,040 | 0.90% | 286,170,797 |
| 2022-05-20 | 2022-05-18 | 21.050 | 13,265,688 | +13,500 | 0.90% | 279,242,732 |
| 2022-05-19 | 2022-05-17 | 20.800 | 13,252,188 | -9,606 | 0.90% | 275,645,510 |
| 2022-05-18 | 2022-05-16 | 19.600 | 13,261,794 | -48,100 | 0.90% | 259,931,162 |
| 2022-05-17 | 2022-05-13 | 18.640 | 13,309,894 | -133,212 | 0.91% | 248,096,424 |
| 2022-05-16 | 2022-05-12 | 18.880 | 13,443,106 | +179,082 | 0.92% | 253,805,841 |
| 2022-05-13 | 2022-05-11 | 20.350 | 13,264,024 | -150,409 | 0.90% | 269,922,888 |
| 2022-05-12 | 2022-05-10 | 19.440 | 13,414,433 | -227,222 | 0.91% | 260,776,578 |
| 2022-05-11 | 2022-05-06 | 19.640 | 13,641,655 | -116,500 | 0.93% | 267,922,104 |
| 2022-05-10 | 2022-05-05 | 21.050 | 13,758,155 | -358,000 | 0.94% | 289,609,163 |
| 2022-05-06 | 2022-05-04 | 21.000 | 14,116,155 | -895,500 | 0.96% | 296,439,255 |
| 2022-05-05 | 2022-05-03 | 23.350 | 15,011,655 | -674,336 | 1.02% | 350,522,144 |
| 2022-05-04 | 2022-04-29 | 25.150 | 15,685,991 | -698,403 | 1.07% | 394,502,674 |
| 2022-05-03 | 2022-04-28 | 25.800 | 16,384,394 | -7,500 | 1.12% | 422,717,365 |
| 2022-04-29 | 2022-04-27 | 24.300 | 16,391,894 | -30,000 | 1.12% | 398,323,024 |
| 2022-04-28 | 2022-04-26 | 23.700 | 16,421,894 | +22,031 | 1.12% | 389,198,888 |
| 2022-04-27 | 2022-04-25 | 23.500 | 16,399,863 | -18,015 | 1.12% | 385,396,780 |
| 2022-04-26 | 2022-04-22 | 26.250 | 16,417,878 | +355,488 | 1.12% | 430,969,298 |
| 2022-04-25 | 2022-04-21 | 25.500 | 16,062,390 | +906,512 | 1.10% | 409,590,945 |
| 2022-04-22 | 2022-04-20 | 26.000 | 15,155,878 | -16 | 1.03% | 394,052,828 |
| 2022-04-21 | 2022-04-19 | 26.200 | 15,155,894 | -19,500 | 1.03% | 397,084,423 |
| 2022-04-20 | 2022-04-14 | 27.750 | 15,175,394 | +611,310 | 1.03% | 421,117,184 |
| 2022-04-19 | 2022-04-13 | 26.600 | 14,564,084 | +630,190 | 0.99% | 387,404,634 |
| 2022-04-14 | 2022-04-12 | 26.600 | 13,933,894 | +97,000 | 0.95% | 370,641,580 |
| 2022-04-13 | 2022-04-11 | 26.100 | 13,836,894 | -66,917 | 0.94% | 361,142,933 |
| 2022-04-12 | 2022-04-08 | 28.550 | 13,903,811 | -32,237 | 0.95% | 396,953,804 |
| 2022-04-11 | 2022-04-07 | 27.900 | 13,936,048 | -57,193 | 0.95% | 388,815,739 |
| 2022-04-08 | 2022-04-06 | 29.550 | 13,993,241 | -25,480 | 0.95% | 413,500,272 |
| 2022-04-07 | 2022-04-04 | 29.050 | 14,018,721 | -104,820 | 0.96% | 407,243,845 |
| 2022-04-06 | 2022-04-01 | 27.150 | 14,123,541 | +26,000 | 0.96% | 383,454,138 |
| 2022-04-04 | 2022-03-31 | 26.950 | 14,097,541 | -564,511 | 0.96% | 379,928,730 |
| 2022-04-01 | 2022-03-30 | 30.600 | 14,662,052 | +658,500 | 1.00% | 448,658,791 |
| 2022-03-31 | 2022-03-29 | 28.550 | 14,003,552 | -1,828,362 | 0.96% | 399,801,410 |
| 2022-03-30 | 2022-03-28 | 26.700 | 15,831,914 | -583,525 | 1.08% | 422,712,104 |
| 2022-03-29 | 2022-03-25 | 27.600 | 16,415,439 | +321,852 | 1.12% | 453,066,116 |
| 2022-03-28 | 2022-03-24 | 31.700 | 16,093,587 | +1,629,846 | 1.10% | 510,166,708 |
| 2022-03-25 | 2022-03-23 | 29.300 | 14,463,741 | +444,849 | 0.99% | 423,787,611 |
| 2022-03-24 | 2022-03-22 | 27.550 | 14,018,892 | +886,340 | 0.96% | 386,220,475 |
| 2022-03-23 | 2022-03-21 | 27.350 | 13,132,552 | +483,500 | 0.90% | 359,175,297 |
| 2022-03-22 | 2022-03-18 | 27.300 | 12,649,052 | +1,231 | 0.86% | 345,319,120 |
| 2022-03-21 | 2022-03-17 | 28.550 | 12,647,821 | -407,500 | 0.86% | 361,095,290 |
| 2022-03-18 | 2022-03-16 | 25.450 | 13,055,321 | +780,640 | 0.89% | 332,257,919 |
| 2022-03-17 | 2022-03-15 | 22.500 | 12,274,681 | +356,491 | 0.84% | 276,180,322 |
| 2022-03-16 | 2022-03-14 | 23.450 | 11,918,190 | +25,229 | 0.81% | 279,481,556 |
| 2022-03-15 | 2022-03-11 | 27.150 | 11,892,961 | +18,743 | 0.81% | 322,893,891 |
| 2022-03-14 | 2022-03-10 | 27.400 | 11,874,218 | +121 | 0.81% | 325,353,573 |
| 2022-03-11 | 2022-03-09 | 27.200 | 11,874,097 | +118,076 | 0.81% | 322,975,438 |
| 2022-03-10 | 2022-03-08 | 29.250 | 11,756,021 | -11,677 | 0.80% | 343,863,614 |
| 2022-03-09 | 2022-03-07 | 30.900 | 11,767,698 | -213,669 | 0.80% | 363,621,868 |
| 2022-03-08 | 2022-03-04 | 32.000 | 11,981,367 | +76,427 | 0.82% | 383,403,744 |
| 2022-03-07 | 2022-03-03 | 33.400 | 11,904,940 | -102,880 | 0.81% | 397,624,996 |
| 2022-03-04 | 2022-03-02 | 33.550 | 12,007,820 | -145,031 | 0.82% | 402,862,361 |
| 2022-03-03 | 2022-03-01 | 35.150 | 12,152,851 | +88,750 | 0.83% | 427,172,713 |
| 2022-03-02 | 2022-02-28 | 34.950 | 12,064,101 | +46,037 | 0.82% | 421,640,330 |
| 2022-03-01 | 2022-02-25 | 34.950 | 12,018,064 | +263,462 | 0.82% | 420,031,337 |
| 2022-02-28 | 2022-02-24 | 32.600 | 11,754,602 | -98,312 | 0.80% | 383,200,025 |
| 2022-02-25 | 2022-02-23 | 34.200 | 11,852,914 | +73,820 | 0.81% | 405,369,659 |
| 2022-02-24 | 2022-02-22 | 32.300 | 11,779,094 | -79,052 | 0.80% | 380,464,736 |
| 2022-02-23 | 2022-02-21 | 32.750 | 11,858,146 | +17,770 | 0.81% | 388,354,282 |
| 2022-02-22 | 2022-02-18 | 34.050 | 11,840,376 | -5,720 | 0.81% | 403,164,803 |
| 2022-02-21 | 2022-02-17 | 34.350 | 11,846,096 | +105,682 | 0.81% | 406,913,398 |
| 2022-02-18 | 2022-02-16 | 33.500 | 11,740,414 | -657,453 | 0.80% | 393,303,869 |
| 2022-02-17 | 2022-02-15 | 33.450 | 12,397,867 | -642,027 | 0.85% | 414,708,651 |
| 2022-02-16 | 2022-02-14 | 28.650 | 13,039,894 | +740,113 | 0.89% | 373,592,963 |
| 2022-02-15 | 2022-02-11 | 31.600 | 12,299,781 | -1,917,406 | 0.84% | 388,673,080 |
| 2022-02-14 | 2022-02-10 | 34.150 | 14,217,187 | +2,161,769 | 0.97% | 485,516,936 |
| 2022-02-11 | 2022-02-09 | 32.200 | 12,055,418 | -59,373 | 0.82% | 388,184,460 |
| 2022-02-10 | 2022-02-08 | 32.950 | 12,114,791 | +291,500 | 0.83% | 399,182,363 |
| 2022-02-09 | 2022-02-07 | 31.650 | 11,823,291 | -616,151 | 0.81% | 374,207,160 |
| 2022-02-08 | 2022-02-04 | 31.250 | 12,439,442 | +780,272 | 0.85% | 388,732,562 |
| 2022-02-07 | 2022-01-31 | 32.700 | 11,659,170 | -88,500 | 0.80% | 381,254,859 |
| 2022-02-04 | 2022-01-27 | 33.450 | 11,747,670 | +140,562 | 0.80% | 392,959,562 |
| 2022-01-28 | 2022-01-26 | 37.000 | 11,607,108 | -65,000 | 0.79% | 429,462,996 |
| 2022-01-27 | 2022-01-25 | 40.900 | 11,672,108 | +184,846 | 0.80% | 477,389,217 |
| 2022-01-26 | 2022-01-24 | 41.350 | 11,487,262 | +23,230 | 0.79% | 474,998,284 |
| 2022-01-25 | 2022-01-21 | 41.800 | 11,464,032 | -10,093 | 0.78% | 479,196,538 |
| 2022-01-24 | 2022-01-20 | 43.000 | 11,474,125 | -12,350 | 0.78% | 493,387,375 |
| 2022-01-21 | 2022-01-19 | 41.100 | 11,486,475 | -93,520 | 0.79% | 472,094,122 |
| 2022-01-20 | 2022-01-18 | 40.950 | 11,579,995 | -38,767 | 0.79% | 474,200,795 |
| 2022-01-19 | 2022-01-17 | 41.600 | 11,618,762 | -2,811 | 0.79% | 483,340,499 |
| 2022-01-18 | 2022-01-14 | 44.250 | 11,621,573 | +508,840 | 0.79% | 514,254,605 |
| 2022-01-17 | 2022-01-13 | 42.750 | 11,112,733 | -190,000 | 0.76% | 475,069,336 |
| 2022-01-14 | 2022-01-12 | 46.100 | 11,302,733 | +153,415 | 0.77% | 521,055,991 |
| 2022-01-13 | 2022-01-11 | 44.500 | 11,149,318 | -246,500 | 0.76% | 496,144,651 |
| 2022-01-12 | 2022-01-10 | 42.800 | 11,395,818 | +398,006 | 0.78% | 487,741,010 |
| 2022-01-11 | 2022-01-07 | 40.200 | 10,997,812 | -9,679 | 0.75% | 442,112,042 |
| 2022-01-10 | 2022-01-06 | 39.600 | 11,007,491 | +25,300 | 0.75% | 435,896,644 |
| 2022-01-07 | 2022-01-05 | 39.950 | 10,982,191 | +7,117 | 0.75% | 438,738,530 |
| 2022-01-06 | 2022-01-04 | 40.600 | 10,975,074 | -524,500 | 0.75% | 445,588,004 |
| 2022-01-05 | 2022-01-03 | 44.050 | 11,499,574 | -163,500 | 0.79% | 506,556,235 |
| 2022-01-04 | 2021-12-31 | 48.250 | 11,663,074 | +180,000 | 0.80% | 562,743,320 |
| 2021-12-30 | 2021-12-28 | 46.200 | 11,483,074 | +11,500 | 0.79% | 530,518,019 |
| 2021-12-29 | 2021-12-24 | 49.400 | 11,471,574 | -143,000 | 0.78% | 566,695,756 |
| 2021-12-28 | 2021-12-22 | 50.300 | 11,614,574 | -1,807,000 | 0.79% | 584,213,072 |
| 2021-12-23 | 2021-12-21 | 53.300 | 13,421,574 | -593,024 | 0.92% | 715,369,894 |
| 2021-12-22 | 2021-12-20 | 51.200 | 14,014,598 | +1,435,024 | 0.96% | 717,547,418 |
| 2021-12-21 | 2021-12-17 | 53.950 | 12,579,574 | -4,570,724 | 0.86% | 678,668,017 |
| 2021-12-20 | 2021-12-16 | 58.500 | 17,150,298 | +1,041,713 | 1.17% | 1,003,292,433 |
| 2021-12-17 | 2021-12-15 | 56.650 | 16,108,585 | +2,526,257 | 1.10% | 912,551,340 |
| 2021-12-16 | 2021-12-14 | 62.850 | 13,582,328 | +24,000 | 0.93% | 853,649,315 |
| 2021-12-15 | 2021-12-13 | 62.550 | 13,558,328 | +539,500 | 0.93% | 848,073,416 |
| 2021-12-14 | 2021-12-10 | 66.300 | 13,018,828 | -1,256,000 | 0.89% | 863,148,296 |
| 2021-12-13 | 2021-12-09 | 67.850 | 14,274,828 | -45,093 | 0.98% | 968,547,080 |
| 2021-12-10 | 2021-12-08 | 65.600 | 14,319,921 | +61,148 | 0.98% | 939,386,818 |
| 2021-12-09 | 2021-12-07 | 64.700 | 14,258,773 | +221,943 | 0.98% | 922,542,613 |
| 2021-12-08 | 2021-12-06 | 61.800 | 14,036,830 | +1,182,338 | 0.96% | 867,476,094 |
| 2021-12-07 | 2021-12-03 | 66.400 | 12,854,492 | +680,757 | 0.88% | 853,538,269 |
| 2021-12-06 | 2021-12-02 | 67.400 | 12,173,735 | +255,243 | 0.83% | 820,509,739 |
| 2021-12-03 | 2021-12-01 | 68.200 | 11,918,492 | -520,680 | 0.82% | 812,841,154 |
| 2021-12-02 | 2021-11-30 | 69.350 | 12,439,172 | +16,500 | 0.85% | 862,656,578 |
| 2021-12-01 | 2021-11-29 | 71.200 | 12,422,672 | +714,532 | 0.85% | 884,494,246 |
| 2021-11-30 | 2021-11-26 | 73.500 | 11,708,140 | +68,874 | 0.80% | 860,548,290 |
| 2021-11-29 | 2021-11-25 | 74.700 | 11,639,266 | -61,396 | 0.80% | 869,453,170 |
| 2021-11-26 | 2021-11-24 | 73.900 | 11,700,662 | +49,950 | 0.80% | 864,678,922 |
| 2021-11-25 | 2021-11-23 | 73.000 | 11,650,712 | -144,561 | 0.80% | 850,501,976 |
| 2021-11-24 | 2021-11-22 | 76.100 | 11,795,273 | -111,203 | 0.81% | 897,620,275 |
| 2021-11-23 | 2021-11-19 | 80.300 | 11,906,476 | -378,348 | 0.82% | 956,090,023 |
| 2021-11-22 | 2021-11-18 | 78.400 | 12,284,824 | -126,500 | 0.84% | 963,130,202 |
| 2021-11-19 | 2021-11-17 | 79.950 | 12,411,324 | -37,740 | 0.85% | 992,285,354 |
| 2021-11-18 | 2021-11-16 | 79.050 | 12,449,064 | +29,800 | 0.85% | 984,098,509 |
| 2021-11-17 | 2021-11-15 | 76.050 | 12,419,264 | -67,500 | 0.85% | 944,485,027 |
| 2021-11-16 | 2021-11-12 | 75.250 | 12,486,764 | -899,128 | 0.86% | 939,628,991 |
| 2021-11-15 | 2021-11-11 | 75.300 | 13,385,892 | -2,699,735 | 0.92% | 1,007,957,668 |
| 2021-11-12 | 2021-11-10 | 80.150 | 16,085,627 | -582,156 | 1.10% | 1,289,263,004 |
| 2021-11-11 | 2021-11-09 | 76.500 | 16,667,783 | +1,060,921 | 1.14% | 1,275,085,400 |
| 2021-11-10 | 2021-11-08 | 70.800 | 15,606,862 | +539,999 | 1.07% | 1,104,965,830 |
| 2021-11-09 | 2021-11-05 | 69.000 | 15,066,863 | +192,445 | 1.03% | 1,039,613,547 |
| 2021-11-08 | 2021-11-04 | 67.400 | 14,874,418 | +64,000 | 1.02% | 1,002,535,773 |
| 2021-11-05 | 2021-11-03 | 68.000 | 14,810,418 | -4,647 | 1.01% | 1,007,108,424 |
| 2021-11-04 | 2021-11-02 | 66.450 | 14,815,065 | -208,500 | 1.01% | 984,461,069 |
| 2021-11-03 | 2021-11-01 | 68.900 | 15,023,565 | -35,998 | 1.03% | 1,035,123,629 |
| 2021-11-02 | 2021-10-29 | 69.800 | 15,059,563 | +22,940 | 1.03% | 1,051,157,497 |
| 2021-11-01 | 2021-10-28 | 69.700 | 15,036,623 | +174,601 | 1.03% | 1,048,052,623 |
| 2021-10-29 | 2021-10-27 | 69.650 | 14,862,022 | -165,970 | 1.02% | 1,035,139,832 |
| 2021-10-28 | 2021-10-26 | 76.000 | 15,027,992 | +333,558 | 1.03% | 1,142,127,392 |
| 2021-10-27 | 2021-10-25 | 76.000 | 14,694,434 | +945,600 | 1.01% | 1,116,776,984 |
| 2021-10-26 | 2021-10-22 | 76.650 | 13,748,834 | -372,456 | 0.94% | 1,053,848,126 |
| 2021-10-25 | 2021-10-21 | 76.900 | 14,121,290 | -16,403 | 0.97% | 1,085,927,201 |
| 2021-10-22 | 2021-10-20 | 77.300 | 14,137,693 | +396,227 | 0.97% | 1,092,843,669 |
| 2021-10-21 | 2021-10-19 | 78.000 | 13,741,466 | +1,904 | 0.94% | 1,071,834,348 |
| 2021-10-20 | 2021-10-18 | 77.750 | 13,739,562 | -30,392 | 0.94% | 1,068,250,946 |
| 2021-10-19 | 2021-10-15 | 76.750 | 13,769,954 | +23,913 | 0.94% | 1,056,843,970 |
| 2021-10-18 | 2021-10-12 | 75.700 | 13,746,041 | -163,098 | 0.94% | 1,040,575,304 |
| 2021-10-15 | 2021-10-11 | 76.300 | 13,909,139 | -156,651 | 0.95% | 1,061,267,306 |
| 2021-10-12 | 2021-10-08 | 76.100 | 14,065,790 | -142,044 | 0.96% | 1,070,406,619 |
| 2021-10-11 | 2021-10-07 | 76.150 | 14,207,834 | +221,550 | 0.97% | 1,081,926,559 |
| 2021-10-08 | 2021-10-06 | 72.700 | 13,986,284 | +62,010 | 0.96% | 1,016,802,847 |
| 2021-10-07 | 2021-10-05 | 74.250 | 13,924,274 | -1,512 | 0.95% | 1,033,877,344 |
| 2021-10-06 | 2021-10-04 | 74.300 | 13,925,786 | +60,012 | 0.95% | 1,034,685,900 |
| 2021-10-05 | 2021-09-30 | 75.500 | 13,865,774 | -68,960 | 0.95% | 1,046,865,937 |
| 2021-10-04 | 2021-09-29 | 74.700 | 13,934,734 | +39,494 | 0.95% | 1,040,924,630 |
| 2021-09-30 | 2021-09-28 | 76.000 | 13,895,240 | -23,057 | 0.95% | 1,056,038,240 |
| 2021-09-29 | 2021-09-27 | 73.250 | 13,918,297 | -345,600 | 0.95% | 1,019,515,255 |
| 2021-09-28 | 2021-09-24 | 72.550 | 14,263,897 | +334,168 | 0.98% | 1,034,845,727 |
| 2021-09-27 | 2021-09-23 | 69.650 | 13,929,729 | -137,070 | 0.96% | 970,205,625 |
| 2021-09-24 | 2021-09-21 | 68.400 | 14,066,799 | +43,918 | 0.96% | 962,169,052 |
| 2021-09-23 | 2021-09-20 | 68.750 | 14,022,881 | +51,882 | 0.96% | 964,073,069 |
| 2021-09-21 | 2021-09-17 | 66.500 | 13,970,999 | -582,653 | 0.96% | 929,071,434 |
| 2021-09-20 | 2021-09-16 | 61.100 | 14,553,652 | -88,500 | 1.00% | 889,228,137 |
| 2021-09-17 | 2021-09-15 | 63.600 | 14,642,152 | +234,421 | 1.00% | 931,240,867 |
| 2021-09-16 | 2021-09-14 | 65.200 | 14,407,731 | -29,819 | 0.99% | 939,384,061 |
| 2021-09-15 | 2021-09-13 | 62.750 | 14,437,550 | -755,898 | 0.99% | 905,956,262 |
| 2021-09-14 | 2021-09-10 | 64.200 | 15,193,448 | +421,611 | 1.04% | 975,419,362 |
| 2021-09-13 | 2021-09-09 | 61.000 | 14,771,837 | +12,310 | 1.01% | 901,082,057 |
| 2021-09-10 | 2021-09-08 | 64.000 | 14,759,527 | +44,282 | 1.01% | 944,609,728 |
| 2021-09-09 | 2021-09-07 | 64.800 | 14,715,245 | -246,283 | 1.01% | 953,547,876 |
| 2021-09-08 | 2021-09-06 | 66.400 | 14,961,528 | +932,113 | 1.03% | 993,445,459 |
| 2021-09-07 | 2021-09-03 | 66.050 | 14,029,415 | +58,500 | 0.96% | 926,642,861 |
| 2021-09-06 | 2021-09-02 | 64.700 | 13,970,915 | +496,500 | 0.96% | 903,918,200 |
| 2021-09-03 | 2021-09-01 | 62.600 | 13,474,415 | +64,818 | 0.92% | 843,498,379 |
| 2021-09-02 | 2021-08-31 | 62.700 | 13,409,597 | +53,900 | 0.92% | 840,781,732 |
| 2021-09-01 | 2021-08-30 | 61.450 | 13,355,697 | -73 | 0.92% | 820,707,581 |
| 2021-08-31 | 2021-08-27 | 60.850 | 13,355,770 | +2,000 | 0.92% | 812,698,604 |
| 2021-08-30 | 2021-08-26 | 61.900 | 13,353,770 | +9,805 | 0.92% | 826,598,363 |
| 2021-08-27 | 2021-08-25 | 64.200 | 13,343,965 | +81,276 | 0.91% | 856,682,553 |
| 2021-08-26 | 2021-08-24 | 65.850 | 13,262,689 | -11,262 | 0.91% | 873,348,071 |
| 2021-08-25 | 2021-08-23 | 63.400 | 13,273,951 | -178,369 | 0.91% | 841,568,493 |
| 2021-08-24 | 2021-08-20 | 62.800 | 13,452,320 | +53,096 | 0.92% | 844,805,696 |
| 2021-08-23 | 2021-08-19 | 67.200 | 13,399,224 | +296,738 | 0.92% | 900,427,853 |
| 2021-08-20 | 2021-08-18 | 68.400 | 13,102,486 | -407,831 | 0.90% | 896,210,042 |
| 2021-08-19 | 2021-08-17 | 71.350 | 13,510,317 | -71,000 | 0.93% | 963,961,118 |
| 2021-08-18 | 2021-08-16 | 72.250 | 13,581,317 | +108,100 | 0.93% | 981,250,153 |
| 2021-08-17 | 2021-08-13 | 73.300 | 13,473,217 | -160,400 | 0.92% | 987,586,806 |
| 2021-08-16 | 2021-08-12 | 71.300 | 13,633,617 | -2,347,000 | 0.93% | 972,076,892 |
| 2021-08-13 | 2021-08-11 | 74.100 | 15,980,617 | +207,542 | 1.10% | 1,184,163,720 |
| 2021-08-12 | 2021-08-10 | 76.400 | 15,773,075 | -16,759 | 1.08% | 1,205,062,930 |
| 2021-08-11 | 2021-08-09 | 74.300 | 15,789,834 | +19,877 | 1.08% | 1,173,184,666 |
| 2021-08-10 | 2021-08-06 | 74.300 | 15,769,957 | -234,500 | 1.08% | 1,171,707,805 |
| 2021-08-09 | 2021-08-05 | 78.000 | 16,004,457 | +339,302 | 1.10% | 1,248,347,646 |
| 2021-08-06 | 2021-08-04 | 81.000 | 15,665,155 | -44,606 | 1.07% | 1,268,877,555 |
| 2021-08-05 | 2021-08-03 | 80.200 | 15,709,761 | -16,469 | 1.08% | 1,259,922,832 |
| 2021-08-04 | 2021-08-02 | 79.000 | 15,726,230 | -525,141 | 1.08% | 1,242,372,170 |
| 2021-08-03 | 2021-07-30 | 79.250 | 16,251,371 | -22,979 | 1.11% | 1,287,921,152 |
| 2021-08-02 | 2021-07-29 | 81.150 | 16,274,350 | +539,496 | 1.12% | 1,320,663,502 |
| 2021-07-30 | 2021-07-28 | 75.200 | 15,734,854 | +203,243 | 1.08% | 1,183,261,021 |
| 2021-07-29 | 2021-07-27 | 67.950 | 15,531,611 | +18,533 | 1.06% | 1,055,372,967 |
| 2021-07-28 | 2021-07-26 | 76.250 | 15,513,078 | -158,000 | 1.06% | 1,182,872,198 |
| 2021-07-27 | 2021-07-23 | 84.100 | 15,671,078 | +115,024 | 1.07% | 1,317,937,660 |
| 2021-07-26 | 2021-07-22 | 85.150 | 15,556,054 | +888,172 | 1.07% | 1,324,597,998 |
| 2021-07-23 | 2021-07-21 | 84.550 | 14,667,882 | -277,044 | 1.01% | 1,240,169,423 |
| 2021-07-22 | 2021-07-20 | 87.100 | 14,944,926 | +463,101 | 1.02% | 1,301,703,055 |
| 2021-07-21 | 2021-07-19 | 90.600 | 14,481,825 | -1,007,130 | 0.99% | 1,312,053,345 |
| 2021-07-20 | 2021-07-16 | 87.800 | 15,488,955 | +267,189 | 1.06% | 1,359,930,249 |
| 2021-07-19 | 2021-07-15 | 88.200 | 15,221,766 | -427,945 | 1.04% | 1,342,559,761 |
| 2021-07-16 | 2021-07-14 | 88.250 | 15,649,711 | +127,782 | 1.07% | 1,381,086,996 |
| 2021-07-15 | 2021-07-13 | 86.500 | 15,521,929 | -89,897 | 1.06% | 1,342,646,858 |
| 2021-07-14 | 2021-07-12 | 87.150 | 15,611,826 | +64,899 | 1.07% | 1,360,570,636 |
| 2021-07-13 | 2021-07-09 | 82.300 | 15,546,927 | -387,423 | 1.07% | 1,279,512,092 |
| 2021-07-12 | 2021-07-08 | 82.150 | 15,934,350 | +457,309 | 1.09% | 1,309,006,852 |
| 2021-07-09 | 2021-07-07 | 86.400 | 15,477,041 | +911,840 | 1.06% | 1,337,216,342 |
| 2021-07-08 | 2021-07-06 | 85.600 | 14,565,201 | +60,966 | 1.00% | 1,246,781,206 |
| 2021-07-07 | 2021-07-05 | 89.000 | 14,504,235 | -134,312 | 0.99% | 1,290,876,915 |
| 2021-07-06 | 2021-07-02 | 87.600 | 14,638,547 | +22,900 | 1.00% | 1,282,336,717 |
| 2021-07-05 | 2021-06-30 | 90.550 | 14,615,647 | +29,000 | 1.00% | 1,323,446,836 |
| 2021-07-02 | 2021-06-29 | 91.900 | 14,586,647 | +777,011 | 1.00% | 1,340,512,859 |
| 2021-06-30 | 2021-06-28 | 93.300 | 13,809,636 | -1,419,190 | 0.95% | 1,288,439,039 |
| 2021-06-29 | 2021-06-25 | 89.300 | 15,228,826 | +1,053,260 | 1.05% | 1,359,934,162 |
| 2021-06-28 | 2021-06-24 | 91.700 | 14,175,566 | -461,801 | 0.97% | 1,299,899,402 |
| 2021-06-25 | 2021-06-23 | 90.050 | 14,637,367 | -235,529 | 1.00% | 1,318,094,898 |
| 2021-06-24 | 2021-06-22 | 86.050 | 14,872,896 | +21,495 | 1.02% | 1,279,812,701 |
| 2021-06-23 | 2021-06-21 | 85.700 | 14,851,401 | -1,675,460 | 1.02% | 1,272,765,066 |
| 2021-06-22 | 2021-06-18 | 86.550 | 16,526,861 | +66,351 | 1.13% | 1,430,399,820 |
| 2021-06-21 | 2021-06-17 | 85.900 | 16,460,510 | -734 | 1.13% | 1,413,957,809 |
| 2021-06-18 | 2021-06-16 | 85.000 | 16,461,244 | -2,951,406 | 1.13% | 1,399,205,740 |
| 2021-06-17 | 2021-06-15 | 87.700 | 19,412,650 | +241,970 | 1.33% | 1,702,489,405 |
| 2021-06-16 | 2021-06-11 | 89.950 | 19,170,680 | +2,625,576 | 1.32% | 1,724,402,666 |
| 2021-06-15 | 2021-06-10 | 87.650 | 16,545,104 | +236,989 | 1.14% | 1,450,178,366 |
| 2021-06-11 | 2021-06-09 | 89.450 | 16,308,115 | -121,811 | 1.12% | 1,458,760,887 |
| 2021-06-10 | 2021-06-08 | 88.500 | 16,429,926 | +233,021 | 1.13% | 1,454,048,451 |
| 2021-06-09 | 2021-06-07 | 89.200 | 16,196,905 | -24,440 | 1.11% | 1,444,763,926 |
| 2021-06-08 | 2021-06-04 | 88.250 | 16,221,345 | -146,118 | 1.11% | 1,431,533,696 |
| 2021-06-07 | 2021-06-03 | 90.000 | 16,367,463 | +162,118 | 1.12% | 1,473,071,670 |
| 2021-06-04 | 2021-06-02 | 92.000 | 16,205,345 | -329,521 | 1.11% | 1,490,891,740 |
| 2021-06-03 | 2021-06-01 | 93.950 | 16,534,866 | +227,350 | 1.13% | 1,553,450,661 |
| 2021-06-02 | 2021-05-31 | 93.950 | 16,307,516 | +17,925 | 1.12% | 1,532,091,128 |
| 2021-06-01 | 2021-05-28 | 89.500 | 16,289,591 | -18,032 | 1.12% | 1,457,918,394 |
| 2021-05-31 | 2021-05-27 | 93.950 | 16,307,623 | -431,054 | 1.12% | 1,532,101,181 |
| 2021-05-28 | 2021-05-26 | 92.850 | 16,738,677 | +231,514 | 1.15% | 1,554,186,159 |
| 2021-05-27 | 2021-05-25 | 91.500 | 16,507,163 | -1,015,637 | 1.13% | 1,510,405,414 |
| 2021-05-26 | 2021-05-24 | 89.800 | 17,522,800 | +302,637 | 1.20% | 1,573,547,440 |
| 2021-05-25 | 2021-05-21 | 91.000 | 17,220,163 | +493,382 | 1.18% | 1,567,034,833 |
| 2021-05-24 | 2021-05-20 | 91.000 | 16,726,781 | +404,374 | 1.15% | 1,522,137,071 |
| 2021-05-21 | 2021-05-18 | 91.600 | 16,322,407 | +40,005 | 1.12% | 1,495,132,481 |
| 2021-05-20 | 2021-05-17 | 87.050 | 16,282,402 | -9,015 | 1.12% | 1,417,383,094 |
| 2021-05-18 | 2021-05-14 | 84.350 | 16,291,417 | -2,237 | 1.12% | 1,374,181,024 |
| 2021-05-17 | 2021-05-13 | 82.400 | 16,293,654 | -9,772 | 1.12% | 1,342,597,090 |
| 2021-05-14 | 2021-05-12 | 85.300 | 16,303,426 | -205,058 | 1.12% | 1,390,682,238 |
| 2021-05-13 | 2021-05-11 | 81.700 | 16,508,484 | +126,840 | 1.13% | 1,348,743,143 |
| 2021-05-12 | 2021-05-10 | 80.550 | 16,381,644 | +96,000 | 1.13% | 1,319,541,424 |
| 2021-05-11 | 2021-05-07 | 80.650 | 16,285,644 | +438,697 | 1.12% | 1,313,437,189 |
| 2021-05-10 | 2021-05-06 | 81.250 | 15,846,947 | -416,548 | 1.09% | 1,287,564,444 |
| 2021-05-07 | 2021-05-05 | 80.600 | 16,263,495 | +8,815 | 1.12% | 1,310,837,697 |
| 2021-05-06 | 2021-05-04 | 84.200 | 16,254,680 | -46,257 | 1.12% | 1,368,644,056 |
| 2021-05-05 | 2021-05-03 | 85.050 | 16,300,937 | +146,368 | 1.12% | 1,386,394,692 |
| 2021-05-04 | 2021-04-30 | 84.400 | 16,154,569 | -171,108 | 1.11% | 1,363,445,624 |
| 2021-05-03 | 2021-04-29 | 86.200 | 16,325,677 | -88,818 | 1.12% | 1,407,273,357 |
| 2021-04-30 | 2021-04-28 | 88.300 | 16,414,495 | +112,191 | 1.13% | 1,449,399,908 |
| 2021-04-29 | 2021-04-27 | 84.850 | 16,302,304 | +4,239 | 1.12% | 1,383,250,494 |
| 2021-04-28 | 2021-04-26 | 85.000 | 16,298,065 | +222,222 | 1.12% | 1,385,335,525 |
| 2021-04-27 | 2021-04-23 | 90.000 | 16,075,843 | -208,785 | 1.10% | 1,446,825,870 |
| 2021-04-26 | 2021-04-22 | 86.350 | 16,284,628 | -105,409 | 1.12% | 1,406,177,628 |
| 2021-04-23 | 2021-04-21 | 82.450 | 16,390,037 | +30,169 | 1.13% | 1,351,358,551 |
| 2021-04-22 | 2021-04-20 | 81.500 | 16,359,868 | -558,768 | 1.12% | 1,333,329,242 |
| 2021-04-21 | 2021-04-19 | 78.950 | 16,918,636 | +80,568 | 1.16% | 1,335,726,312 |
| 2021-04-20 | 2021-04-16 | 75.000 | 16,838,068 | -6,257 | 1.16% | 1,262,855,100 |
| 2021-04-19 | 2021-04-15 | 73.950 | 16,844,325 | -198,682 | 1.16% | 1,245,637,834 |
| 2021-04-16 | 2021-04-14 | 74.450 | 17,043,007 | -138,583 | 1.17% | 1,268,851,871 |
| 2021-04-15 | 2021-04-13 | 73.650 | 17,181,590 | -791,767 | 1.18% | 1,265,424,104 |
| 2021-04-14 | 2021-04-12 | 73.800 | 17,973,357 | +489,387 | 1.23% | 1,326,433,747 |
| 2021-04-13 | 2021-04-09 | 76.400 | 17,483,970 | -852,253 | 1.20% | 1,335,775,308 |
| 2021-04-12 | 2021-04-08 | 78.250 | 18,336,223 | +1,043,485 | 1.26% | 1,434,809,450 |
| 2021-04-09 | 2021-04-07 | 81.150 | 17,292,738 | -761,333 | 1.19% | 1,403,305,689 |
| 2021-04-08 | 2021-04-01 | 80.850 | 18,054,071 | +250,997 | 1.24% | 1,459,671,640 |
| 2021-04-07 | 2021-03-31 | 78.850 | 17,803,074 | -106,175 | 1.22% | 1,403,772,385 |
| 2021-04-01 | 2021-03-30 | 78.200 | 17,909,249 | +532,132 | 1.23% | 1,400,503,272 |
| 2021-03-31 | 2021-03-29 | 73.800 | 17,377,117 | -1,296,046 | 1.19% | 1,282,431,235 |
| 2021-03-30 | 2021-03-26 | 75.600 | 18,673,163 | +1,496,822 | 1.28% | 1,411,691,123 |
| 2021-03-29 | 2021-03-25 | 70.750 | 17,176,341 | +1,474,785 | 1.18% | 1,215,226,126 |
| 2021-03-26 | 2021-03-24 | 70.600 | 15,701,556 | -261,977 | 1.08% | 1,108,529,854 |
| 2021-03-25 | 2021-03-23 | 72.450 | 15,963,533 | -112,898 | 1.10% | 1,156,557,966 |
| 2021-03-24 | 2021-03-22 | 77.000 | 16,076,431 | -677,022 | 1.10% | 1,237,885,187 |
| 2021-03-23 | 2021-03-19 | 77.500 | 16,753,453 | +157,836 | 1.15% | 1,298,392,608 |
| 2021-03-22 | 2021-03-18 | 81.650 | 16,595,617 | -743,915 | 1.14% | 1,355,032,128 |
| 2021-03-19 | 2021-03-17 | 82.450 | 17,339,532 | -30,881 | 1.19% | 1,429,644,413 |
| 2021-03-18 | 2021-03-16 | 80.150 | 17,370,413 | +1,432,743 | 1.19% | 1,392,238,602 |
| 2021-03-17 | 2021-03-15 | 76.800 | 15,937,670 | -1,883,380 | 1.09% | 1,224,013,056 |
| 2021-03-16 | 2021-03-12 | 78.600 | 17,821,050 | -71,579 | 1.22% | 1,400,734,530 |
| 2021-03-15 | 2021-03-11 | 78.600 | 17,892,629 | +1,678,000 | 1.23% | 1,406,360,639 |
| 2021-03-12 | 2021-03-10 | 73.000 | 16,214,629 | +125,538 | 1.11% | 1,183,667,917 |
| 2021-03-11 | 2021-03-09 | 70.400 | 16,089,091 | -1,010,987 | 1.11% | 1,132,672,006 |
| 2021-03-10 | 2021-03-08 | 70.750 | 17,100,078 | -83,981 | 1.17% | 1,209,830,518 |
| 2021-03-09 | 2021-03-05 | 75.350 | 17,184,059 | -67,582 | 1.18% | 1,294,818,846 |
| 2021-03-08 | 2021-03-04 | 78.500 | 17,251,641 | -744,902 | 1.19% | 1,354,253,818 |
| 2021-03-05 | 2021-03-03 | 83.800 | 17,996,543 | -609,307 | 1.24% | 1,508,110,303 |
| 2021-03-04 | 2021-03-02 | 85.500 | 18,605,850 | +990,000 | 1.28% | 1,590,800,175 |
| 2021-03-03 | 2021-03-01 | 87.350 | 17,615,850 | +1,608,161 | 1.21% | 1,538,744,498 |
| 2021-03-02 | 2021-02-26 | 79.900 | 16,007,689 | +1,055,935 | 1.10% | 1,279,014,351 |
| 2021-03-01 | 2021-02-25 | 83.150 | 14,951,754 | -56,000 | 1.03% | 1,243,238,345 |
| 2021-02-26 | 2021-02-24 | 82.050 | 15,007,754 | -28,500 | 1.03% | 1,231,386,216 |
| 2021-02-25 | 2021-02-23 | 87.200 | 15,036,254 | +92,267 | 1.03% | 1,311,161,349 |
| 2021-02-24 | 2021-02-22 | 86.750 | 14,943,987 | +26,662 | 1.03% | 1,296,390,872 |
| 2021-02-23 | 2021-02-19 | 92.650 | 14,917,325 | -1,500 | 1.02% | 1,382,090,161 |
| 2021-02-22 | 2021-02-18 | 92.150 | 14,918,825 | +76,317 | 1.02% | 1,374,769,724 |
| 2021-02-19 | 2021-02-17 | 99.400 | 14,842,508 | -107,317 | 1.02% | 1,475,345,295 |
| 2021-02-18 | 2021-02-16 | 98.550 | 14,949,825 | +32,000 | 1.03% | 1,473,305,254 |
| 2021-02-17 | 2021-02-11 | 97.500 | 14,917,825 | -22,000 | 1.02% | 1,454,487,938 |
| 2021-02-16 | 2021-02-09 | 96.300 | 14,939,825 | -182,290 | 1.03% | 1,438,705,148 |
| 2021-02-10 | 2021-02-08 | 94.700 | 15,122,115 | -117,976 | 1.04% | 1,432,064,290 |
| 2021-02-09 | 2021-02-05 | 94.150 | 15,240,091 | +9,641 | 1.05% | 1,434,854,568 |
| 2021-02-08 | 2021-02-04 | 93.800 | 15,230,450 | +4,570 | 1.05% | 1,428,616,210 |
| 2021-02-05 | 2021-02-03 | 97.100 | 15,225,880 | -716,294 | 1.05% | 1,478,432,948 |
| 2021-02-04 | 2021-02-02 | 91.350 | 15,942,174 | -6,280 | 1.10% | 1,456,317,595 |
| 2021-02-03 | 2021-02-01 | 88.250 | 15,948,454 | +503,665 | 1.10% | 1,407,451,066 |
| 2021-02-02 | 2021-01-29 | 88.600 | 15,444,789 | +5,653 | 1.06% | 1,368,408,305 |
| 2021-02-01 | 2021-01-28 | 87.000 | 15,439,136 | +119,559 | 1.06% | 1,343,204,832 |
| 2021-01-29 | 2021-01-27 | 91.850 | 15,319,577 | -224,210 | 1.05% | 1,407,103,147 |
| 2021-01-28 | 2021-01-26 | 95.250 | 15,543,787 | -179,685 | 1.07% | 1,480,545,712 |
| 2021-01-27 | 2021-01-25 | 100.000 | 15,723,472 | +611,975 | 1.08% | 1,572,347,200 |
| 2021-01-26 | 2021-01-22 | 99.600 | 15,111,497 | -2,922,372 | 1.04% | 1,505,105,101 |
| 2021-01-25 | 2021-01-21 | 100.100 | 18,033,869 | -3,838,671 | 1.24% | 1,805,190,287 |
| 2021-01-22 | 2021-01-20 | 103.600 | 21,872,540 | +8,309,100 | 1.50% | 2,265,995,144 |
| 2021-01-21 | 2021-01-19 | 96.950 | 13,563,440 | -1,980,950 | 0.97% | 1,314,975,508 |
| 2021-01-20 | 2021-01-18 | 94.500 | 15,544,390 | -990,087 | 1.11% | 1,468,944,855 |
| 2021-01-19 | 2021-01-15 | 90.650 | 16,534,477 | +701,287 | 1.18% | 1,498,850,340 |
| 2021-01-18 | 2021-01-14 | 95.550 | 15,833,190 | -136,786 | 1.13% | 1,512,861,304 |
| 2021-01-15 | 2021-01-13 | 93.150 | 15,969,976 | +37,629 | 1.14% | 1,487,603,264 |
| 2021-01-14 | 2021-01-12 | 90.150 | 15,932,347 | -108,513 | 1.14% | 1,436,301,082 |
| 2021-01-13 | 2021-01-11 | 84.850 | 16,040,860 | -74,424 | 1.14% | 1,361,066,971 |
| 2021-01-12 | 2021-01-08 | 82.450 | 16,115,284 | -317,076 | 1.15% | 1,328,705,166 |
| 2021-01-11 | 2021-01-07 | 81.200 | 16,432,360 | +113,010 | 1.17% | 1,334,307,632 |
| 2021-01-08 | 2021-01-06 | 81.200 | 16,319,350 | -49,335 | 1.16% | 1,325,131,220 |
| 2021-01-07 | 2021-01-05 | 85.000 | 16,368,685 | +50,915 | 1.17% | 1,391,338,225 |
| 2021-01-06 | 2021-01-04 | 81.250 | 16,317,770 | +47,920 | 1.16% | 1,325,818,812 |
| 2021-01-05 | 2020-12-31 | 82.050 | 16,269,850 | -115,500 | 1.16% | 1,334,941,192 |
| 2021-01-04 | 2020-12-29 | 75.200 | 16,385,350 | -8 | 1.17% | 1,232,178,320 |
| 2020-12-30 | 2020-12-28 | 73.750 | 16,385,358 | +11,674 | 1.17% | 1,208,420,152 |
| 2020-12-29 | 2020-12-24 | 72.950 | 16,373,684 | -33,684 | 1.17% | 1,194,460,248 |
| 2020-12-28 | 2020-12-22 | 65.700 | 16,407,368 | -50,184 | 1.17% | 1,077,964,078 |
| 2020-12-23 | 2020-12-21 | 66.250 | 16,457,552 | -66,699 | 1.17% | 1,090,312,820 |
| 2020-12-22 | 2020-12-18 | 67.600 | 16,524,251 | -65,330 | 1.18% | 1,117,039,368 |
| 2020-12-21 | 2020-12-17 | 68.450 | 16,589,581 | +838,469 | 1.18% | 1,135,556,819 |
| 2020-12-18 | 2020-12-16 | 64.250 | 15,751,112 | +68,399 | 1.12% | 1,012,008,946 |
| 2020-12-17 | 2020-12-15 | 60.650 | 15,682,713 | +922,206 | 1.12% | 951,156,543 |
| 2020-12-16 | 2020-12-14 | 56.200 | 14,760,507 | +43,662 | 1.05% | 829,540,493 |
| 2020-12-15 | 2020-12-11 | 56.600 | 14,716,845 | -116,436 | 1.05% | 832,973,427 |
| 2020-12-14 | 2020-12-10 | 55.900 | 14,833,281 | -4,564 | 1.06% | 829,180,408 |
| 2020-12-11 | 2020-12-09 | 56.200 | 14,837,845 | +129,521 | 1.06% | 833,886,889 |
| 2020-12-10 | 2020-12-08 | 56.450 | 14,708,324 | -2,500 | 1.05% | 830,284,890 |
| 2020-12-09 | 2020-12-07 | 57.600 | 14,710,824 | +71,478 | 1.05% | 847,343,462 |
| 2020-12-08 | 2020-12-04 | 57.550 | 14,639,346 | -99,300 | 1.05% | 842,494,362 |
| 2020-12-07 | 2020-12-03 | 53.900 | 14,738,646 | -558,196 | 1.05% | 794,413,019 |
| 2020-12-04 | 2020-12-02 | 51.900 | 15,296,842 | -3,784 | 1.09% | 793,906,100 |
| 2020-12-03 | 2020-12-01 | 53.450 | 15,300,626 | +87,524 | 1.09% | 817,818,460 |
| 2020-12-02 | 2020-11-30 | 51.050 | 15,213,102 | -400,579 | 1.09% | 776,628,857 |
| 2020-12-01 | 2020-11-27 | 51.950 | 15,613,681 | +1,304,037 | 1.11% | 811,130,728 |
| 2020-11-30 | 2020-11-26 | 51.950 | 14,309,644 | -370,559 | 1.02% | 743,386,006 |
| 2020-11-27 | 2020-11-25 | 50.850 | 14,680,203 | -325,811 | 1.05% | 746,488,323 |
| 2020-11-26 | 2020-11-24 | 53.650 | 15,006,014 | -1,969,206 | 1.07% | 805,072,651 |
| 2020-11-25 | 2020-11-23 | 55.500 | 16,975,220 | +215,560 | 1.21% | 942,124,710 |
| 2020-11-24 | 2020-11-20 | 56.550 | 16,759,660 | +374,500 | 1.20% | 947,758,773 |
| 2020-11-23 | 2020-11-19 | 54.450 | 16,385,160 | +152,500 | 1.17% | 892,171,962 |
| 2020-11-20 | 2020-11-18 | 54.150 | 16,232,660 | -9,500 | 1.16% | 878,998,539 |
| 2020-11-19 | 2020-11-17 | 53.300 | 16,242,160 | -195,822 | 1.16% | 865,707,128 |
| 2020-11-18 | 2020-11-16 | 54.900 | 16,437,982 | -152,191 | 1.17% | 902,445,212 |
| 2020-11-17 | 2020-11-13 | 55.350 | 16,590,173 | +9,371 | 1.18% | 918,266,076 |
| 2020-11-16 | 2020-11-12 | 55.400 | 16,580,802 | -99,780 | 1.18% | 918,576,431 |
| 2020-11-13 | 2020-11-11 | 54.050 | 16,680,582 | -730,736 | 1.19% | 901,585,457 |
| 2020-11-12 | 2020-11-10 | 55.900 | 17,411,318 | +154,385 | 1.24% | 973,292,676 |
| 2020-11-11 | 2020-11-09 | 55.400 | 17,256,933 | -176,920 | 1.23% | 956,034,088 |
| 2020-11-10 | 2020-11-06 | 58.050 | 17,433,853 | +122,757 | 1.24% | 1,012,035,167 |
| 2020-11-09 | 2020-11-05 | 61.000 | 17,311,096 | -113,133 | 1.24% | 1,055,976,856 |
| 2020-11-06 | 2020-11-04 | 59.300 | 17,424,229 | -154,000 | 1.24% | 1,033,256,780 |
| 2020-11-05 | 2020-11-03 | 58.250 | 17,578,229 | -97,950 | 1.25% | 1,023,931,839 |
| 2020-11-04 | 2020-11-02 | 59.300 | 17,676,179 | +272,843 | 1.26% | 1,048,197,415 |
| 2020-11-03 | 2020-10-30 | 57.200 | 17,403,336 | +379,670 | 1.24% | 995,470,819 |
| 2020-11-02 | 2020-10-29 | 60.100 | 17,023,666 | -202,691 | 1.22% | 1,023,122,327 |
| 2020-10-30 | 2020-10-28 | 62.400 | 17,226,357 | +181,925 | 1.23% | 1,074,924,677 |
| 2020-10-29 | 2020-10-27 | 62.800 | 17,044,432 | -85,533 | 1.22% | 1,070,390,330 |
| 2020-10-28 | 2020-10-23 | 64.000 | 17,129,965 | +37,119 | 1.22% | 1,096,317,760 |
| 2020-10-27 | 2020-10-22 | 67.550 | 17,092,846 | -125,680 | 1.22% | 1,154,621,747 |
| 2020-10-23 | 2020-10-21 | 66.200 | 17,218,526 | +239,309 | 1.23% | 1,139,866,421 |
| 2020-10-22 | 2020-10-20 | 64.000 | 16,979,217 | -169,500 | 1.21% | 1,086,669,888 |
| 2020-10-21 | 2020-10-19 | 64.850 | 17,148,717 | -63,000 | 1.22% | 1,112,094,297 |
| 2020-10-20 | 2020-10-16 | 67.550 | 17,211,717 | +83,672 | 1.23% | 1,162,651,483 |
| 2020-10-19 | 2020-10-15 | 65.800 | 17,128,045 | -56,579 | 1.22% | 1,127,025,361 |
| 2020-10-16 | 2020-10-14 | 65.550 | 17,184,624 | -105,861 | 1.23% | 1,126,452,103 |
| 2020-10-15 | 2020-10-12 | 67.500 | 17,290,485 | -1,476,139 | 1.23% | 1,167,107,738 |
| 2020-10-14 | 2020-10-09 | 60.750 | 18,766,624 | +898,838 | 1.34% | 1,140,072,408 |
| 2020-10-12 | 2020-10-08 | 59.950 | 17,867,786 | +254,011 | 1.28% | 1,071,173,771 |
| 2020-10-09 | 2020-10-07 | 59.400 | 17,613,775 | +158,500 | 1.26% | 1,046,258,235 |
| 2020-10-08 | 2020-10-06 | 60.550 | 17,455,275 | -62,795 | 1.25% | 1,056,916,901 |
| 2020-10-07 | 2020-10-05 | 56.850 | 17,518,070 | -247,564 | 1.25% | 995,902,280 |
| 2020-10-06 | 2020-09-30 | 57.400 | 17,765,634 | +83,000 | 1.27% | 1,019,747,392 |
| 2020-10-05 | 2020-09-29 | 56.000 | 17,682,634 | +105,556 | 1.26% | 990,227,504 |
| 2020-09-30 | 2020-09-28 | 57.550 | 17,577,078 | +42,239 | 1.26% | 1,011,560,839 |
| 2020-09-29 | 2020-09-25 | 57.850 | 17,534,839 | -1,417,227 | 1.25% | 1,014,390,436 |
| 2020-09-28 | 2020-09-24 | 58.350 | 18,952,066 | +41,454 | 1.35% | 1,105,853,051 |
| 2020-09-25 | 2020-09-23 | 62.700 | 18,910,612 | -77,500 | 1.35% | 1,185,695,372 |
| 2020-09-24 | 2020-09-22 | 60.550 | 18,988,112 | -653,650 | 1.36% | 1,149,730,182 |
| 2020-09-23 | 2020-09-21 | 63.550 | 19,641,762 | -1,338,000 | 1.40% | 1,248,233,975 |
| 2020-09-22 | 2020-09-18 | 62.650 | 20,979,762 | -215,094 | 1.50% | 1,314,382,089 |
| 2020-09-21 | 2020-09-17 | 62.900 | 21,194,856 | -1,708,575 | 1.51% | 1,333,156,442 |
| 2020-09-18 | 2020-09-16 | 64.200 | 22,903,431 | +393,107 | 1.64% | 1,470,400,270 |
| 2020-09-17 | 2020-09-15 | 62.200 | 22,510,324 | +158,500 | 1.61% | 1,400,142,153 |
| 2020-09-16 | 2020-09-14 | 57.250 | 22,351,824 | -34,500 | 1.60% | 1,279,641,924 |
| 2020-09-15 | 2020-09-11 | 56.200 | 22,386,324 | -175,500 | 1.60% | 1,258,111,409 |
| 2020-09-14 | 2020-09-10 | 54.600 | 22,561,824 | -860,002 | 1.61% | 1,231,875,590 |
| 2020-09-11 | 2020-09-09 | 57.100 | 23,421,826 | -902,000 | 1.67% | 1,337,386,265 |
| 2020-09-10 | 2020-09-08 | 57.500 | 24,323,826 | -202,003 | 1.74% | 1,398,619,995 |
| 2020-09-09 | 2020-09-07 | 57.500 | 24,525,829 | -861,000 | 1.75% | 1,410,235,168 |
| 2020-09-08 | 2020-09-04 | 51.800 | 25,386,829 | +62,000 | 1.81% | 1,315,037,742 |
| 2020-09-07 | 2020-09-03 | 51.650 | 25,324,829 | -555,000 | 1.81% | 1,308,027,418 |
| 2020-09-04 | 2020-09-02 | 53.200 | 25,879,829 | +431,000 | 1.85% | 1,376,806,903 |
| 2020-09-03 | 2020-09-01 | 53.600 | 25,448,829 | -1,370,706 | 1.82% | 1,364,057,234 |
| 2020-09-02 | 2020-08-31 | 51.650 | 26,819,535 | +1,480,500 | 1.92% | 1,385,228,983 |
| 2020-09-01 | 2020-08-28 | 57.000 | 25,339,035 | -32,008 | 1.81% | 1,444,324,995 |
| 2020-08-28 | 2020-08-26 | 53.450 | 25,371,043 | -135,504 | 1.81% | 1,356,082,248 |
| 2020-08-27 | 2020-08-25 | 53.900 | 25,506,547 | -1,003 | 1.82% | 1,374,802,883 |
| 2020-08-26 | 2020-08-24 | 54.100 | 25,507,550 | -100,442 | 1.82% | 1,379,958,455 |
| 2020-08-25 | 2020-08-21 | 55.850 | 25,607,992 | -233,059 | 1.83% | 1,430,206,353 |
| 2020-08-24 | 2020-08-20 | 55.000 | 25,841,051 | -62,179 | 1.85% | 1,421,257,805 |
| 2020-08-21 | 2020-08-19 | 54.350 | 25,903,230 | -585,917 | 1.85% | 1,407,840,550 |
| 2020-08-20 | 2020-08-18 | 49.600 | 26,489,147 | -333,128 | 1.89% | 1,313,861,691 |
| 2020-08-19 | 2020-08-17 | 48.900 | 26,822,275 | +212,128 | 1.92% | 1,311,609,248 |
| 2020-08-18 | 2020-08-14 | 50.400 | 26,610,147 | -315,836 | 1.90% | 1,341,151,409 |
| 2020-08-17 | 2020-08-13 | 48.700 | 26,925,983 | +116,208 | 1.92% | 1,311,295,372 |
| 2020-08-14 | 2020-08-12 | 47.450 | 26,809,775 | +69,999 | 1.92% | 1,272,123,824 |
| 2020-08-13 | 2020-08-11 | 50.100 | 26,739,776 | -346,281 | 1.91% | 1,339,662,778 |
| 2020-08-12 | 2020-08-10 | 48.050 | 27,086,057 | +454,348 | 1.94% | 1,301,485,039 |
| 2020-08-11 | 2020-08-07 | 50.050 | 26,631,709 | -163,788 | 1.90% | 1,332,917,035 |
| 2020-08-10 | 2020-08-06 | 51.300 | 26,795,497 | -228,818 | 1.91% | 1,374,608,996 |
| 2020-08-07 | 2020-08-05 | 51.650 | 27,024,315 | +346,138 | 1.93% | 1,395,805,870 |
| 2020-08-06 | 2020-08-04 | 50.200 | 26,678,177 | -1,028,639 | 1.91% | 1,339,244,485 |
| 2020-08-05 | 2020-08-03 | 47.700 | 27,706,816 | -3,034,799 | 1.98% | 1,321,615,123 |
| 2020-08-04 | 2020-07-31 | 47.500 | 30,741,615 | -2,475,434 | 2.20% | 1,460,226,712 |
| 2020-08-03 | 2020-07-30 | 48.700 | 33,217,049 | +7,840 | 2.37% | 1,617,670,286 |
| 2020-07-31 | 2020-07-29 | 49.100 | 33,209,209 | -185,388 | 2.37% | 1,630,572,162 |
| 2020-07-30 | 2020-07-28 | 48.950 | 33,394,597 | +7,066,538 | 2.39% | 1,634,665,523 |
| 2020-07-29 | 2020-07-27 | 48.600 | 26,328,059 | +792,004 | 1.96% | 1,279,543,667 |
| 2020-07-28 | 2020-07-24 | 50.050 | 25,536,055 | -1,335,678 | 1.90% | 1,278,079,553 |
| 2020-07-27 | 2020-07-23 | 53.900 | 26,871,733 | +4,616,273 | 2.00% | 1,448,386,409 |
| 2020-07-24 | 2020-07-22 | 52.450 | 22,255,460 | +699,155 | 1.66% | 1,167,298,877 |
| 2020-07-23 | 2020-07-21 | 53.400 | 21,556,305 | -468,700 | 1.60% | 1,151,106,687 |
| 2020-07-22 | 2020-07-20 | 51.150 | 22,025,005 | -297,212 | 1.64% | 1,126,579,006 |
| 2020-07-21 | 2020-07-17 | 52.000 | 22,322,217 | -1,194,146 | 1.66% | 1,160,755,284 |
| 2020-07-20 | 2020-07-16 | 51.000 | 23,516,363 | -1,904,200 | 1.75% | 1,199,334,513 |
| 2020-07-17 | 2020-07-15 | 55.100 | 25,420,563 | -548,757 | 1.89% | 1,400,673,021 |
| 2020-07-16 | 2020-07-14 | 55.000 | 25,969,320 | -141,096 | 1.93% | 1,428,312,600 |
| 2020-07-15 | 2020-07-13 | 59.050 | 26,110,416 | -476,448 | 1.94% | 1,541,820,065 |
| 2020-07-14 | 2020-07-10 | 59.150 | 26,586,864 | +362,474 | 1.98% | 1,572,613,006 |
| 2020-07-13 | 2020-07-09 | 61.600 | 26,224,390 | +131,712 | 1.95% | 1,615,422,424 |
| 2020-07-10 | 2020-07-08 | 58.350 | 26,092,678 | -101,276 | 1.94% | 1,522,507,761 |
| 2020-07-09 | 2020-07-07 | 56.200 | 26,193,954 | +262,740 | 1.95% | 1,472,100,215 |
| 2020-07-08 | 2020-07-06 | 55.650 | 25,931,214 | +138,445 | 1.93% | 1,443,072,059 |
| 2020-07-07 | 2020-07-03 | 59.200 | 25,792,769 | +103,943 | 1.92% | 1,526,931,925 |
| 2020-07-06 | 2020-07-02 | 57.100 | 25,688,826 | +458,273 | 1.91% | 1,466,831,965 |
| 2020-07-03 | 2020-06-30 | 57.500 | 25,230,553 | -318,755 | 1.88% | 1,450,756,798 |
| 2020-07-02 | 2020-06-29 | 58.150 | 25,549,308 | +1,567,468 | 1.90% | 1,485,692,260 |
| 2020-06-30 | 2020-06-26 | 60.000 | 23,981,840 | -1,901,520 | 1.79% | 1,438,910,400 |
| 2020-06-29 | 2020-06-24 | 57.900 | 25,883,360 | -203,154 | 1.93% | 1,498,646,544 |
| 2020-06-26 | 2020-06-23 | 52.200 | 26,086,514 | +7,792,963 | 1.94% | 1,361,716,031 |
| 2020-06-24 | 2020-06-22 | 53.000 | 18,293,551 | -7,778,011 | 1.36% | 969,558,203 |
| 2020-06-23 | 2020-06-19 | 49.500 | 26,071,562 | +149,500 | 1.94% | 1,290,542,319 |
| 2020-06-22 | 2020-06-18 | 48.950 | 25,922,062 | +59,999 | 1.93% | 1,268,884,935 |
| 2020-06-19 | 2020-06-17 | 47.550 | 25,862,063 | +1 | 1.93% | 1,229,741,096 |
| 2020-06-18 | 2020-06-16 | 47.750 | 25,862,062 | -811,500 | 1.93% | 1,234,913,460 |
| 2020-06-17 | 2020-06-15 | 46.150 | 26,673,562 | +11,500 | 1.99% | 1,230,984,886 |
| 2020-06-16 | 2020-06-12 | 47.500 | 26,662,062 | -1 | 1.99% | 1,266,447,945 |
| 2020-06-15 | 2020-06-11 | 47.800 | 26,662,063 | +27,513 | 1.99% | 1,274,446,611 |
| 2020-06-12 | 2020-06-10 | 48.000 | 26,634,550 | -128,501 | 1.98% | 1,278,458,400 |
| 2020-06-11 | 2020-06-09 | 48.350 | 26,763,051 | -42,568 | 1.99% | 1,293,993,516 |
| 2020-06-10 | 2020-06-08 | 46.500 | 26,805,619 | -294,444 | 2.00% | 1,246,461,284 |
| 2020-06-09 | 2020-06-05 | 46.350 | 27,100,063 | -40,500 | 2.02% | 1,256,087,920 |
| 2020-06-08 | 2020-06-04 | 47.000 | 27,140,563 | +7,500 | 2.02% | 1,275,606,461 |
| 2020-06-05 | 2020-06-03 | 48.200 | 27,133,063 | +3,500 | 2.02% | 1,307,813,637 |
| 2020-06-04 | 2020-06-02 | 47.700 | 27,129,563 | -245,000 | 2.02% | 1,294,080,155 |
| 2020-06-03 | 2020-06-01 | 46.600 | 27,374,563 | +43,944 | 2.04% | 1,275,654,636 |
| 2020-06-02 | 2020-05-29 | 42.300 | 27,330,619 | -19,000 | 2.04% | 1,156,085,184 |
| 2020-06-01 | 2020-05-28 | 40.650 | 27,349,619 | +3,146,631 | 2.04% | 1,111,762,012 |
| 2020-05-29 | 2020-05-27 | 42.250 | 24,202,988 | -31,813 | 1.80% | 1,022,576,243 |
| 2020-05-28 | 2020-05-26 | 42.550 | 24,234,801 | -435,000 | 1.80% | 1,031,190,783 |
| 2020-05-27 | 2020-05-25 | 40.850 | 24,669,801 | +1,531,934 | 1.84% | 1,007,761,371 |
| 2020-05-26 | 2020-05-22 | 40.650 | 23,137,867 | -968,000 | 1.72% | 940,554,294 |
| 2020-05-25 | 2020-05-21 | 42.000 | 24,105,867 | -1,028,500 | 1.80% | 1,012,446,414 |
| 2020-05-22 | 2020-05-20 | 46.150 | 25,134,367 | -228,000 | 1.87% | 1,159,951,037 |
| 2020-05-21 | 2020-05-19 | 43.800 | 25,362,367 | -212,294 | 1.89% | 1,110,871,675 |
| 2020-05-20 | 2020-05-18 | 45.150 | 25,574,661 | -157,055 | 1.90% | 1,154,695,944 |
| 2020-05-19 | 2020-05-15 | 43.050 | 25,731,716 | -260,000 | 1.92% | 1,107,750,374 |
| 2020-05-15 | 2020-05-13 | 39.150 | 25,991,716 | -1,212,236 | 1.94% | 1,017,575,681 |
| 2020-05-14 | 2020-05-12 | 38.600 | 27,203,952 | +1,212,236 | 2.03% | 1,050,072,547 |
| 2020-05-13 | 2020-05-11 | 38.600 | 25,991,716 | -12,500 | 1.94% | 1,003,280,238 |
| 2020-05-12 | 2020-05-08 | 38.150 | 26,004,216 | +12,500 | 1.94% | 992,060,840 |
| 2020-05-11 | 2020-05-07 | 38.000 | 25,991,716 | -6,000 | 1.94% | 987,685,208 |
| 2020-05-08 | 2020-05-06 | 35.850 | 25,997,716 | -3,999 | 1.94% | 932,018,119 |
| 2020-05-07 | 2020-05-05 | 35.900 | 26,001,715 | +212,428 | 1.94% | 933,461,568 |
| 2020-05-06 | 2020-05-04 | 36.950 | 25,789,287 | -777,463 | 1.92% | 952,914,155 |
| 2020-05-05 | 2020-04-29 | 38.400 | 26,566,750 | -62,436 | 1.98% | 1,020,163,200 |
| 2020-05-04 | 2020-04-28 | 39.500 | 26,629,186 | -52,904 | 1.98% | 1,051,852,847 |
| 2020-04-29 | 2020-04-27 | 39.200 | 26,682,090 | -473,665 | 1.99% | 1,045,937,928 |
| 2020-04-28 | 2020-04-24 | 37.050 | 27,155,755 | -738,102 | 2.02% | 1,006,120,723 |
| 2020-04-27 | 2020-04-23 | 34.850 | 27,893,857 | -429,271 | 2.08% | 972,100,916 |
| 2020-04-24 | 2020-04-22 | 34.200 | 28,323,128 | -273,230 | 2.11% | 968,650,978 |
| 2020-04-23 | 2020-04-21 | 34.950 | 28,596,358 | -10,000 | 2.13% | 999,442,712 |
| 2020-04-22 | 2020-04-20 | 35.300 | 28,606,358 | -1,000 | 2.13% | 1,009,804,437 |
| 2020-04-20 | 2020-04-16 | 33.050 | 28,607,358 | -25,574 | 2.13% | 945,473,182 |
| 2020-04-17 | 2020-04-15 | 33.950 | 28,632,932 | -1 | 2.13% | 972,088,041 |
| 2020-04-15 | 2020-04-09 | 34.150 | 28,632,933 | -3,183,111 | 2.13% | 977,814,662 |
| 2020-04-14 | 2020-04-08 | 33.350 | 31,816,044 | +175,500 | 2.37% | 1,061,065,067 |
| 2020-04-09 | 2020-04-07 | 33.500 | 31,640,544 | -34,699 | 2.36% | 1,059,958,224 |
| 2020-04-08 | 2020-04-06 | 31.700 | 31,675,243 | -1,023,444 | 2.36% | 1,004,105,203 |
| 2020-04-07 | 2020-04-03 | 31.800 | 32,698,687 | -802,367 | 2.44% | 1,039,818,247 |
| 2020-04-06 | 2020-04-02 | 32.750 | 33,501,054 | -900,015 | 2.50% | 1,097,159,518 |
| 2020-04-03 | 2020-04-01 | 33.250 | 34,401,069 | -1,520,498 | 2.56% | 1,143,835,544 |
| 2020-04-02 | 2020-03-31 | 32.700 | 35,921,567 | +2,631,572 | 2.68% | 1,174,635,241 |
| 2020-04-01 | 2020-03-30 | 30.150 | 33,289,995 | +3,648,034 | 2.48% | 1,003,693,349 |
| 2020-03-31 | 2020-03-27 | 31.100 | 29,641,961 | -482,450 | 2.21% | 921,864,987 |
| 2020-03-30 | 2020-03-26 | 31.750 | 30,124,411 | -318,743 | 2.24% | 956,450,049 |
| 2020-03-27 | 2020-03-25 | 31.550 | 30,443,154 | +89,440 | 2.27% | 960,481,509 |
| 2020-03-26 | 2020-03-24 | 28.750 | 30,353,714 | -179,271 | 2.26% | 872,669,278 |
| 2020-03-25 | 2020-03-23 | 28.300 | 30,532,985 | -8,988,957 | 2.27% | 864,083,476 |
| 2020-03-24 | 2020-03-20 | 29.650 | 39,521,942 | -1,461,229 | 2.94% | 1,171,825,580 |
| 2020-03-23 | 2020-03-19 | 28.150 | 40,983,171 | -623,689 | 3.05% | 1,153,676,264 |
| 2020-03-20 | 2020-03-18 | 27.750 | 41,606,860 | -368,006 | 3.10% | 1,154,590,365 |
| 2020-03-19 | 2020-03-17 | 27.800 | 41,974,866 | -624,455 | 3.13% | 1,166,901,275 |
| 2020-03-18 | 2020-03-16 | 25.950 | 42,599,321 | +824,281 | 3.17% | 1,105,452,380 |
| 2020-03-17 | 2020-03-13 | 28.750 | 41,775,040 | +196,996 | 3.11% | 1,201,032,400 |
| 2020-03-16 | 2020-03-12 | 29.250 | 41,578,044 | +5,772,369 | 3.10% | 1,216,157,787 |
| 2020-03-13 | 2020-03-11 | 31.900 | 35,805,675 | -84,148 | 2.67% | 1,142,201,032 |
| 2020-03-12 | 2020-03-10 | 31.750 | 35,889,823 | -382,977 | 2.67% | 1,139,501,880 |
| 2020-03-11 | 2020-03-09 | 32.550 | 36,272,800 | +153,295 | 2.70% | 1,180,679,640 |
| 2020-03-10 | 2020-03-06 | 34.750 | 36,119,505 | -669,502 | 2.69% | 1,255,152,799 |
| 2020-03-09 | 2020-03-05 | 35.450 | 36,789,007 | -300,000 | 2.74% | 1,304,170,298 |
| 2020-03-06 | 2020-03-04 | 35.350 | 37,089,007 | -657,268 | 2.76% | 1,311,096,397 |
| 2020-03-05 | 2020-03-03 | 34.850 | 37,746,275 | +83,764 | 2.81% | 1,315,457,684 |
| 2020-03-04 | 2020-03-02 | 35.250 | 37,662,511 | +846,102 | 2.81% | 1,327,603,513 |
| 2020-03-03 | 2020-02-28 | 35.600 | 36,816,409 | -122,453 | 2.74% | 1,310,664,160 |
| 2020-03-02 | 2020-02-27 | 37.300 | 36,938,862 | -337,907 | 2.75% | 1,377,819,553 |
| 2020-02-28 | 2020-02-26 | 36.400 | 37,276,769 | -506,057 | 2.78% | 1,356,874,392 |
| 2020-02-27 | 2020-02-25 | 35.900 | 37,782,826 | +302,115 | 2.81% | 1,356,403,453 |
| 2020-02-26 | 2020-02-24 | 34.100 | 37,480,711 | -3,943,528 | 2.79% | 1,278,092,245 |
| 2020-02-25 | 2020-02-21 | 33.250 | 41,424,239 | -290,640 | 3.09% | 1,377,355,947 |
| 2020-02-24 | 2020-02-20 | 33.750 | 41,714,879 | -492,529 | 3.11% | 1,407,877,166 |
| 2020-02-21 | 2020-02-19 | 35.000 | 42,207,408 | -1,239,481 | 3.14% | 1,477,259,280 |
| 2020-02-20 | 2020-02-18 | 34.700 | 43,446,889 | +5,917,411 | 3.24% | 1,507,607,048 |
| 2020-02-19 | 2020-02-17 | 35.250 | 37,529,478 | -422,996 | 2.97% | 1,322,914,100 |
| 2020-02-18 | 2020-02-14 | 34.250 | 37,952,474 | +55,801 | 3.00% | 1,299,872,234 |
| 2020-02-17 | 2020-02-13 | 32.400 | 37,896,673 | -2,751,880 | 3.00% | 1,227,852,205 |
| 2020-02-14 | 2020-02-12 | 31.800 | 40,648,553 | +3,145,880 | 3.21% | 1,292,623,985 |
| 2020-02-13 | 2020-02-11 | 31.500 | 37,502,673 | -19,500 | 2.97% | 1,181,334,200 |
| 2020-02-12 | 2020-02-10 | 31.700 | 37,522,173 | +19,500 | 2.97% | 1,189,452,884 |
| 2020-02-11 | 2020-02-07 | 31.700 | 37,502,673 | +7,000 | 2.97% | 1,188,834,734 |
| 2020-02-10 | 2020-02-06 | 32.150 | 37,495,673 | +15,000 | 2.97% | 1,205,485,887 |
| 2020-02-07 | 2020-02-05 | 31.500 | 37,480,673 | -12,820 | 2.96% | 1,180,641,200 |
| 2020-02-06 | 2020-02-04 | 31.200 | 37,493,493 | -3,851 | 2.97% | 1,169,796,982 |
| 2020-02-05 | 2020-02-03 | 31.000 | 37,497,344 | -10,500 | 2.97% | 1,162,417,664 |
| 2020-02-04 | 2020-01-31 | 30.000 | 37,507,844 | +27,171 | 2.97% | 1,125,235,320 |
| 2020-02-03 | 2020-01-30 | 30.050 | 37,480,673 | -120,606 | 2.96% | 1,126,294,224 |
| 2020-01-31 | 2020-01-29 | 31.350 | 37,601,279 | +132,072 | 2.97% | 1,178,800,097 |
| 2020-01-30 | 2020-01-24 | 31.300 | 37,469,207 | +32,625 | 2.97% | 1,172,786,179 |
| 2020-01-29 | 2020-01-22 | 31.400 | 37,436,582 | -10 | 2.97% | 1,175,508,675 |
| 2020-01-23 | 2020-01-21 | 31.800 | 37,436,592 | -443,859 | 2.97% | 1,190,483,626 |
| 2020-01-22 | 2020-01-20 | 32.700 | 37,880,451 | -874,500 | 3.00% | 1,238,690,748 |
| 2020-01-21 | 2020-01-17 | 31.850 | 38,754,951 | -28,880 | 3.07% | 1,234,345,189 |
| 2020-01-20 | 2020-01-16 | 32.700 | 38,783,831 | +16,220 | 3.07% | 1,268,231,274 |
| 2020-01-17 | 2020-01-15 | 31.700 | 38,767,611 | -87,340 | 3.07% | 1,228,933,269 |
| 2020-01-16 | 2020-01-14 | 29.750 | 38,854,951 | -28,780 | 3.08% | 1,155,934,792 |
| 2020-01-15 | 2020-01-13 | 29.100 | 38,883,731 | -12,547,000 | 3.08% | 1,131,516,572 |
| 2020-01-14 | 2020-01-10 | 28.150 | 51,430,731 | +9,086,220 | 4.07% | 1,447,775,078 |
| 2020-01-13 | 2020-01-09 | 28.200 | 42,344,511 | -800,000 | 3.35% | 1,194,115,210 |
| 2020-01-10 | 2020-01-08 | 26.850 | 43,144,511 | -9,382,000 | 3.42% | 1,158,430,120 |
| 2020-01-09 | 2020-01-07 | 27.050 | 52,526,511 | -5,735,508 | 4.16% | 1,420,842,123 |
| 2020-01-08 | 2020-01-06 | 27.400 | 58,262,019 | +5,123,314 | 4.61% | 1,596,379,321 |
| 2020-01-07 | 2020-01-03 | 27.950 | 53,138,705 | -5,723,325 | 4.21% | 1,485,226,805 |
| 2020-01-06 | 2020-01-02 | 27.100 | 58,862,030 | +661,295 | 4.66% | 1,595,161,013 |
| 2020-01-03 | 2019-12-31 | 26.550 | 58,200,735 | -329,284 | 4.61% | 1,545,229,514 |
| 2020-01-02 | 2019-12-27 | 26.900 | 58,530,019 | +31,808 | 4.64% | 1,574,457,511 |
| 2019-12-30 | 2019-12-24 | 27.100 | 58,498,211 | +33,500 | 4.65% | 1,585,301,518 |
| 2019-12-27 | 2019-12-20 | 26.700 | 58,464,711 | +2,372,532 | 4.65% | 1,561,007,784 |
| 2019-12-23 | 2019-12-19 | 26.800 | 56,092,179 | -47,502 | 4.46% | 1,503,270,397 |
| 2019-12-20 | 2019-12-18 | 26.700 | 56,139,681 | -90,236,536 | 4.46% | 1,498,929,483 |
| 2019-12-19 | 2019-12-17 | 27.100 | 146,376,217 | +5,623,954 | 11.64% | 3,966,795,481 |
| 2019-12-18 | 2019-12-16 | 26.850 | 140,752,263 | -1,213,800 | 11.19% | 3,779,198,262 |
| 2019-12-17 | 2019-12-13 | 26.850 | 141,966,063 | +1,085,035 | 11.29% | 3,811,788,792 |
| 2019-12-16 | 2019-12-12 | 27.000 | 140,881,028 | -2,677,828 | 11.20% | 3,803,787,756 |
| 2019-12-13 | 2019-12-11 | 26.450 | 143,558,856 | -653,634 | 11.41% | 3,797,131,741 |
| 2019-12-12 | 2019-12-10 | 26.700 | 144,212,490 | -718,398 | 11.46% | 3,850,473,483 |
| 2019-12-10 | 2019-12-06 | 28.400 | 144,930,888 | -235,001 | 11.52% | 4,116,037,219 |
| 2019-12-09 | 2019-12-05 | 28.400 | 145,165,889 | -26,000 | 11.54% | 4,122,711,248 |
| 2019-12-06 | 2019-12-04 | 28.150 | 145,191,889 | -1,245,403 | 11.54% | 4,087,151,675 |
| 2019-12-05 | 2019-12-03 | 28.150 | 146,437,292 | -261,812 | 11.64% | 4,122,209,770 |
| 2019-12-04 | 2019-12-02 | 28.200 | 146,699,104 | -4,634,011 | 11.66% | 4,136,914,733 |
| 2019-12-03 | 2019-11-29 | 27.400 | 151,333,115 | +63,423,806 | 12.03% | 4,146,527,351 |
| 2019-12-02 | 2019-11-28 | 28.400 | 87,909,309 | -4,132,306 | 6.99% | 2,496,624,376 |
| 2019-11-29 | 2019-11-27 | 28.500 | 92,041,615 | -307,500 | 7.32% | 2,623,186,028 |
| 2019-11-28 | 2019-11-26 | 29.100 | 92,349,115 | +3,049,732 | 7.34% | 2,687,359,246 |
| 2019-11-27 | 2019-11-25 | 28.600 | 89,299,383 | -101,858 | 7.10% | 2,553,962,354 |
| 2019-11-26 | 2019-11-22 | 27.800 | 89,401,241 | -322,250 | 7.11% | 2,485,354,500 |
| 2019-11-25 | 2019-11-21 | 27.200 | 89,723,491 | +294,426 | 7.13% | 2,440,478,955 |
| 2019-11-22 | 2019-11-20 | 26.150 | 89,429,065 | -27,660 | 7.11% | 2,338,570,050 |
| 2019-11-21 | 2019-11-19 | 25.800 | 89,456,725 | +77,863 | 7.11% | 2,307,983,505 |
| 2019-11-20 | 2019-11-18 | 25.200 | 89,378,862 | -3,717 | 7.11% | 2,252,347,322 |
| 2019-11-19 | 2019-11-15 | 24.700 | 89,382,579 | -1,621,615 | 7.11% | 2,207,749,701 |
| 2019-11-18 | 2019-11-14 | 23.750 | 91,004,194 | -8,875,722 | 7.24% | 2,161,349,608 |
| 2019-11-15 | 2019-11-13 | 24.350 | 99,879,916 | -4,407,511 | 7.94% | 2,432,075,955 |
| 2019-11-14 | 2019-11-12 | 24.650 | 104,287,427 | +1,281,137 | 8.29% | 2,570,685,076 |
| 2019-11-13 | 2019-11-11 | 24.350 | 103,006,290 | -100,071 | 8.19% | 2,508,203,162 |
| 2019-11-12 | 2019-11-08 | 24.550 | 103,106,361 | -178,003 | 8.20% | 2,531,261,163 |
| 2019-11-11 | 2019-11-07 | 23.950 | 103,284,364 | -294,642 | 8.21% | 2,473,660,518 |
| 2019-11-08 | 2019-11-06 | 23.950 | 103,579,006 | +9,480,239 | 8.24% | 2,480,717,194 |
| 2019-11-07 | 2019-11-05 | 24.500 | 94,098,767 | -424,032 | 7.48% | 2,305,419,792 |
| 2019-11-06 | 2019-11-04 | 24.750 | 94,522,799 | +720,002 | 7.52% | 2,339,439,275 |
| 2019-11-05 | 2019-11-01 | 24.350 | 93,802,797 | -863,377 | 7.46% | 2,284,098,107 |
| 2019-11-04 | 2019-10-31 | 23.900 | 94,666,174 | -379,541 | 7.53% | 2,262,521,559 |
| 2019-11-01 | 2019-10-30 | 23.700 | 95,045,715 | -135,500 | 7.56% | 2,252,583,446 |
| 2019-10-31 | 2019-10-29 | 23.450 | 95,181,215 | -234,200 | 7.57% | 2,231,999,492 |
| 2019-10-30 | 2019-10-28 | 23.650 | 95,415,415 | -842,371 | 7.59% | 2,256,574,565 |
| 2019-10-29 | 2019-10-25 | 23.500 | 96,257,786 | -1,498,321 | 7.66% | 2,262,057,971 |
| 2019-10-28 | 2019-10-24 | 23.350 | 97,756,107 | -1,269,913 | 7.77% | 2,282,605,098 |
| 2019-10-25 | 2019-10-23 | 23.650 | 99,026,020 | +2,557,394 | 7.88% | 2,341,965,373 |
| 2019-10-24 | 2019-10-22 | 23.900 | 96,468,626 | -45,243 | 7.67% | 2,305,600,161 |
| 2019-10-23 | 2019-10-21 | 23.950 | 96,513,869 | -972,817 | 7.68% | 2,311,507,163 |
| 2019-10-22 | 2019-10-18 | 24.850 | 97,486,686 | -514,013 | 7.75% | 2,422,544,147 |
| 2019-10-21 | 2019-10-17 | 24.600 | 98,000,699 | -425,989 | 7.79% | 2,410,817,195 |
| 2019-10-18 | 2019-10-16 | 24.200 | 98,426,688 | -807,685 | 7.83% | 2,381,925,850 |
| 2019-10-17 | 2019-10-15 | 24.100 | 99,234,373 | +94,158 | 8.55% | 2,391,548,389 |
| 2019-10-16 | 2019-10-14 | 24.100 | 99,140,215 | -219,707 | 8.54% | 2,389,279,182 |
| 2019-10-15 | 2019-10-11 | 23.750 | 99,359,922 | -9,123,230 | 8.56% | 2,359,798,148 |
| 2019-10-14 | 2019-10-10 | 23.600 | 108,483,152 | -811,507 | 9.35% | 2,560,202,387 |
| 2019-10-11 | 2019-10-09 | 24.000 | 109,294,659 | -180,503 | 9.42% | 2,623,071,816 |
| 2019-10-10 | 2019-10-08 | 25.100 | 109,475,162 | -2,787,188 | 9.44% | 2,747,826,566 |
| 2019-10-09 | 2019-10-04 | 25.600 | 112,262,350 | -52,704,958 | 9.68% | 2,873,916,160 |
| 2019-10-08 | 2019-10-03 | 26.400 | 164,967,308 | +2,700 | 14.22% | 4,355,136,931 |
| 2019-10-04 | 2019-10-02 | 25.150 | 164,964,608 | +457,391 | 14.22% | 4,148,859,891 |
| 2019-10-03 | 2019-09-30 | 24.950 | 164,507,217 | -39,392 | 14.18% | 4,104,455,064 |
| 2019-10-02 | 2019-09-27 | 25.000 | 164,546,609 | -265,000 | 14.18% | 4,113,665,225 |
| 2019-09-30 | 2019-09-26 | 24.800 | 164,811,609 | -63,676 | 14.20% | 4,087,327,903 |
| 2019-09-27 | 2019-09-25 | 24.850 | 164,875,285 | -167,500 | 14.23% | 4,097,150,832 |
| 2019-09-26 | 2019-09-24 | 24.950 | 165,042,785 | -1,089,231 | 14.24% | 4,117,817,486 |
| 2019-09-25 | 2019-09-23 | 24.950 | 166,132,016 | +2,372,600 | 14.34% | 4,144,993,799 |
| 2019-09-24 | 2019-09-20 | 25.000 | 163,759,416 | -189,998 | 14.13% | 4,093,985,400 |
| 2019-09-23 | 2019-09-19 | 24.700 | 163,949,414 | +17,722 | 14.15% | 4,049,550,526 |
| 2019-09-20 | 2019-09-18 | 24.050 | 163,931,692 | +70,500 | 14.15% | 3,942,557,193 |
| 2019-09-19 | 2019-09-17 | 23.700 | 163,861,192 | -70,500 | 14.14% | 3,883,510,250 |
| 2019-09-18 | 2019-09-16 | 23.550 | 163,931,692 | +94,745 | 14.15% | 3,860,591,347 |
| 2019-09-17 | 2019-09-13 | 24.100 | 163,836,947 | -94,745 | 14.14% | 3,948,470,423 |
| 2019-09-16 | 2019-09-12 | 24.050 | 163,931,692 | -1,399,455 | 14.15% | 3,942,557,193 |
| 2019-09-13 | 2019-09-11 | 23.550 | 165,331,147 | -76,522 | 14.27% | 3,893,548,512 |
| 2019-09-12 | 2019-09-10 | 23.800 | 165,407,669 | -327,541 | 14.28% | 3,936,702,522 |
| 2019-09-11 | 2019-09-09 | 24.450 | 165,735,210 | +257,464 | 14.30% | 4,052,225,884 |
| 2019-09-10 | 2019-09-06 | 24.750 | 165,477,746 | -162,900 | 14.28% | 4,095,574,214 |
| 2019-09-09 | 2019-09-05 | 24.750 | 165,640,646 | -504,212 | 14.30% | 4,099,605,988 |
| 2019-09-06 | 2019-09-04 | 25.150 | 166,144,858 | +2,980,920 | 14.34% | 4,178,543,179 |
| 2019-09-05 | 2019-09-03 | 25.000 | 163,163,938 | -5,232,403 | 14.08% | 4,079,098,450 |
| 2019-09-04 | 2019-09-02 | 24.800 | 168,396,341 | -62,826 | 14.53% | 4,176,229,257 |
| 2019-09-03 | 2019-08-30 | 25.350 | 168,459,167 | +2,455,132 | 14.54% | 4,270,439,883 |
| 2019-09-02 | 2019-08-29 | 25.850 | 166,004,035 | +1,356,178 | 14.33% | 4,291,204,305 |
| 2019-08-30 | 2019-08-28 | 24.450 | 164,647,857 | -44,740 | 14.21% | 4,025,640,104 |
| 2019-08-29 | 2019-08-27 | 24.300 | 164,692,597 | +21,666 | 14.21% | 4,002,030,107 |
| 2019-08-28 | 2019-08-26 | 24.200 | 164,670,931 | -515,453 | 14.21% | 3,985,036,530 |
| 2019-08-27 | 2019-08-23 | 24.900 | 165,186,384 | -272,805 | 14.26% | 4,113,140,962 |
| 2019-08-26 | 2019-08-22 | 23.950 | 165,459,189 | -1,714,547 | 14.28% | 3,962,747,577 |
| 2019-08-23 | 2019-08-21 | 24.050 | 167,173,736 | +300,717 | 14.43% | 4,020,528,351 |
| 2019-08-22 | 2019-08-20 | 23.750 | 166,873,019 | +89,000 | 14.40% | 3,963,234,201 |
| 2019-08-21 | 2019-08-19 | 23.400 | 166,784,019 | -1,000 | 14.39% | 3,902,746,045 |
| 2019-08-20 | 2019-08-16 | 23.500 | 166,785,019 | +3,501 | 14.40% | 3,919,447,946 |
| 2019-08-19 | 2019-08-15 | 23.000 | 166,781,518 | -1,001 | 14.39% | 3,835,974,914 |
| 2019-08-15 | 2019-08-13 | 23.650 | 166,782,519 | +4,500 | 14.39% | 3,944,406,574 |
| 2019-08-14 | 2019-08-12 | 24.300 | 166,778,019 | +36,500 | 14.39% | 4,052,705,862 |
| 2019-08-13 | 2019-08-09 | 25.000 | 166,741,519 | -277,671 | 14.39% | 4,168,537,975 |
| 2019-08-12 | 2019-08-08 | 24.100 | 167,019,190 | -115,378 | 14.42% | 4,025,162,479 |
| 2019-08-09 | 2019-08-07 | 23.650 | 167,134,568 | +117,000 | 14.43% | 3,952,732,533 |
| 2019-08-08 | 2019-08-06 | 23.900 | 167,017,568 | +114,500 | 14.42% | 3,991,719,875 |
| 2019-08-06 | 2019-08-02 | 24.950 | 166,903,068 | -28,000 | 14.41% | 4,164,231,547 |
| 2019-08-05 | 2019-08-01 | 24.700 | 166,931,068 | +11,000 | 14.41% | 4,123,197,380 |
| 2019-08-02 | 2019-07-31 | 25.300 | 166,920,068 | -92,536 | 14.41% | 4,223,077,720 |
| 2019-08-01 | 2019-07-30 | 25.400 | 167,012,604 | +88,036 | 14.41% | 4,242,120,142 |
| 2019-07-31 | 2019-07-29 | 25.500 | 166,924,568 | +21,500 | 14.41% | 4,256,576,484 |
| 2019-07-30 | 2019-07-26 | 25.100 | 166,903,068 | -47,500 | 14.43% | 4,189,267,007 |
| 2019-07-29 | 2019-07-25 | 25.100 | 166,950,568 | -27,500 | 14.43% | 4,190,459,257 |
| 2019-07-26 | 2019-07-24 | 24.650 | 166,978,068 | +2,500 | 14.43% | 4,116,009,376 |
| 2019-07-24 | 2019-07-22 | 25.100 | 166,975,568 | -44,500 | 14.43% | 4,191,086,757 |
| 2019-07-23 | 2019-07-19 | 25.200 | 167,020,068 | -1,222,500 | 14.44% | 4,208,905,714 |
| 2019-07-22 | 2019-07-18 | 25.200 | 168,242,568 | +37,500 | 14.54% | 4,239,712,714 |
| 2019-07-19 | 2019-07-17 | 24.250 | 168,205,068 | +1,369,500 | 14.54% | 4,078,972,899 |
| 2019-07-18 | 2019-07-16 | 25.250 | 166,835,568 | -444,992 | 14.42% | 4,212,598,092 |
| 2019-07-17 | 2019-07-15 | 25.450 | 167,280,560 | -465,008 | 14.46% | 4,257,290,252 |
| 2019-07-16 | 2019-07-12 | 26.050 | 167,745,568 | -100,000 | 14.50% | 4,369,772,046 |
| 2019-07-15 | 2019-07-11 | 26.000 | 167,845,568 | +97,500 | 14.51% | 4,363,984,768 |
| 2019-07-12 | 2019-07-10 | 26.000 | 167,748,068 | +357,786 | 14.50% | 4,361,449,768 |
| 2019-07-11 | 2019-07-09 | 27.000 | 167,390,282 | -27,000 | 14.47% | 4,519,537,614 |
| 2019-07-10 | 2019-07-08 | 27.150 | 167,417,282 | +17,500 | 14.47% | 4,545,379,206 |
| 2019-07-09 | 2019-07-05 | 26.950 | 167,399,782 | -172,786 | 14.47% | 4,511,424,125 |
| 2019-07-08 | 2019-07-04 | 26.300 | 167,572,568 | -545,000 | 14.48% | 4,407,158,538 |
| 2019-07-05 | 2019-07-03 | 26.450 | 168,117,568 | -815,497 | 14.53% | 4,446,709,674 |
| 2019-07-04 | 2019-07-02 | 26.550 | 168,933,065 | +91,610,037 | 14.60% | 4,485,172,876 |
| 2019-07-03 | 2019-06-28 | 26.350 | 77,323,028 | -2,001,500 | 6.68% | 2,037,461,788 |
| 2019-07-02 | 2019-06-27 | 26.100 | 79,324,528 | +2,244,830 | 6.86% | 2,070,370,181 |
| 2019-06-28 | 2019-06-26 | 26.050 | 77,079,698 | -57,049 | 6.68% | 2,007,926,133 |
| 2019-06-27 | 2019-06-25 | 26.550 | 77,136,747 | -230,420 | 6.68% | 2,047,980,633 |
| 2019-06-26 | 2019-06-24 | 26.950 | 77,367,167 | +1,064,500 | 6.70% | 2,085,045,151 |
| 2019-06-25 | 2019-06-21 | 27.550 | 76,302,667 | -360,832 | 6.61% | 2,102,138,476 |
| 2019-06-24 | 2019-06-20 | 27.500 | 76,663,499 | +678,009 | 6.64% | 2,108,246,222 |
| 2019-06-21 | 2019-06-19 | 27.000 | 75,985,490 | -1,602,000 | 6.58% | 2,051,608,230 |
| 2019-06-20 | 2019-06-18 | 26.250 | 77,587,490 | +2,449,462 | 6.72% | 2,036,671,612 |
| 2019-06-19 | 2019-06-17 | 25.900 | 75,138,028 | -8,249,777 | 6.51% | 1,946,074,925 |
| 2019-06-18 | 2019-06-14 | 25.900 | 83,387,805 | +2,551,500 | 7.22% | 2,159,744,150 |
| 2019-06-17 | 2019-06-13 | 26.400 | 80,836,305 | -2,074,365 | 7.00% | 2,134,078,452 |
| 2019-06-14 | 2019-06-12 | 26.300 | 82,910,670 | -1,226,076 | 7.18% | 2,180,550,621 |
| 2019-06-13 | 2019-06-11 | 26.500 | 84,136,746 | -405,982 | 7.29% | 2,229,623,769 |
| 2019-06-12 | 2019-06-10 | 26.200 | 84,542,728 | +1,419,299 | 7.32% | 2,215,019,474 |
| 2019-06-11 | 2019-06-06 | 25.850 | 83,123,429 | +12,400,754 | 7.20% | 2,148,740,640 |
| 2019-06-10 | 2019-06-05 | 25.400 | 70,722,675 | -1,626,387 | 6.13% | 1,796,355,945 |
| 2019-06-06 | 2019-06-04 | 25.000 | 72,349,062 | -2,973,597 | 6.27% | 1,808,726,550 |
| 2019-06-05 | 2019-06-03 | 24.750 | 75,322,659 | -877,000 | 6.52% | 1,864,235,810 |
| 2019-06-04 | 2019-05-31 | 23.950 | 76,199,659 | -682,500 | 6.60% | 1,824,981,833 |
| 2019-06-03 | 2019-05-30 | 22.800 | 76,882,159 | +1,394,603 | 6.66% | 1,752,913,225 |
| 2019-05-31 | 2019-05-29 | 22.950 | 75,487,556 | +410,407 | 6.54% | 1,732,439,410 |
| 2019-05-30 | 2019-05-28 | 22.900 | 75,077,149 | +49,758,000 | 6.51% | 1,719,266,712 |
| 2019-05-29 | 2019-05-27 | 22.850 | 25,319,149 | -52,031,206 | 2.19% | 578,542,555 |
| 2019-05-28 | 2019-05-24 | 24.050 | 77,350,355 | -10,540,924 | 6.71% | 1,860,276,038 |
| 2019-05-27 | 2019-05-23 | 23.900 | 87,891,279 | -30,500 | 7.62% | 2,100,601,568 |
| 2019-05-24 | 2019-05-22 | 25.050 | 87,921,779 | +173,000 | 7.62% | 2,202,440,564 |
| 2019-05-23 | 2019-05-21 | 24.750 | 87,748,779 | +10,803,788 | 7.61% | 2,171,782,280 |
| 2019-05-22 | 2019-05-20 | 24.950 | 76,944,991 | +736,424 | 6.67% | 1,919,777,525 |
| 2019-05-21 | 2019-05-17 | 25.750 | 76,208,567 | +52,267,334 | 6.61% | 1,962,370,600 |
| 2019-05-20 | 2019-05-16 | 26.350 | 23,941,233 | +1,478,007 | 2.08% | 630,851,490 |
| 2019-05-17 | 2019-05-15 | 25.450 | 22,463,226 | -1,257,931 | 1.95% | 571,689,102 |
| 2019-05-16 | 2019-05-14 | 25.050 | 23,721,157 | +1,693,927 | 2.06% | 594,214,983 |
| 2019-05-15 | 2019-05-10 | 25.900 | 22,027,230 | +517,648 | 1.91% | 570,505,257 |
| 2019-05-14 | 2019-05-09 | 25.100 | 21,509,582 | -152,515 | 1.86% | 539,890,508 |
| 2019-05-10 | 2019-05-08 | 25.050 | 21,662,097 | -1,089,560 | 1.88% | 542,635,530 |
| 2019-05-09 | 2019-05-07 | 24.650 | 22,751,657 | +812,243 | 1.97% | 560,828,345 |
| 2019-05-08 | 2019-05-06 | 24.400 | 21,939,414 | -25,182 | 1.90% | 535,321,702 |
| 2019-05-07 | 2019-05-03 | 24.950 | 21,964,596 | +172,546 | 1.90% | 548,016,670 |
| 2019-05-06 | 2019-05-02 | 25.150 | 21,792,050 | +358,500 | 1.89% | 548,070,058 |
| 2019-05-03 | 2019-04-30 | 25.050 | 21,433,550 | +365,276 | 1.86% | 536,910,428 |
| 2019-05-02 | 2019-04-29 | 24.450 | 21,068,274 | -6,505 | 1.83% | 515,119,299 |
| 2019-04-30 | 2019-04-26 | 24.250 | 21,074,779 | +163,730 | 1.83% | 511,063,391 |
| 2019-04-29 | 2019-04-25 | 24.250 | 20,911,049 | +2,302,293 | 1.81% | 507,092,938 |
| 2019-04-26 | 2019-04-24 | 24.000 | 18,608,756 | +514,000 | 1.61% | 446,610,144 |
| 2019-04-25 | 2019-04-23 | 24.150 | 18,094,756 | +1,569,001 | 1.57% | 436,988,357 |
| 2019-04-24 | 2019-04-18 | 25.000 | 16,525,755 | -244,776 | 1.43% | 413,143,875 |
| 2019-04-23 | 2019-04-17 | 25.750 | 16,770,531 | +683,491 | 1.45% | 431,841,173 |
| 2019-04-18 | 2019-04-16 | 28.350 | 16,087,040 | -32,134 | 1.39% | 456,067,584 |
| 2019-04-17 | 2019-04-15 | 29.100 | 16,119,174 | +19,124 | 1.40% | 469,067,963 |
| 2019-04-16 | 2019-04-12 | 29.250 | 16,100,050 | -6,630 | 1.40% | 470,926,462 |
| 2019-04-15 | 2019-04-11 | 28.700 | 16,106,680 | +1,000 | 1.40% | 462,261,716 |
| 2019-04-12 | 2019-04-10 | 29.750 | 16,105,680 | -85,870 | 1.40% | 479,143,980 |
| 2019-04-11 | 2019-04-09 | 29.950 | 16,191,550 | +85,865 | 1.40% | 484,936,922 |
| 2019-04-10 | 2019-04-08 | 29.900 | 16,105,685 | -126,242 | 1.40% | 481,559,982 |
| 2019-04-09 | 2019-04-04 | 29.200 | 16,231,927 | +1,877 | 1.41% | 473,972,268 |
| 2019-04-08 | 2019-04-03 | 28.800 | 16,230,050 | +59,000 | 1.41% | 467,425,440 |
| 2019-04-04 | 2019-04-02 | 30.050 | 16,171,050 | +500 | 1.40% | 485,940,052 |
| 2019-04-03 | 2019-04-01 | 30.100 | 16,170,550 | -500 | 1.40% | 486,733,555 |
| 2019-04-02 | 2019-03-29 | 28.650 | 16,171,050 | +54,000 | 1.40% | 463,300,582 |
| 2019-04-01 | 2019-03-28 | 27.900 | 16,117,050 | +6,500 | 1.40% | 449,665,695 |
| 2019-03-29 | 2019-03-27 | 29.200 | 16,110,550 | -7,000 | 1.40% | 470,428,060 |
| 2019-03-28 | 2019-03-26 | 29.000 | 16,117,550 | -56,000 | 1.40% | 467,408,950 |
| 2019-03-27 | 2019-03-25 | 29.900 | 16,173,550 | -79,500 | 1.40% | 483,589,145 |
| 2019-03-26 | 2019-03-22 | 30.000 | 16,253,050 | -92,500 | 1.41% | 487,591,500 |
| 2019-03-25 | 2019-03-21 | 30.100 | 16,345,550 | -208,500 | 1.42% | 492,001,055 |
| 2019-03-22 | 2019-03-20 | 30.500 | 16,554,050 | -168,000 | 1.43% | 504,898,525 |
| 2019-03-21 | 2019-03-19 | 31.500 | 16,722,050 | +12,000 | 1.45% | 526,744,575 |
| 2019-03-20 | 2019-03-18 | 29.450 | 16,710,050 | +9,500 | 1.45% | 492,110,972 |
| 2019-03-19 | 2019-03-15 | 28.300 | 16,700,550 | +4,500 | 1.45% | 472,625,565 |
| 2019-03-18 | 2019-03-14 | 28.450 | 16,696,050 | +4,000 | 1.45% | 475,002,622 |
| 2019-03-14 | 2019-03-12 | 26.900 | 16,692,050 | -9,500 | 1.45% | 449,016,145 |
| 2019-03-13 | 2019-03-11 | 26.700 | 16,701,550 | +12,000 | 1.45% | 445,931,385 |
| 2019-03-12 | 2019-03-08 | 27.100 | 16,689,550 | +5,000 | 1.45% | 452,286,805 |
| 2019-03-11 | 2019-03-07 | 28.000 | 16,684,550 | -4,500 | 1.45% | 467,167,400 |
| 2019-03-08 | 2019-03-06 | 26.800 | 16,689,050 | +1,000 | 1.45% | 447,266,540 |
| 2019-03-07 | 2019-03-05 | 26.800 | 16,688,050 | -1,000 | 1.45% | 447,239,740 |
| 2019-03-06 | 2019-03-04 | 25.400 | 16,689,050 | +4,500 | 1.45% | 423,901,870 |
| 2019-03-05 | 2019-03-01 | 23.650 | 16,684,550 | -380,994 | 1.45% | 394,589,608 |
| 2019-03-04 | 2019-02-28 | 23.750 | 17,065,544 | +380,995 | 1.48% | 405,306,670 |
| 2019-03-01 | 2019-02-27 | 23.400 | 16,684,549 | -4,501 | 1.45% | 390,418,447 |
| 2019-02-28 | 2019-02-26 | 23.200 | 16,689,050 | +4,501 | 1.45% | 387,185,960 |
| 2019-02-27 | 2019-02-25 | 24.050 | 16,684,549 | -5,000 | 1.45% | 401,263,403 |
| 2019-02-26 | 2019-02-22 | 22.500 | 16,689,549 | +2,245,235 | 1.45% | 375,514,852 |
| 2019-02-25 | 2019-02-21 | 21.650 | 14,444,314 | -529,994 | 1.25% | 312,719,398 |
| 2019-02-22 | 2019-02-20 | 21.500 | 14,974,308 | -1,700,741 | 1.30% | 321,947,622 |
| 2019-02-21 | 2019-02-19 | 21.850 | 16,675,049 | +499 | 1.45% | 364,349,821 |
| 2019-02-20 | 2019-02-18 | 21.550 | 16,674,550 | +1 | 1.45% | 359,336,552 |
| 2019-02-19 | 2019-02-15 | 21.150 | 16,674,549 | -3,500 | 1.45% | 352,666,711 |
| 2019-02-18 | 2019-02-14 | 21.350 | 16,678,049 | +1,573,702 | 1.45% | 356,076,346 |
| 2019-02-15 | 2019-02-13 | 22.100 | 15,104,347 | +1,500 | 1.31% | 333,806,069 |
| 2019-02-14 | 2019-02-12 | 21.900 | 15,102,847 | +3,707,797 | 1.31% | 330,752,349 |
| 2019-02-13 | 2019-02-11 | 21.600 | 11,395,050 | -3,237,373 | 0.99% | 246,133,080 |
| 2019-02-12 | 2019-02-08 | 21.600 | 14,632,423 | -2,988,784 | 1.27% | 316,060,337 |
| 2019-02-11 | 2019-02-04 | 21.150 | 17,621,207 | +681,485 | 1.53% | 372,688,528 |
| 2019-02-08 | 2019-01-31 | 19.600 | 16,939,722 | -1,201,828 | 1.47% | 332,018,551 |
| 2019-02-01 | 2019-01-30 | 19.420 | 18,141,550 | +1,168,915 | 1.57% | 352,308,901 |
| 2019-01-31 | 2019-01-29 | 19.500 | 16,972,635 | -1,162,915 | 1.47% | 330,966,382 |
| 2019-01-30 | 2019-01-28 | 19.620 | 18,135,550 | +1,456,000 | 1.57% | 355,819,491 |
| 2019-01-29 | 2019-01-25 | 19.500 | 16,679,550 | -1,459,000 | 1.45% | 325,251,225 |
| 2019-01-28 | 2019-01-24 | 20.050 | 18,138,550 | +1,479,500 | 1.57% | 363,677,928 |
| 2019-01-25 | 2019-01-23 | 19.800 | 16,659,050 | +22,500 | 1.44% | 329,849,190 |
| 2019-01-24 | 2019-01-22 | 19.140 | 16,636,550 | +5,000 | 1.44% | 318,423,567 |
| 2019-01-23 | 2019-01-21 | 20.200 | 16,631,550 | -4,500 | 1.44% | 335,957,310 |
| 2019-01-22 | 2019-01-18 | 19.800 | 16,636,050 | +500 | 1.44% | 329,393,790 |
| 2019-01-21 | 2019-01-17 | 20.700 | 16,635,550 | +154,779 | 1.44% | 344,355,885 |
| 2019-01-18 | 2019-01-16 | 20.150 | 16,480,771 | -1,611,279 | 1.43% | 332,087,536 |
| 2019-01-17 | 2019-01-15 | 19.740 | 18,092,050 | +1,726,279 | 1.57% | 357,137,067 |
| 2019-01-16 | 2019-01-14 | 19.500 | 16,365,771 | +2,559,759 | 1.42% | 319,132,534 |
| 2019-01-15 | 2019-01-11 | 20.550 | 13,806,012 | -1,744,869 | 1.20% | 283,713,547 |
| 2019-01-14 | 2019-01-10 | 20.900 | 15,550,881 | +2,370,127 | 1.35% | 325,013,413 |
| 2019-01-11 | 2019-01-09 | 21.100 | 13,180,754 | -3,326,795 | 1.14% | 278,113,909 |
| 2019-01-10 | 2019-01-08 | 21.200 | 16,507,549 | -3,000 | 1.43% | 349,960,039 |
| 2019-01-09 | 2019-01-07 | 21.000 | 16,510,549 | +2,582,623 | 1.43% | 346,721,529 |
| 2019-01-08 | 2019-01-04 | 22.200 | 13,927,926 | -1,867,123 | 1.21% | 309,199,957 |
| 2019-01-07 | 2019-01-03 | 22.350 | 15,795,049 | +2,247,623 | 1.37% | 353,019,345 |
| 2019-01-04 | 2019-01-02 | 23.150 | 13,547,426 | +1,812,415 | 1.17% | 313,622,912 |
| 2019-01-03 | 2018-12-31 | 24.100 | 11,735,011 | -280,039 | 1.02% | 282,813,765 |
| 2019-01-02 | 2018-12-27 | 21.200 | 12,015,050 | +358,000 | 1.04% | 254,719,060 |
| 2018-12-28 | 2018-12-24 | 20.850 | 11,657,050 | +297,000 | 1.01% | 243,049,493 |
| 2018-12-27 | 2018-12-20 | 20.500 | 11,360,050 | -3,551,000 | 0.98% | 232,881,025 |
| 2018-12-21 | 2018-12-19 | 20.400 | 14,911,050 | +7,500 | 1.29% | 304,185,420 |
| 2018-12-20 | 2018-12-18 | 21.500 | 14,903,550 | +1,001 | 1.29% | 320,426,325 |
| 2018-12-19 | 2018-12-17 | 22.200 | 14,902,549 | +44,999 | 1.29% | 330,836,588 |
| 2018-12-18 | 2018-12-14 | 20.950 | 14,857,550 | +64,234 | 1.29% | 311,265,672 |
| 2018-12-17 | 2018-12-13 | 21.350 | 14,793,316 | +165,958 | 1.28% | 315,837,297 |
| 2018-12-14 | 2018-12-12 | 20.800 | 14,627,358 | -42,552 | 1.27% | 304,249,046 |
| 2018-12-13 | 2018-12-11 | 20.000 | 14,669,910 | -260,568 | 1.27% | 293,398,200 |
| 2018-12-12 | 2018-12-10 | 20.250 | 14,930,478 | +1,332,138 | 1.29% | 302,342,180 |
| 2018-12-11 | 2018-12-07 | 21.850 | 13,598,340 | -57,690 | 1.18% | 297,123,729 |
| 2018-12-10 | 2018-12-06 | 21.600 | 13,656,030 | -109,520 | 1.18% | 294,970,248 |
| 2018-12-07 | 2018-12-05 | 22.650 | 13,765,550 | +33,500 | 1.19% | 311,789,708 |
| 2018-12-06 | 2018-12-04 | 23.850 | 13,732,050 | -204,067 | 1.19% | 327,509,392 |
| 2018-12-05 | 2018-12-03 | 23.900 | 13,936,117 | -2,000 | 1.21% | 333,073,196 |
| 2018-12-04 | 2018-11-30 | 21.250 | 13,938,117 | -3,000 | 1.21% | 296,184,986 |
| 2018-12-03 | 2018-11-29 | 20.700 | 13,941,117 | +383,067 | 1.21% | 288,581,122 |
| 2018-11-30 | 2018-11-28 | 20.900 | 13,558,050 | +133,000 | 1.18% | 283,363,245 |
| 2018-11-28 | 2018-11-26 | 18.860 | 13,425,050 | +4,500 | 1.16% | 253,196,443 |
| 2018-11-27 | 2018-11-23 | 19.300 | 13,420,550 | -2,800,000 | 1.16% | 259,016,615 |
| 2018-11-23 | 2018-11-21 | 19.680 | 16,220,550 | -2,766,966 | 1.45% | 319,220,424 |
| 2018-11-22 | 2018-11-20 | 18.900 | 18,987,516 | +2,719,468 | 1.70% | 358,864,052 |
| 2018-11-21 | 2018-11-19 | 19.320 | 16,268,048 | +2,800,000 | 1.45% | 314,298,687 |
| 2018-11-20 | 2018-11-16 | 19.500 | 13,468,048 | +10,000 | 1.20% | 262,626,936 |
| 2018-11-19 | 2018-11-15 | 21.750 | 13,458,048 | +1 | 1.20% | 292,712,544 |
| 2018-11-16 | 2018-11-14 | 20.350 | 13,458,047 | -814,000 | 1.20% | 273,871,256 |
| 2018-11-15 | 2018-11-13 | 18.500 | 14,272,047 | +414,500 | 1.28% | 264,032,870 |
| 2018-11-14 | 2018-11-12 | 16.820 | 13,857,547 | -2,466,283 | 1.24% | 233,083,941 |
| 2018-11-13 | 2018-11-09 | 16.560 | 16,323,830 | -243,219 | 1.46% | 270,322,625 |
| 2018-11-12 | 2018-11-08 | 17.100 | 16,567,049 | -50,968 | 1.48% | 283,296,538 |
| 2018-11-09 | 2018-11-07 | 17.660 | 16,618,017 | -302,603 | 1.49% | 293,474,180 |
| 2018-11-08 | 2018-11-06 | 17.120 | 16,920,620 | +632,800 | 1.51% | 289,681,014 |
| 2018-11-07 | 2018-11-05 | 17.920 | 16,287,820 | -1,494,553 | 1.46% | 291,877,734 |
| 2018-11-06 | 2018-11-02 | 18.720 | 17,782,373 | +1,009,500 | 1.59% | 332,886,023 |
| 2018-11-05 | 2018-11-01 | 16.960 | 16,772,873 | -561,500 | 1.50% | 284,467,926 |
| 2018-11-02 | 2018-10-31 | 16.580 | 17,334,373 | 1.55% | 287,403,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy