History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 14,500 | +0 | 0.00% | 1,362,275 |
| 2025-10-13 | 2025-10-09 | 95.100 | 14,500 | +0 | 0.00% | 1,378,950 |
| 2025-10-10 | 2025-10-08 | 104.700 | 14,500 | -1,500 | 0.00% | 1,518,150 |
| 2025-10-09 | 2025-10-06 | 100.500 | 16,000 | -1,500 | 0.00% | 1,608,000 |
| 2025-10-08 | 2025-10-03 | 97.950 | 17,500 | +500 | 0.00% | 1,714,125 |
| 2025-10-03 | 2025-09-30 | 96.400 | 17,000 | -2,000 | 0.00% | 1,638,800 |
| 2025-10-02 | 2025-09-29 | 93.600 | 19,000 | -500 | 0.00% | 1,778,400 |
| 2025-09-26 | 2025-09-24 | 95.050 | 19,500 | -1,500 | 0.00% | 1,853,475 |
| 2025-09-24 | 2025-09-22 | 94.700 | 21,000 | -3,500 | 0.00% | 1,988,700 |
| 2025-09-23 | 2025-09-19 | 92.050 | 24,500 | +2,000 | 0.00% | 2,255,225 |
| 2025-09-22 | 2025-09-18 | 97.350 | 22,500 | -1,500 | 0.00% | 2,190,375 |
| 2025-09-19 | 2025-09-17 | 96.500 | 24,000 | +5,000 | 0.00% | 2,316,000 |
| 2025-09-17 | 2025-09-15 | 95.600 | 19,000 | +1,000 | 0.00% | 1,816,400 |
| 2025-09-15 | 2025-09-11 | 97.100 | 18,000 | -500 | 0.00% | 1,747,800 |
| 2025-09-10 | 2025-09-08 | 100.500 | 18,500 | -1,500 | 0.00% | 1,859,250 |
| 2025-09-09 | 2025-09-05 | 103.100 | 20,000 | -500 | 0.00% | 2,062,000 |
| 2025-09-08 | 2025-09-04 | 100.100 | 20,500 | +500 | 0.00% | 2,052,050 |
| 2025-09-05 | 2025-09-03 | 107.000 | 20,000 | -1,000 | 0.00% | 2,140,000 |
| 2025-09-03 | 2025-09-01 | 105.400 | 21,000 | -1,000 | 0.00% | 2,213,400 |
| 2025-09-02 | 2025-08-29 | 96.850 | 22,000 | +2,500 | 0.00% | 2,130,700 |
| 2025-09-01 | 2025-08-28 | 90.650 | 19,500 | -500 | 0.00% | 1,767,675 |
| 2025-08-29 | 2025-08-27 | 91.000 | 20,000 | -500 | 0.00% | 1,820,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 20,500 | +2,000 | 0.00% | 1,962,875 |
| 2025-08-25 | 2025-08-21 | 99.300 | 18,500 | -500 | 0.00% | 1,837,050 |
| 2025-08-22 | 2025-08-20 | 94.650 | 19,000 | +500 | 0.00% | 1,798,350 |
| 2025-08-21 | 2025-08-19 | 97.750 | 18,500 | -500 | 0.00% | 1,808,375 |
| 2025-08-18 | 2025-08-14 | 96.000 | 19,000 | -2,500 | 0.00% | 1,824,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 21,500 | +1,000 | 0.00% | 2,042,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 20,500 | +1,000 | 0.00% | 1,789,650 |
| 2025-08-13 | 2025-08-11 | 89.950 | 19,500 | -500 | 0.00% | 1,754,025 |
| 2025-08-12 | 2025-08-08 | 91.250 | 20,000 | +500 | 0.00% | 1,825,000 |
| 2025-08-11 | 2025-08-07 | 91.400 | 19,500 | -1,000 | 0.00% | 1,782,300 |
| 2025-08-08 | 2025-08-06 | 98.050 | 20,500 | -500 | 0.00% | 2,010,025 |
| 2025-08-07 | 2025-08-05 | 98.750 | 21,000 | +1,000 | 0.00% | 2,073,750 |
| 2025-08-06 | 2025-08-04 | 92.900 | 20,000 | -500 | 0.00% | 1,858,000 |
| 2025-08-05 | 2025-08-01 | 93.000 | 20,500 | +500 | 0.00% | 1,906,500 |
| 2025-08-01 | 2025-07-30 | 98.450 | 20,000 | +1,500 | 0.00% | 1,969,000 |
| 2025-07-29 | 2025-07-25 | 89.150 | 18,500 | +1,000 | 0.00% | 1,649,275 |
| 2025-07-28 | 2025-07-24 | 88.200 | 17,500 | -8,500 | 0.00% | 1,543,500 |
| 2025-07-25 | 2025-07-23 | 88.000 | 26,000 | -1,500 | 0.00% | 2,288,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 27,500 | +5,000 | 0.00% | 2,409,000 |
| 2025-07-23 | 2025-07-21 | 88.650 | 22,500 | +500 | 0.00% | 1,994,625 |
| 2025-07-22 | 2025-07-18 | 89.050 | 22,000 | -5,000 | 0.00% | 1,959,100 |
| 2025-07-21 | 2025-07-17 | 89.100 | 27,000 | -500 | 0.00% | 2,405,700 |
| 2025-07-18 | 2025-07-16 | 86.200 | 27,500 | -10,500 | 0.00% | 2,370,500 |
| 2025-07-17 | 2025-07-15 | 85.900 | 38,000 | +500 | 0.00% | 3,264,200 |
| 2025-07-16 | 2025-07-14 | 82.000 | 37,500 | -500 | 0.00% | 3,075,000 |
| 2025-07-11 | 2025-07-09 | 82.250 | 38,000 | -500 | 0.00% | 3,125,500 |
| 2025-07-09 | 2025-07-07 | 82.550 | 38,500 | +19,000 | 0.00% | 3,178,175 |
| 2025-07-08 | 2025-07-04 | 86.200 | 19,500 | +500 | 0.00% | 1,680,900 |
| 2025-07-07 | 2025-07-03 | 84.600 | 19,000 | -500 | 0.00% | 1,607,400 |
| 2025-07-04 | 2025-07-02 | 79.300 | 19,500 | -500 | 0.00% | 1,546,350 |
| 2025-07-02 | 2025-06-27 | 77.350 | 20,000 | +1,500 | 0.00% | 1,547,000 |
| 2025-06-30 | 2025-06-26 | 78.600 | 18,500 | +1,000 | 0.00% | 1,454,100 |
| 2025-06-26 | 2025-06-24 | 82.100 | 17,500 | +1,000 | 0.00% | 1,436,750 |
| 2025-06-25 | 2025-06-23 | 78.900 | 16,500 | +1,000 | 0.00% | 1,301,850 |
| 2025-06-24 | 2025-06-20 | 77.700 | 15,500 | -500 | 0.00% | 1,204,350 |
| 2025-06-19 | 2025-06-17 | 77.100 | 16,000 | -500 | 0.00% | 1,233,600 |
| 2025-06-17 | 2025-06-13 | 80.700 | 16,500 | -500 | 0.00% | 1,331,550 |
| 2025-06-16 | 2025-06-12 | 80.750 | 17,000 | -500 | 0.00% | 1,372,750 |
| 2025-06-13 | 2025-06-11 | 79.950 | 17,500 | -3,500 | 0.00% | 1,399,125 |
| 2025-06-10 | 2025-06-06 | 73.150 | 21,000 | +500 | 0.00% | 1,536,150 |
| 2025-06-09 | 2025-06-05 | 72.300 | 20,500 | -500 | 0.00% | 1,482,150 |
| 2025-06-06 | 2025-06-04 | 74.250 | 21,000 | +1,000 | 0.00% | 1,559,250 |
| 2025-05-29 | 2025-05-27 | 59.550 | 20,000 | -1,000 | 0.00% | 1,191,000 |
| 2025-05-28 | 2025-05-26 | 56.550 | 21,000 | +500 | 0.00% | 1,187,550 |
| 2025-05-26 | 2025-05-22 | 56.250 | 20,500 | +500 | 0.00% | 1,153,125 |
| 2025-05-22 | 2025-05-20 | 55.300 | 20,000 | -1,000 | 0.00% | 1,106,000 |
| 2025-05-16 | 2025-05-14 | 50.100 | 21,000 | +500 | 0.00% | 1,052,100 |
| 2025-05-14 | 2025-05-12 | 49.400 | 20,500 | -1,000 | 0.00% | 1,012,700 |
| 2025-05-09 | 2025-05-07 | 52.300 | 21,500 | +500 | 0.00% | 1,124,450 |
| 2025-05-06 | 2025-04-30 | 53.750 | 21,000 | -500 | 0.00% | 1,128,750 |
| 2025-04-29 | 2025-04-25 | 54.350 | 21,500 | -500 | 0.00% | 1,168,525 |
| 2025-04-25 | 2025-04-23 | 51.450 | 22,000 | -1,500 | 0.00% | 1,131,900 |
| 2025-04-24 | 2025-04-22 | 52.450 | 23,500 | +500 | 0.00% | 1,232,575 |
| 2025-04-16 | 2025-04-14 | 48.400 | 23,000 | -1,000 | 0.00% | 1,113,200 |
| 2025-04-15 | 2025-04-11 | 47.750 | 24,000 | +1,000 | 0.00% | 1,146,000 |
| 2025-04-14 | 2025-04-10 | 43.700 | 23,000 | -1,000 | 0.00% | 1,005,100 |
| 2025-04-11 | 2025-04-09 | 42.200 | 24,000 | +500 | 0.00% | 1,012,800 |
| 2025-04-09 | 2025-04-07 | 39.650 | 23,500 | +1,500 | 0.00% | 931,775 |
| 2025-04-03 | 2025-04-01 | 48.850 | 22,000 | -500 | 0.00% | 1,074,700 |
| 2025-04-01 | 2025-03-28 | 46.200 | 22,500 | -500 | 0.00% | 1,039,500 |
| 2025-03-31 | 2025-03-27 | 45.850 | 23,000 | -134,000 | 0.00% | 1,054,550 |
| 2025-03-27 | 2025-03-25 | 39.150 | 157,000 | -500 | 0.01% | 6,146,550 |
| 2025-03-26 | 2025-03-24 | 40.350 | 157,500 | +500 | 0.01% | 6,355,125 |
| 2025-03-25 | 2025-03-21 | 40.600 | 157,000 | +4,500 | 0.01% | 6,374,200 |
| 2025-03-24 | 2025-03-20 | 43.200 | 152,500 | -1,000 | 0.01% | 6,588,000 |
| 2025-03-20 | 2025-03-18 | 40.800 | 153,500 | -500 | 0.01% | 6,262,800 |
| 2025-03-19 | 2025-03-17 | 40.050 | 154,000 | -2,000 | 0.01% | 6,167,700 |
| 2025-03-18 | 2025-03-14 | 40.950 | 156,000 | -1,500 | 0.01% | 6,388,200 |
| 2025-03-17 | 2025-03-13 | 39.300 | 157,500 | +500 | 0.01% | 6,189,750 |
| 2025-03-13 | 2025-03-11 | 39.800 | 157,000 | -500 | 0.01% | 6,248,600 |
| 2025-03-12 | 2025-03-10 | 39.000 | 157,500 | -500 | 0.01% | 6,142,500 |
| 2025-03-11 | 2025-03-07 | 40.200 | 158,000 | +500 | 0.01% | 6,351,600 |
| 2025-03-10 | 2025-03-06 | 40.350 | 157,500 | -500 | 0.01% | 6,355,125 |
| 2025-03-07 | 2025-03-05 | 40.150 | 158,000 | +2,000 | 0.01% | 6,343,700 |
| 2025-03-05 | 2025-03-03 | 40.650 | 156,000 | -500 | 0.01% | 6,341,400 |
| 2025-03-04 | 2025-02-28 | 40.450 | 156,500 | +1,000 | 0.01% | 6,330,425 |
| 2025-03-03 | 2025-02-27 | 43.200 | 155,500 | -2,500 | 0.01% | 6,717,600 |
| 2025-02-28 | 2025-02-26 | 43.050 | 158,000 | +1,000 | 0.01% | 6,801,900 |
| 2025-02-26 | 2025-02-24 | 40.450 | 157,000 | +1,500 | 0.01% | 6,350,650 |
| 2025-02-25 | 2025-02-21 | 41.700 | 155,500 | -6,500 | 0.01% | 6,484,350 |
| 2025-02-21 | 2025-02-19 | 38.500 | 162,000 | +1,000 | 0.01% | 6,237,000 |
| 2025-02-19 | 2025-02-17 | 38.500 | 161,000 | +4,500 | 0.01% | 6,198,500 |
| 2025-02-18 | 2025-02-14 | 37.500 | 156,500 | +1,500 | 0.01% | 5,868,750 |
| 2025-02-17 | 2025-02-13 | 35.850 | 155,000 | -1,500 | 0.01% | 5,556,750 |
| 2025-02-14 | 2025-02-12 | 35.500 | 156,500 | -1,500 | 0.01% | 5,555,750 |
| 2025-02-13 | 2025-02-11 | 35.900 | 158,000 | +2,500 | 0.01% | 5,672,200 |
| 2025-02-12 | 2025-02-10 | 36.350 | 155,500 | +3,500 | 0.01% | 5,652,425 |
| 2025-02-11 | 2025-02-07 | 36.250 | 152,000 | -7,500 | 0.01% | 5,510,000 |
| 2025-02-10 | 2025-02-06 | 35.800 | 159,500 | -1,500 | 0.01% | 5,710,100 |
| 2025-02-07 | 2025-02-05 | 33.050 | 161,000 | +500 | 0.01% | 5,321,050 |
| 2025-02-06 | 2025-02-04 | 33.150 | 160,500 | +1,000 | 0.01% | 5,320,575 |
| 2025-02-05 | 2025-02-03 | 32.750 | 159,500 | +500 | 0.01% | 5,223,625 |
| 2025-02-04 | 2025-01-28 | 33.050 | 159,000 | -500 | 0.01% | 5,254,950 |
| 2025-02-03 | 2025-01-24 | 32.350 | 159,500 | +7,000 | 0.01% | 5,159,825 |
| 2025-01-24 | 2025-01-22 | 31.900 | 152,500 | +500 | 0.01% | 4,864,750 |
| 2025-01-22 | 2025-01-20 | 31.050 | 152,000 | +500 | 0.01% | 4,719,600 |
| 2025-01-20 | 2025-01-16 | 30.000 | 151,500 | +500 | 0.01% | 4,545,000 |
| 2024-12-30 | 2024-12-24 | 35.800 | 151,000 | -500 | 0.01% | 5,405,800 |
| 2024-12-11 | 2024-12-09 | 39.100 | 151,500 | -1,000 | 0.01% | 5,923,650 |
| 2024-12-05 | 2024-12-03 | 38.000 | 152,500 | +500 | 0.01% | 5,795,000 |
| 2024-12-04 | 2024-12-02 | 38.650 | 152,000 | +500 | 0.01% | 5,874,800 |
| 2024-11-29 | 2024-11-27 | 39.350 | 151,500 | -500 | 0.01% | 5,961,525 |
| 2024-11-26 | 2024-11-22 | 37.000 | 152,000 | +500 | 0.01% | 5,624,000 |
| 2024-11-25 | 2024-11-21 | 38.500 | 151,500 | +500 | 0.01% | 5,832,750 |
| 2024-11-22 | 2024-11-20 | 38.800 | 151,000 | -2,000 | 0.01% | 5,858,800 |
| 2024-11-19 | 2024-11-15 | 37.200 | 153,000 | +500 | 0.01% | 5,691,600 |
| 2024-11-14 | 2024-11-12 | 37.750 | 152,500 | -22,000 | 0.01% | 5,756,875 |
| 2024-11-12 | 2024-11-08 | 38.850 | 174,500 | +20,000 | 0.01% | 6,779,325 |
| 2024-11-07 | 2024-11-05 | 39.200 | 154,500 | +500 | 0.01% | 6,056,400 |
| 2024-11-06 | 2024-11-04 | 39.550 | 154,000 | -500 | 0.01% | 6,090,700 |
| 2024-11-05 | 2024-11-01 | 35.050 | 154,500 | -1,000 | 0.01% | 5,415,225 |
| 2024-11-04 | 2024-10-31 | 33.800 | 155,500 | +500 | 0.01% | 5,255,900 |
| 2024-11-01 | 2024-10-30 | 35.500 | 155,000 | +10,500 | 0.01% | 5,502,500 |
| 2024-10-30 | 2024-10-28 | 38.700 | 144,500 | -2,000 | 0.01% | 5,592,150 |
| 2024-10-29 | 2024-10-25 | 44.250 | 146,500 | +500 | 0.01% | 6,482,625 |
| 2024-10-24 | 2024-10-22 | 45.700 | 146,000 | +500 | 0.01% | 6,672,200 |
| 2024-10-23 | 2024-10-21 | 45.550 | 145,500 | -1,000 | 0.01% | 6,627,525 |
| 2024-10-18 | 2024-10-16 | 43.850 | 146,500 | +1,000 | 0.01% | 6,424,025 |
| 2024-10-17 | 2024-10-15 | 44.600 | 145,500 | -1,500 | 0.01% | 6,489,300 |
| 2024-10-16 | 2024-10-14 | 46.200 | 147,000 | +500 | 0.01% | 6,791,400 |
| 2024-10-15 | 2024-10-10 | 48.850 | 146,500 | -2,000 | 0.01% | 7,156,525 |
| 2024-10-14 | 2024-10-09 | 47.400 | 148,500 | +1,500 | 0.01% | 7,038,900 |
| 2024-10-10 | 2024-10-08 | 49.050 | 147,000 | -4,000 | 0.01% | 7,210,350 |
| 2024-10-09 | 2024-10-07 | 49.800 | 151,000 | +1,000 | 0.01% | 7,519,800 |
| 2024-10-08 | 2024-10-04 | 51.150 | 150,000 | -2,000 | 0.01% | 7,672,500 |
| 2024-10-07 | 2024-10-03 | 45.900 | 152,000 | +500 | 0.01% | 6,976,800 |
| 2024-10-04 | 2024-10-02 | 46.600 | 151,500 | +1,500 | 0.01% | 7,059,900 |
| 2024-10-03 | 2024-09-30 | 47.100 | 150,000 | -1,500 | 0.01% | 7,065,000 |
| 2024-10-02 | 2024-09-27 | 46.600 | 151,500 | -500 | 0.01% | 7,059,900 |
| 2024-09-30 | 2024-09-26 | 44.800 | 152,000 | -500 | 0.01% | 6,809,600 |
| 2024-09-16 | 2024-09-12 | 42.950 | 152,500 | -500 | 0.01% | 6,549,875 |
| 2024-09-03 | 2024-08-30 | 42.450 | 153,000 | +500 | 0.01% | 6,494,850 |
| 2024-08-28 | 2024-08-26 | 43.500 | 152,500 | +500 | 0.01% | 6,633,750 |
| 2024-08-20 | 2024-08-16 | 40.900 | 152,000 | +500 | 0.01% | 6,216,800 |
| 2024-08-14 | 2024-08-12 | 42.000 | 151,500 | +500 | 0.01% | 6,363,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 151,000 | -500 | 0.01% | 6,289,150 |
| 2024-08-09 | 2024-08-07 | 40.300 | 151,500 | -500 | 0.01% | 6,105,450 |
| 2024-08-08 | 2024-08-06 | 41.300 | 152,000 | +500 | 0.01% | 6,277,600 |
| 2024-08-07 | 2024-08-05 | 39.950 | 151,500 | -1,000 | 0.01% | 6,052,425 |
| 2024-08-05 | 2024-08-01 | 38.950 | 152,500 | -500 | 0.01% | 5,939,875 |
| 2024-07-31 | 2024-07-29 | 37.400 | 153,000 | -1,000 | 0.01% | 5,722,200 |
| 2024-07-29 | 2024-07-25 | 38.650 | 154,000 | -2,000 | 0.01% | 5,952,100 |
| 2024-07-15 | 2024-07-11 | 38.350 | 156,000 | -1,500 | 0.01% | 5,982,600 |
| 2024-07-11 | 2024-07-09 | 36.600 | 157,500 | +1,500 | 0.01% | 5,764,500 |
| 2024-07-08 | 2024-07-04 | 37.000 | 156,000 | -1,000 | 0.01% | 5,772,000 |
| 2024-07-03 | 2024-06-28 | 36.800 | 157,000 | -1,000 | 0.01% | 5,777,600 |
| 2024-06-18 | 2024-06-14 | 38.300 | 158,000 | -1,000 | 0.01% | 6,051,400 |
| 2024-06-13 | 2024-06-11 | 34.850 | 159,000 | -1,500 | 0.01% | 5,541,150 |
| 2024-06-07 | 2024-06-05 | 37.100 | 160,500 | +1,000 | 0.01% | 5,954,550 |
| 2024-06-04 | 2024-05-31 | 35.200 | 159,500 | +500 | 0.01% | 5,614,400 |
| 2024-05-29 | 2024-05-27 | 36.150 | 159,000 | -500 | 0.01% | 5,747,850 |
| 2024-05-22 | 2024-05-20 | 40.150 | 159,500 | +2,500 | 0.01% | 6,403,925 |
| 2024-05-20 | 2024-05-16 | 39.800 | 157,000 | +7,500 | 0.01% | 6,248,600 |
| 2024-05-17 | 2024-05-14 | 39.450 | 149,500 | -500 | 0.01% | 5,897,775 |
| 2024-05-16 | 2024-05-13 | 39.500 | 150,000 | +500 | 0.01% | 5,925,000 |
| 2024-05-07 | 2024-05-03 | 40.900 | 149,500 | -500 | 0.01% | 6,114,550 |
| 2024-05-06 | 2024-05-02 | 41.850 | 150,000 | -500 | 0.01% | 6,277,500 |
| 2024-05-02 | 2024-04-29 | 39.750 | 150,500 | -500 | 0.01% | 5,982,375 |
| 2024-04-23 | 2024-04-19 | 33.200 | 151,000 | -1,000 | 0.01% | 5,013,200 |
| 2024-04-18 | 2024-04-16 | 34.700 | 152,000 | -1,000 | 0.01% | 5,274,400 |
| 2024-04-17 | 2024-04-15 | 35.850 | 153,000 | +500 | 0.01% | 5,485,050 |
| 2024-04-09 | 2024-04-05 | 35.750 | 152,500 | -1,500 | 0.01% | 5,451,875 |
| 2024-04-02 | 2024-03-27 | 38.450 | 154,000 | +500 | 0.01% | 5,921,300 |
| 2024-03-28 | 2024-03-26 | 38.550 | 153,500 | -500 | 0.01% | 5,917,425 |
| 2024-03-25 | 2024-03-21 | 38.100 | 154,000 | +1,000 | 0.01% | 5,867,400 |
| 2024-03-19 | 2024-03-15 | 42.650 | 153,000 | -1,000 | 0.01% | 6,525,450 |
| 2024-03-18 | 2024-03-14 | 41.350 | 154,000 | +1,500 | 0.01% | 6,367,900 |
| 2024-03-15 | 2024-03-13 | 43.850 | 152,500 | +1,000 | 0.01% | 6,687,125 |
| 2024-03-08 | 2024-03-06 | 38.750 | 151,500 | -1,000 | 0.01% | 5,870,625 |
| 2024-03-06 | 2024-03-04 | 41.700 | 152,500 | +500 | 0.01% | 6,359,250 |
| 2024-03-01 | 2024-02-28 | 42.050 | 152,000 | -1,000 | 0.01% | 6,391,600 |
| 2024-02-29 | 2024-02-27 | 42.200 | 153,000 | +500 | 0.01% | 6,456,600 |
| 2024-02-05 | 2024-02-01 | 33.000 | 152,500 | +500 | 0.01% | 5,032,500 |
| 2024-02-02 | 2024-01-31 | 31.500 | 152,000 | -500 | 0.01% | 4,788,000 |
| 2024-01-29 | 2024-01-25 | 36.000 | 152,500 | +500 | 0.01% | 5,490,000 |
| 2024-01-19 | 2024-01-17 | 38.700 | 152,000 | -1,500 | 0.01% | 5,882,400 |
| 2024-01-17 | 2024-01-15 | 41.450 | 153,500 | +1,500 | 0.01% | 6,362,575 |
| 2024-01-10 | 2024-01-08 | 38.300 | 152,000 | -500 | 0.01% | 5,821,600 |
| 2023-12-29 | 2023-12-27 | 40.550 | 152,500 | -500 | 0.01% | 6,183,875 |
| 2023-12-12 | 2023-12-08 | 39.750 | 153,000 | +500 | 0.01% | 6,081,750 |
| 2023-12-07 | 2023-12-05 | 41.600 | 152,500 | -1,000 | 0.01% | 6,344,000 |
| 2023-12-06 | 2023-12-04 | 42.250 | 153,500 | -500 | 0.01% | 6,485,375 |
| 2023-12-05 | 2023-12-01 | 44.000 | 154,000 | +500 | 0.01% | 6,776,000 |
| 2023-11-30 | 2023-11-28 | 45.500 | 153,500 | -1,000 | 0.01% | 6,984,250 |
| 2023-11-29 | 2023-11-27 | 45.300 | 154,500 | +500 | 0.01% | 6,998,850 |
| 2023-11-28 | 2023-11-24 | 43.750 | 154,000 | -500 | 0.01% | 6,737,500 |
| 2023-11-22 | 2023-11-20 | 44.000 | 154,500 | -500 | 0.01% | 6,798,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 155,000 | -3,000 | 0.01% | 6,920,750 |
| 2023-11-15 | 2023-11-13 | 44.050 | 158,000 | +100,500 | 0.01% | 6,959,900 |
| 2023-11-01 | 2023-10-30 | 47.050 | 57,500 | -1,000 | 0.00% | 2,705,375 |
| 2023-10-30 | 2023-10-26 | 42.300 | 58,500 | -1,500 | 0.00% | 2,474,550 |
| 2023-10-18 | 2023-10-16 | 44.000 | 60,000 | +2,500 | 0.00% | 2,640,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 57,500 | -2,000 | 0.00% | 2,558,750 |
| 2023-10-16 | 2023-10-12 | 44.350 | 59,500 | +500 | 0.00% | 2,638,825 |
| 2023-10-13 | 2023-10-11 | 42.900 | 59,000 | -2,500 | 0.00% | 2,531,100 |
| 2023-10-12 | 2023-10-10 | 39.600 | 61,500 | +500 | 0.00% | 2,435,400 |
| 2023-10-11 | 2023-10-09 | 40.900 | 61,000 | +500 | 0.00% | 2,494,900 |
| 2023-10-10 | 2023-10-06 | 39.000 | 60,500 | -500 | 0.00% | 2,359,500 |
| 2023-10-05 | 2023-10-03 | 37.850 | 61,000 | +20,000 | 0.00% | 2,308,850 |
| 2023-10-04 | 2023-09-29 | 38.250 | 41,000 | +500 | 0.00% | 1,568,250 |
| 2023-10-03 | 2023-09-28 | 39.900 | 40,500 | +500 | 0.00% | 1,615,950 |
| 2023-09-29 | 2023-09-27 | 40.850 | 40,000 | -20,000 | 0.00% | 1,634,000 |
| 2023-09-26 | 2023-09-22 | 37.450 | 60,000 | +500 | 0.00% | 2,247,000 |
| 2023-09-20 | 2023-09-18 | 39.850 | 59,500 | -1,000 | 0.00% | 2,371,075 |
| 2023-09-19 | 2023-09-15 | 39.200 | 60,500 | -1,000 | 0.00% | 2,371,600 |
| 2023-09-14 | 2023-09-12 | 35.800 | 61,500 | -500 | 0.00% | 2,201,700 |
| 2023-09-13 | 2023-09-11 | 38.300 | 62,000 | -500 | 0.00% | 2,374,600 |
| 2023-08-24 | 2023-08-22 | 30.950 | 62,500 | +500 | 0.00% | 1,934,375 |
| 2023-08-22 | 2023-08-18 | 31.450 | 62,000 | -500 | 0.00% | 1,949,900 |
| 2023-08-18 | 2023-08-16 | 32.850 | 62,500 | -1,000 | 0.00% | 2,053,125 |
| 2023-08-14 | 2023-08-10 | 32.200 | 63,500 | +19,500 | 0.00% | 2,044,700 |
| 2023-08-11 | 2023-08-09 | 32.200 | 44,000 | -22,000 | 0.00% | 1,416,800 |
| 2023-08-10 | 2023-08-08 | 28.700 | 66,000 | +20,500 | 0.00% | 1,894,200 |
| 2023-08-07 | 2023-08-03 | 32.800 | 45,500 | +500 | 0.00% | 1,492,400 |
| 2023-08-04 | 2023-08-02 | 32.450 | 45,000 | -500 | 0.00% | 1,460,250 |
| 2023-08-02 | 2023-07-31 | 34.600 | 45,500 | +500 | 0.00% | 1,574,300 |
| 2023-07-31 | 2023-07-27 | 34.300 | 45,000 | -1,000 | 0.00% | 1,543,500 |
| 2023-07-28 | 2023-07-26 | 33.950 | 46,000 | +500 | 0.00% | 1,561,700 |
| 2023-07-27 | 2023-07-25 | 34.050 | 45,500 | +500 | 0.00% | 1,549,275 |
| 2023-07-26 | 2023-07-24 | 33.200 | 45,000 | -500 | 0.00% | 1,494,000 |
| 2023-07-25 | 2023-07-21 | 32.800 | 45,500 | -500 | 0.00% | 1,492,400 |
| 2023-07-21 | 2023-07-19 | 30.750 | 46,000 | +500 | 0.00% | 1,414,500 |
| 2023-07-18 | 2023-07-13 | 32.700 | 45,500 | -500 | 0.00% | 1,487,850 |
| 2023-07-14 | 2023-07-12 | 30.900 | 46,000 | -1,500 | 0.00% | 1,421,400 |
| 2023-07-12 | 2023-07-10 | 29.750 | 47,500 | +500 | 0.00% | 1,413,125 |
| 2023-07-11 | 2023-07-07 | 30.250 | 47,000 | -500 | 0.00% | 1,421,750 |
| 2023-07-07 | 2023-07-05 | 31.550 | 47,500 | +500 | 0.00% | 1,498,625 |
| 2023-07-06 | 2023-07-04 | 33.100 | 47,000 | -1,500 | 0.00% | 1,555,700 |
| 2023-06-29 | 2023-06-27 | 29.900 | 48,500 | +500 | 0.00% | 1,450,150 |
| 2023-06-28 | 2023-06-26 | 31.000 | 48,000 | -500 | 0.00% | 1,488,000 |
| 2023-06-26 | 2023-06-21 | 31.450 | 48,500 | -1,000 | 0.00% | 1,525,325 |
| 2023-06-23 | 2023-06-20 | 33.600 | 49,500 | +1,000 | 0.00% | 1,663,200 |
| 2023-06-21 | 2023-06-19 | 35.600 | 48,500 | +500 | 0.00% | 1,726,600 |
| 2023-06-20 | 2023-06-16 | 36.700 | 48,000 | -500 | 0.00% | 1,761,600 |
| 2023-06-19 | 2023-06-15 | 33.950 | 48,500 | +1,000 | 0.00% | 1,646,575 |
| 2023-06-16 | 2023-06-14 | 34.200 | 47,500 | +500 | 0.00% | 1,624,500 |
| 2023-06-15 | 2023-06-13 | 35.550 | 47,000 | +1,000 | 0.00% | 1,670,850 |
| 2023-06-14 | 2023-06-12 | 35.900 | 46,000 | -500 | 0.00% | 1,651,400 |
| 2023-06-13 | 2023-06-09 | 37.650 | 46,500 | -500 | 0.00% | 1,750,725 |
| 2023-06-12 | 2023-06-08 | 36.500 | 47,000 | +500 | 0.00% | 1,715,500 |
| 2023-06-06 | 2023-06-02 | 37.000 | 46,500 | +500 | 0.00% | 1,720,500 |
| 2023-05-31 | 2023-05-29 | 35.200 | 46,000 | -2,500 | 0.00% | 1,619,200 |
| 2023-05-30 | 2023-05-25 | 37.750 | 48,500 | +500 | 0.00% | 1,830,875 |
| 2023-05-29 | 2023-05-24 | 39.650 | 48,000 | +3,000 | 0.00% | 1,903,200 |
| 2023-05-25 | 2023-05-23 | 40.200 | 45,000 | -500 | 0.00% | 1,809,000 |
| 2023-05-22 | 2023-05-18 | 37.900 | 45,500 | -500 | 0.00% | 1,724,450 |
| 2023-05-18 | 2023-05-16 | 40.500 | 46,000 | +500 | 0.00% | 1,863,000 |
| 2023-05-17 | 2023-05-15 | 40.050 | 45,500 | +1,000 | 0.00% | 1,822,275 |
| 2023-05-16 | 2023-05-12 | 39.750 | 44,500 | -1,000 | 0.00% | 1,768,875 |
| 2023-05-15 | 2023-05-11 | 39.000 | 45,500 | +500 | 0.00% | 1,774,500 |
| 2023-05-12 | 2023-05-10 | 39.650 | 45,000 | +500 | 0.00% | 1,784,250 |
| 2023-05-10 | 2023-05-08 | 41.100 | 44,500 | +6,500 | 0.00% | 1,828,950 |
| 2023-05-09 | 2023-05-05 | 40.950 | 38,000 | -1,500 | 0.00% | 1,556,100 |
| 2023-05-04 | 2023-05-02 | 36.350 | 39,500 | +500 | 0.00% | 1,435,825 |
| 2023-04-28 | 2023-04-26 | 38.200 | 39,000 | +500 | 0.00% | 1,489,800 |
| 2023-04-27 | 2023-04-25 | 37.350 | 38,500 | +2,000 | 0.00% | 1,437,975 |
| 2023-04-24 | 2023-04-20 | 39.250 | 36,500 | +1,000 | 0.00% | 1,432,625 |
| 2023-04-19 | 2023-04-17 | 40.950 | 35,500 | +500 | 0.00% | 1,453,725 |
| 2023-04-18 | 2023-04-14 | 42.700 | 35,000 | +1,000 | 0.00% | 1,494,500 |
| 2023-04-17 | 2023-04-13 | 42.000 | 34,000 | +500 | 0.00% | 1,428,000 |
| 2023-04-13 | 2023-04-11 | 39.500 | 33,500 | +1,500 | 0.00% | 1,323,250 |
| 2023-04-12 | 2023-04-06 | 38.350 | 32,000 | +1,000 | 0.00% | 1,227,200 |
| 2023-04-11 | 2023-04-04 | 36.300 | 31,000 | +1,500 | 0.00% | 1,125,300 |
| 2023-04-03 | 2023-03-30 | 35.050 | 29,500 | +1,500 | 0.00% | 1,033,975 |
| 2023-03-31 | 2023-03-29 | 37.400 | 28,000 | +500 | 0.00% | 1,047,200 |
| 2023-03-28 | 2023-03-24 | 38.500 | 27,500 | -1,000 | 0.00% | 1,058,750 |
| 2023-03-24 | 2023-03-22 | 38.700 | 28,500 | +500 | 0.00% | 1,102,950 |
| 2023-03-23 | 2023-03-21 | 40.850 | 28,000 | -500 | 0.00% | 1,143,800 |
| 2023-03-22 | 2023-03-20 | 37.900 | 28,500 | +2,500 | 0.00% | 1,080,150 |
| 2023-03-21 | 2023-03-17 | 41.700 | 26,000 | -1,000 | 0.00% | 1,084,200 |
| 2023-03-17 | 2023-03-15 | 42.700 | 27,000 | -500 | 0.00% | 1,152,900 |
| 2023-03-14 | 2023-03-10 | 38.850 | 27,500 | +500 | 0.00% | 1,068,375 |
| 2023-03-10 | 2023-03-08 | 39.900 | 27,000 | -500 | 0.00% | 1,077,300 |
| 2023-03-08 | 2023-03-06 | 42.450 | 27,500 | -500 | 0.00% | 1,167,375 |
| 2023-03-07 | 2023-03-03 | 42.250 | 28,000 | +500 | 0.00% | 1,183,000 |
| 2023-03-03 | 2023-03-01 | 40.550 | 27,500 | +2,000 | 0.00% | 1,115,125 |
| 2023-03-02 | 2023-02-28 | 38.100 | 25,500 | +500 | 0.00% | 971,550 |
| 2023-03-01 | 2023-02-27 | 37.650 | 25,000 | -2,000 | 0.00% | 941,250 |
| 2023-02-28 | 2023-02-24 | 38.400 | 27,000 | -500 | 0.00% | 1,036,800 |
| 2023-02-27 | 2023-02-23 | 39.350 | 27,500 | +2,000 | 0.00% | 1,082,125 |
| 2023-02-24 | 2023-02-22 | 39.450 | 25,500 | -1,000 | 0.00% | 1,005,975 |
| 2023-02-23 | 2023-02-21 | 40.500 | 26,500 | +500 | 0.00% | 1,073,250 |
| 2023-02-22 | 2023-02-20 | 41.450 | 26,000 | -500 | 0.00% | 1,077,700 |
| 2023-02-13 | 2023-02-09 | 43.200 | 26,500 | -500 | 0.00% | 1,144,800 |
| 2023-02-10 | 2023-02-08 | 42.850 | 27,000 | +500 | 0.00% | 1,156,950 |
| 2023-02-07 | 2023-02-03 | 45.600 | 26,500 | +500 | 0.00% | 1,208,400 |
| 2023-02-06 | 2023-02-02 | 46.100 | 26,000 | -500 | 0.00% | 1,198,600 |
| 2023-02-02 | 2023-01-31 | 42.450 | 26,500 | -500 | 0.00% | 1,124,925 |
| 2023-01-31 | 2023-01-27 | 47.000 | 27,000 | -500 | 0.00% | 1,269,000 |
| 2023-01-20 | 2023-01-18 | 40.700 | 27,500 | -500 | 0.00% | 1,119,250 |
| 2023-01-19 | 2023-01-17 | 40.500 | 28,000 | +500 | 0.00% | 1,134,000 |
| 2023-01-18 | 2023-01-16 | 42.100 | 27,500 | +500 | 0.00% | 1,157,750 |
| 2023-01-17 | 2023-01-13 | 42.150 | 27,000 | -500 | 0.00% | 1,138,050 |
| 2023-01-16 | 2023-01-12 | 39.700 | 27,500 | -500 | 0.00% | 1,091,750 |
| 2023-01-10 | 2023-01-06 | 34.100 | 28,000 | +500 | 0.00% | 954,800 |
| 2023-01-09 | 2023-01-05 | 35.750 | 27,500 | -500 | 0.00% | 983,125 |
| 2023-01-06 | 2023-01-04 | 35.200 | 28,000 | -500 | 0.00% | 985,600 |
| 2023-01-03 | 2022-12-29 | 34.350 | 28,500 | +500 | 0.00% | 978,975 |
| 2022-12-29 | 2022-12-23 | 32.700 | 28,000 | +500 | 0.00% | 915,600 |
| 2022-12-28 | 2022-12-22 | 31.950 | 27,500 | -500 | 0.00% | 878,625 |
| 2022-12-23 | 2022-12-21 | 30.950 | 28,000 | +500 | 0.00% | 866,600 |
| 2022-12-19 | 2022-12-15 | 32.450 | 27,500 | -500 | 0.00% | 892,375 |
| 2022-12-16 | 2022-12-14 | 33.550 | 28,000 | -1,000 | 0.00% | 939,400 |
| 2022-12-12 | 2022-12-08 | 30.500 | 29,000 | -1,000 | 0.00% | 884,500 |
| 2022-12-07 | 2022-12-05 | 27.750 | 30,000 | +500 | 0.00% | 832,500 |
| 2022-11-24 | 2022-11-22 | 29.500 | 29,500 | +500 | 0.00% | 870,250 |
| 2022-11-21 | 2022-11-17 | 33.950 | 29,000 | +1,500 | 0.00% | 984,550 |
| 2022-11-16 | 2022-11-14 | 34.100 | 27,500 | -1,500 | 0.00% | 937,750 |
| 2022-11-15 | 2022-11-11 | 32.850 | 29,000 | +1,000 | 0.00% | 952,650 |
| 2022-11-14 | 2022-11-10 | 31.200 | 28,000 | +500 | 0.00% | 873,600 |
| 2022-11-09 | 2022-11-07 | 33.050 | 27,500 | -500 | 0.00% | 908,875 |
| 2022-11-07 | 2022-11-03 | 30.150 | 28,000 | -500 | 0.00% | 844,200 |
| 2022-11-02 | 2022-10-31 | 27.800 | 28,500 | -1,000 | 0.00% | 792,300 |
| 2022-11-01 | 2022-10-28 | 27.050 | 29,500 | +1,000 | 0.00% | 797,975 |
| 2022-10-28 | 2022-10-26 | 29.650 | 28,500 | -500 | 0.00% | 845,025 |
| 2022-10-27 | 2022-10-25 | 28.300 | 29,000 | -1,000 | 0.00% | 820,700 |
| 2022-10-26 | 2022-10-24 | 27.150 | 30,000 | +500 | 0.00% | 814,500 |
| 2022-10-21 | 2022-10-19 | 28.400 | 29,500 | +500 | 0.00% | 837,800 |
| 2022-10-20 | 2022-10-18 | 29.500 | 29,000 | -500 | 0.00% | 855,500 |
| 2022-10-19 | 2022-10-17 | 25.700 | 29,500 | +500 | 0.00% | 758,150 |
| 2022-10-18 | 2022-10-14 | 25.200 | 29,000 | -1,000 | 0.00% | 730,800 |
| 2022-09-26 | 2022-09-22 | 25.400 | 30,000 | -500 | 0.00% | 762,000 |
| 2022-09-21 | 2022-09-19 | 25.650 | 30,500 | -1,500 | 0.00% | 782,325 |
| 2022-09-14 | 2022-09-09 | 29.000 | 32,000 | -500 | 0.00% | 928,000 |
| 2022-09-13 | 2022-09-08 | 27.150 | 32,500 | +500 | 0.00% | 882,375 |
| 2022-09-02 | 2022-08-31 | 33.450 | 32,000 | +500 | 0.00% | 1,070,400 |
| 2022-09-01 | 2022-08-30 | 32.750 | 31,500 | -1,000 | 0.00% | 1,031,625 |
| 2022-08-31 | 2022-08-29 | 32.800 | 32,500 | +1,500 | 0.00% | 1,066,000 |
| 2022-08-30 | 2022-08-26 | 34.900 | 31,000 | -1,000 | 0.00% | 1,081,900 |
| 2022-08-26 | 2022-08-24 | 31.900 | 32,000 | +500 | 0.00% | 1,020,800 |
| 2022-08-23 | 2022-08-19 | 33.100 | 31,500 | +1,000 | 0.00% | 1,042,650 |
| 2022-08-15 | 2022-08-11 | 36.750 | 30,500 | -500 | 0.00% | 1,120,875 |
| 2022-08-12 | 2022-08-10 | 33.800 | 31,000 | +500 | 0.00% | 1,047,800 |
| 2022-07-29 | 2022-07-27 | 33.400 | 30,500 | -500 | 0.00% | 1,018,700 |
| 2022-07-28 | 2022-07-26 | 34.150 | 31,000 | +500 | 0.00% | 1,058,650 |
| 2022-07-27 | 2022-07-25 | 34.550 | 30,500 | -500 | 0.00% | 1,053,775 |
| 2022-07-25 | 2022-07-21 | 37.150 | 31,000 | -1,000 | 0.00% | 1,151,650 |
| 2022-07-22 | 2022-07-20 | 36.900 | 32,000 | -500 | 0.00% | 1,180,800 |
| 2022-07-21 | 2022-07-19 | 35.400 | 32,500 | +1,000 | 0.00% | 1,150,500 |
| 2022-07-18 | 2022-07-14 | 38.500 | 31,500 | -500 | 0.00% | 1,212,750 |
| 2022-07-14 | 2022-07-12 | 35.900 | 32,000 | +500 | 0.00% | 1,148,800 |
| 2022-07-11 | 2022-07-07 | 37.750 | 31,500 | -500 | 0.00% | 1,189,125 |
| 2022-07-08 | 2022-07-06 | 38.150 | 32,000 | +1,500 | 0.00% | 1,220,800 |
| 2022-07-07 | 2022-07-05 | 38.950 | 30,500 | -500 | 0.00% | 1,187,975 |
| 2022-07-06 | 2022-07-04 | 38.000 | 31,000 | -1,000 | 0.00% | 1,178,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 32,000 | -500 | 0.00% | 1,116,800 |
| 2022-07-04 | 2022-06-29 | 34.050 | 32,500 | -2,500 | 0.00% | 1,106,625 |
| 2022-06-29 | 2022-06-27 | 35.500 | 35,000 | +3,500 | 0.00% | 1,242,500 |
| 2022-06-27 | 2022-06-23 | 32.300 | 31,500 | +500 | 0.00% | 1,017,450 |
| 2022-06-24 | 2022-06-22 | 30.500 | 31,000 | +500 | 0.00% | 945,500 |
| 2022-06-23 | 2022-06-21 | 30.600 | 30,500 | -4,000 | 0.00% | 933,300 |
| 2022-06-22 | 2022-06-20 | 26.950 | 34,500 | -500 | 0.00% | 929,775 |
| 2022-06-21 | 2022-06-17 | 26.900 | 35,000 | +500 | 0.00% | 941,500 |
| 2022-06-17 | 2022-06-15 | 26.300 | 34,500 | -500 | 0.00% | 907,350 |
| 2022-06-16 | 2022-06-14 | 26.500 | 35,000 | -1,000 | 0.00% | 927,500 |
| 2022-06-15 | 2022-06-13 | 25.800 | 36,000 | -500 | 0.00% | 928,800 |
| 2022-06-14 | 2022-06-10 | 26.750 | 36,500 | +500 | 0.00% | 976,375 |
| 2022-06-13 | 2022-06-09 | 27.950 | 36,000 | -1,000 | 0.00% | 1,006,200 |
| 2022-06-10 | 2022-06-08 | 28.100 | 37,000 | +3,000 | 0.00% | 1,039,700 |
| 2022-06-08 | 2022-06-06 | 26.050 | 34,000 | -500 | 0.00% | 885,700 |
| 2022-06-06 | 2022-06-01 | 24.300 | 34,500 | +500 | 0.00% | 838,350 |
| 2022-05-27 | 2022-05-25 | 21.150 | 34,000 | -500 | 0.00% | 719,100 |
| 2022-05-26 | 2022-05-24 | 20.800 | 34,500 | -500 | 0.00% | 717,600 |
| 2022-05-23 | 2022-05-19 | 21.600 | 35,000 | -500 | 0.00% | 756,000 |
| 2022-05-19 | 2022-05-17 | 20.800 | 35,500 | -1,000 | 0.00% | 738,400 |
| 2022-05-17 | 2022-05-13 | 18.640 | 36,500 | +1,000 | 0.00% | 680,360 |
| 2022-05-16 | 2022-05-12 | 18.880 | 35,500 | +1,500 | 0.00% | 670,240 |
| 2022-05-13 | 2022-05-11 | 20.350 | 34,000 | -16,000 | 0.00% | 691,900 |
| 2022-05-11 | 2022-05-06 | 19.640 | 50,000 | -4,000 | 0.00% | 982,000 |
| 2022-05-10 | 2022-05-05 | 21.050 | 54,000 | +8,500 | 0.00% | 1,136,700 |
| 2022-05-06 | 2022-05-04 | 21.000 | 45,500 | +6,500 | 0.00% | 955,500 |
| 2022-05-05 | 2022-05-03 | 23.350 | 39,000 | +7,000 | 0.00% | 910,650 |
| 2022-05-04 | 2022-04-29 | 25.150 | 32,000 | +1,500 | 0.00% | 804,800 |
| 2022-05-03 | 2022-04-28 | 25.800 | 30,500 | -1,000 | 0.00% | 786,900 |
| 2022-04-29 | 2022-04-27 | 24.300 | 31,500 | -1,000 | 0.00% | 765,450 |
| 2022-04-27 | 2022-04-25 | 23.500 | 32,500 | +1,500 | 0.00% | 763,750 |
| 2022-04-26 | 2022-04-22 | 26.250 | 31,000 | -1,500 | 0.00% | 813,750 |
| 2022-04-25 | 2022-04-21 | 25.500 | 32,500 | +1,000 | 0.00% | 828,750 |
| 2022-04-22 | 2022-04-20 | 26.000 | 31,500 | +1,500 | 0.00% | 819,000 |
| 2022-04-13 | 2022-04-11 | 26.100 | 30,000 | +500 | 0.00% | 783,000 |
| 2022-04-12 | 2022-04-08 | 28.550 | 29,500 | -2,500 | 0.00% | 842,225 |
| 2022-04-11 | 2022-04-07 | 27.900 | 32,000 | -1,500 | 0.00% | 892,800 |
| 2022-04-08 | 2022-04-06 | 29.550 | 33,500 | -5,500 | 0.00% | 989,925 |
| 2022-04-07 | 2022-04-04 | 29.050 | 39,000 | +5,500 | 0.00% | 1,132,950 |
| 2022-04-06 | 2022-04-01 | 27.150 | 33,500 | +1,500 | 0.00% | 909,525 |
| 2022-04-04 | 2022-03-31 | 26.950 | 32,000 | -1,000 | 0.00% | 862,400 |
| 2022-04-01 | 2022-03-30 | 30.600 | 33,000 | +1,000 | 0.00% | 1,009,800 |
| 2022-03-30 | 2022-03-28 | 26.700 | 32,000 | -500 | 0.00% | 854,400 |
| 2022-03-29 | 2022-03-25 | 27.600 | 32,500 | -6,500 | 0.00% | 897,000 |
| 2022-03-28 | 2022-03-24 | 31.700 | 39,000 | -500 | 0.00% | 1,236,300 |
| 2022-03-25 | 2022-03-23 | 29.300 | 39,500 | +1,000 | 0.00% | 1,157,350 |
| 2022-03-24 | 2022-03-22 | 27.550 | 38,500 | +500 | 0.00% | 1,060,675 |
| 2022-03-23 | 2022-03-21 | 27.350 | 38,000 | +3,500 | 0.00% | 1,039,300 |
| 2022-03-22 | 2022-03-18 | 27.300 | 34,500 | +500 | 0.00% | 941,850 |
| 2022-03-21 | 2022-03-17 | 28.550 | 34,000 | +5,000 | 0.00% | 970,700 |
| 2022-03-18 | 2022-03-16 | 25.450 | 29,000 | -1,000 | 0.00% | 738,050 |
| 2022-03-17 | 2022-03-15 | 22.500 | 30,000 | -2,500 | 0.00% | 675,000 |
| 2022-03-14 | 2022-03-10 | 27.400 | 32,500 | -500 | 0.00% | 890,500 |
| 2022-03-11 | 2022-03-09 | 27.200 | 33,000 | -4,000 | 0.00% | 897,600 |
| 2022-03-10 | 2022-03-08 | 29.250 | 37,000 | +1,000 | 0.00% | 1,082,250 |
| 2022-03-09 | 2022-03-07 | 30.900 | 36,000 | -500 | 0.00% | 1,112,400 |
| 2022-03-08 | 2022-03-04 | 32.000 | 36,500 | +500 | 0.00% | 1,168,000 |
| 2022-02-28 | 2022-02-24 | 32.600 | 36,000 | -1,000 | 0.00% | 1,173,600 |
| 2022-02-21 | 2022-02-17 | 34.350 | 37,000 | +500 | 0.00% | 1,270,950 |
| 2022-02-18 | 2022-02-16 | 33.500 | 36,500 | +500 | 0.00% | 1,222,750 |
| 2022-02-17 | 2022-02-15 | 33.450 | 36,000 | -2,000 | 0.00% | 1,204,200 |
| 2022-02-16 | 2022-02-14 | 28.650 | 38,000 | +500 | 0.00% | 1,088,700 |
| 2022-02-15 | 2022-02-11 | 31.600 | 37,500 | -1,500 | 0.00% | 1,185,000 |
| 2022-02-14 | 2022-02-10 | 34.150 | 39,000 | +2,000 | 0.00% | 1,331,850 |
| 2022-02-11 | 2022-02-09 | 32.200 | 37,000 | +1,000 | 0.00% | 1,191,400 |
| 2022-02-10 | 2022-02-08 | 32.950 | 36,000 | +1,500 | 0.00% | 1,186,200 |
| 2022-02-09 | 2022-02-07 | 31.650 | 34,500 | +500 | 0.00% | 1,091,925 |
| 2022-02-07 | 2022-01-31 | 32.700 | 34,000 | +500 | 0.00% | 1,111,800 |
| 2022-02-04 | 2022-01-27 | 33.450 | 33,500 | -5,500 | 0.00% | 1,120,575 |
| 2022-01-28 | 2022-01-26 | 37.000 | 39,000 | +1,000 | 0.00% | 1,443,000 |
| 2022-01-27 | 2022-01-25 | 40.900 | 38,000 | +500 | 0.00% | 1,554,200 |
| 2022-01-21 | 2022-01-19 | 41.100 | 37,500 | -1,000 | 0.00% | 1,541,250 |
| 2022-01-19 | 2022-01-17 | 41.600 | 38,500 | +500 | 0.00% | 1,601,600 |
| 2022-01-18 | 2022-01-14 | 44.250 | 38,000 | -500 | 0.00% | 1,681,500 |
| 2022-01-14 | 2022-01-12 | 46.100 | 38,500 | +500 | 0.00% | 1,774,850 |
| 2022-01-13 | 2022-01-11 | 44.500 | 38,000 | +500 | 0.00% | 1,691,000 |
| 2022-01-12 | 2022-01-10 | 42.800 | 37,500 | -500 | 0.00% | 1,605,000 |
| 2022-01-11 | 2022-01-07 | 40.200 | 38,000 | -2,000 | 0.00% | 1,527,600 |
| 2022-01-10 | 2022-01-06 | 39.600 | 40,000 | +3,000 | 0.00% | 1,584,000 |
| 2022-01-07 | 2022-01-05 | 39.950 | 37,000 | +1,500 | 0.00% | 1,478,150 |
| 2022-01-06 | 2022-01-04 | 40.600 | 35,500 | +2,500 | 0.00% | 1,441,300 |
| 2022-01-03 | 2021-12-29 | 46.950 | 33,000 | -1,500 | 0.00% | 1,549,350 |
| 2021-12-30 | 2021-12-28 | 46.200 | 34,500 | -1,500 | 0.00% | 1,593,900 |
| 2021-12-28 | 2021-12-22 | 50.300 | 36,000 | +1,000 | 0.00% | 1,810,800 |
| 2021-12-23 | 2021-12-21 | 53.300 | 35,000 | -500 | 0.00% | 1,865,500 |
| 2021-12-22 | 2021-12-20 | 51.200 | 35,500 | -1,000 | 0.00% | 1,817,600 |
| 2021-12-21 | 2021-12-17 | 53.950 | 36,500 | +3,000 | 0.00% | 1,969,175 |
| 2021-12-20 | 2021-12-16 | 58.500 | 33,500 | -500 | 0.00% | 1,959,750 |
| 2021-12-15 | 2021-12-13 | 62.550 | 34,000 | +500 | 0.00% | 2,126,700 |
| 2021-12-14 | 2021-12-10 | 66.300 | 33,500 | +500 | 0.00% | 2,221,050 |
| 2021-12-13 | 2021-12-09 | 67.850 | 33,000 | -500 | 0.00% | 2,239,050 |
| 2021-12-09 | 2021-12-07 | 64.700 | 33,500 | -2,500 | 0.00% | 2,167,450 |
| 2021-12-08 | 2021-12-06 | 61.800 | 36,000 | +2,000 | 0.00% | 2,224,800 |
| 2021-12-07 | 2021-12-03 | 66.400 | 34,000 | +500 | 0.00% | 2,257,600 |
| 2021-12-03 | 2021-12-01 | 68.200 | 33,500 | +500 | 0.00% | 2,284,700 |
| 2021-12-02 | 2021-11-30 | 69.350 | 33,000 | +1,000 | 0.00% | 2,288,550 |
| 2021-11-30 | 2021-11-26 | 73.500 | 32,000 | +1,500 | 0.00% | 2,352,000 |
| 2021-11-29 | 2021-11-25 | 74.700 | 30,500 | +1,000 | 0.00% | 2,278,350 |
| 2021-11-24 | 2021-11-22 | 76.100 | 29,500 | +500 | 0.00% | 2,244,950 |
| 2021-11-23 | 2021-11-19 | 80.300 | 29,000 | -500 | 0.00% | 2,328,700 |
| 2021-11-22 | 2021-11-18 | 78.400 | 29,500 | -500 | 0.00% | 2,312,800 |
| 2021-11-18 | 2021-11-16 | 79.050 | 30,000 | -2,000 | 0.00% | 2,371,500 |
| 2021-11-17 | 2021-11-15 | 76.050 | 32,000 | -500 | 0.00% | 2,433,600 |
| 2021-11-15 | 2021-11-11 | 75.300 | 32,500 | +1,500 | 0.00% | 2,447,250 |
| 2021-11-12 | 2021-11-10 | 80.150 | 31,000 | -1,000 | 0.00% | 2,484,650 |
| 2021-11-11 | 2021-11-09 | 76.500 | 32,000 | -1,500 | 0.00% | 2,448,000 |
| 2021-11-10 | 2021-11-08 | 70.800 | 33,500 | +1,000 | 0.00% | 2,371,800 |
| 2021-11-09 | 2021-11-05 | 69.000 | 32,500 | -500 | 0.00% | 2,242,500 |
| 2021-11-08 | 2021-11-04 | 67.400 | 33,000 | -2,000 | 0.00% | 2,224,200 |
| 2021-11-04 | 2021-11-02 | 66.450 | 35,000 | +1,000 | 0.00% | 2,325,750 |
| 2021-11-01 | 2021-10-28 | 69.700 | 34,000 | +1,000 | 0.00% | 2,369,800 |
| 2021-10-29 | 2021-10-27 | 69.650 | 33,000 | +1,500 | 0.00% | 2,298,450 |
| 2021-10-28 | 2021-10-26 | 76.000 | 31,500 | +500 | 0.00% | 2,394,000 |
| 2021-10-22 | 2021-10-20 | 77.300 | 31,000 | +1,000 | 0.00% | 2,396,300 |
| 2021-10-21 | 2021-10-19 | 78.000 | 30,000 | +500 | 0.00% | 2,340,000 |
| 2021-10-18 | 2021-10-12 | 75.700 | 29,500 | -1,000 | 0.00% | 2,233,150 |
| 2021-10-04 | 2021-09-29 | 74.700 | 30,500 | -1,000 | 0.00% | 2,278,350 |
| 2021-09-30 | 2021-09-28 | 76.000 | 31,500 | -1,500 | 0.00% | 2,394,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 33,000 | -1,000 | 0.00% | 2,417,250 |
| 2021-09-21 | 2021-09-17 | 66.500 | 34,000 | +500 | 0.00% | 2,261,000 |
| 2021-09-20 | 2021-09-16 | 61.100 | 33,500 | -500 | 0.00% | 2,046,850 |
| 2021-09-17 | 2021-09-15 | 63.600 | 34,000 | -2,000 | 0.00% | 2,162,400 |
| 2021-09-15 | 2021-09-13 | 62.750 | 36,000 | +500 | 0.00% | 2,259,000 |
| 2021-09-14 | 2021-09-10 | 64.200 | 35,500 | -2,500 | 0.00% | 2,279,100 |
| 2021-09-13 | 2021-09-09 | 61.000 | 38,000 | +1,000 | 0.00% | 2,318,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 37,000 | +500 | 0.00% | 2,397,600 |
| 2021-09-07 | 2021-09-03 | 66.050 | 36,500 | -500 | 0.00% | 2,410,825 |
| 2021-09-02 | 2021-08-31 | 62.700 | 37,000 | -1,000 | 0.00% | 2,319,900 |
| 2021-08-30 | 2021-08-26 | 61.900 | 38,000 | +500 | 0.00% | 2,352,200 |
| 2021-08-25 | 2021-08-23 | 63.400 | 37,500 | -4,000 | 0.00% | 2,377,500 |
| 2021-08-24 | 2021-08-20 | 62.800 | 41,500 | +3,500 | 0.00% | 2,606,200 |
| 2021-08-23 | 2021-08-19 | 67.200 | 38,000 | +500 | 0.00% | 2,553,600 |
| 2021-08-20 | 2021-08-18 | 68.400 | 37,500 | +500 | 0.00% | 2,565,000 |
| 2021-08-17 | 2021-08-13 | 73.300 | 37,000 | +500 | 0.00% | 2,712,100 |
| 2021-08-16 | 2021-08-12 | 71.300 | 36,500 | +1,000 | 0.00% | 2,602,450 |
| 2021-08-12 | 2021-08-10 | 76.400 | 35,500 | -500 | 0.00% | 2,712,200 |
| 2021-08-10 | 2021-08-06 | 74.300 | 36,000 | +500 | 0.00% | 2,674,800 |
| 2021-08-03 | 2021-07-30 | 79.250 | 35,500 | +1,000 | 0.00% | 2,813,375 |
| 2021-07-30 | 2021-07-28 | 75.200 | 34,500 | -500 | 0.00% | 2,594,400 |
| 2021-07-29 | 2021-07-27 | 67.950 | 35,000 | -500 | 0.00% | 2,378,250 |
| 2021-07-28 | 2021-07-26 | 76.250 | 35,500 | -500 | 0.00% | 2,706,875 |
| 2021-07-26 | 2021-07-22 | 85.150 | 36,000 | +1,500 | 0.00% | 3,065,400 |
| 2021-07-22 | 2021-07-20 | 87.100 | 34,500 | -500 | 0.00% | 3,004,950 |
| 2021-07-21 | 2021-07-19 | 90.600 | 35,000 | +500 | 0.00% | 3,171,000 |
| 2021-07-19 | 2021-07-15 | 88.200 | 34,500 | -500 | 0.00% | 3,042,900 |
| 2021-07-16 | 2021-07-14 | 88.250 | 35,000 | -500 | 0.00% | 3,088,750 |
| 2021-07-15 | 2021-07-13 | 86.500 | 35,500 | -2,000 | 0.00% | 3,070,750 |
| 2021-07-12 | 2021-07-08 | 82.150 | 37,500 | -500 | 0.00% | 3,080,625 |
| 2021-07-08 | 2021-07-06 | 85.600 | 38,000 | +1,000 | 0.00% | 3,252,800 |
| 2021-07-06 | 2021-07-02 | 87.600 | 37,000 | -500 | 0.00% | 3,241,200 |
| 2021-07-02 | 2021-06-29 | 91.900 | 37,500 | -1,000 | 0.00% | 3,446,250 |
| 2021-06-30 | 2021-06-28 | 93.300 | 38,500 | -500 | 0.00% | 3,592,050 |
| 2021-06-29 | 2021-06-25 | 89.300 | 39,000 | +500 | 0.00% | 3,482,700 |
| 2021-06-28 | 2021-06-24 | 91.700 | 38,500 | -1,000 | 0.00% | 3,530,450 |
| 2021-06-25 | 2021-06-23 | 90.050 | 39,500 | +1,000 | 0.00% | 3,556,975 |
| 2021-06-24 | 2021-06-22 | 86.050 | 38,500 | +1,000 | 0.00% | 3,312,925 |
| 2021-06-23 | 2021-06-21 | 85.700 | 37,500 | +3,500 | 0.00% | 3,213,750 |
| 2021-06-04 | 2021-06-02 | 92.000 | 34,000 | -1,500 | 0.00% | 3,128,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 35,500 | +500 | 0.00% | 3,335,225 |
| 2021-05-31 | 2021-05-27 | 93.950 | 35,000 | -1,500 | 0.00% | 3,288,250 |
| 2021-05-26 | 2021-05-24 | 89.800 | 36,500 | +500 | 0.00% | 3,277,700 |
| 2021-05-24 | 2021-05-20 | 91.000 | 36,000 | -500 | 0.00% | 3,276,000 |
| 2021-05-17 | 2021-05-13 | 82.400 | 36,500 | -500 | 0.00% | 3,007,600 |
| 2021-05-14 | 2021-05-12 | 85.300 | 37,000 | +500 | 0.00% | 3,156,100 |
| 2021-05-12 | 2021-05-10 | 80.550 | 36,500 | +500 | 0.00% | 2,940,075 |
| 2021-05-10 | 2021-05-06 | 81.250 | 36,000 | -1,000 | 0.00% | 2,925,000 |
| 2021-05-07 | 2021-05-05 | 80.600 | 37,000 | +1,000 | 0.00% | 2,982,200 |
| 2021-05-06 | 2021-05-04 | 84.200 | 36,000 | +500 | 0.00% | 3,031,200 |
| 2021-05-04 | 2021-04-30 | 84.400 | 35,500 | +1,500 | 0.00% | 2,996,200 |
| 2021-05-03 | 2021-04-29 | 86.200 | 34,000 | -1,000 | 0.00% | 2,930,800 |
| 2021-04-30 | 2021-04-28 | 88.300 | 35,000 | -2,500 | 0.00% | 3,090,500 |
| 2021-04-28 | 2021-04-26 | 85.000 | 37,500 | +2,500 | 0.00% | 3,187,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 35,000 | -500 | 0.00% | 3,150,000 |
| 2021-04-23 | 2021-04-21 | 82.450 | 35,500 | +1,500 | 0.00% | 2,926,975 |
| 2021-04-21 | 2021-04-19 | 78.950 | 34,000 | -1,000 | 0.00% | 2,684,300 |
| 2021-04-20 | 2021-04-16 | 75.000 | 35,000 | -1,000 | 0.00% | 2,625,000 |
| 2021-04-15 | 2021-04-13 | 73.650 | 36,000 | +500 | 0.00% | 2,651,400 |
| 2021-04-14 | 2021-04-12 | 73.800 | 35,500 | +500 | 0.00% | 2,619,900 |
| 2021-04-13 | 2021-04-09 | 76.400 | 35,000 | -2,000 | 0.00% | 2,674,000 |
| 2021-04-12 | 2021-04-08 | 78.250 | 37,000 | +3,000 | 0.00% | 2,895,250 |
| 2021-04-01 | 2021-03-30 | 78.200 | 34,000 | -1,500 | 0.00% | 2,658,800 |
| 2021-03-30 | 2021-03-26 | 75.600 | 35,500 | -2,000 | 0.00% | 2,683,800 |
| 2021-03-29 | 2021-03-25 | 70.750 | 37,500 | -500 | 0.00% | 2,653,125 |
| 2021-03-26 | 2021-03-24 | 70.600 | 38,000 | +500 | 0.00% | 2,682,800 |
| 2021-03-24 | 2021-03-22 | 77.000 | 37,500 | +1,500 | 0.00% | 2,887,500 |
| 2021-03-23 | 2021-03-19 | 77.500 | 36,000 | +1,500 | 0.00% | 2,790,000 |
| 2021-03-22 | 2021-03-18 | 81.650 | 34,500 | -500 | 0.00% | 2,816,925 |
| 2021-03-19 | 2021-03-17 | 82.450 | 35,000 | +1,000 | 0.00% | 2,885,750 |
| 2021-03-18 | 2021-03-16 | 80.150 | 34,000 | -1,000 | 0.00% | 2,725,100 |
| 2021-03-17 | 2021-03-15 | 76.800 | 35,000 | +500 | 0.00% | 2,688,000 |
| 2021-03-12 | 2021-03-10 | 73.000 | 34,500 | -500 | 0.00% | 2,518,500 |
| 2021-03-11 | 2021-03-09 | 70.400 | 35,000 | -1,000 | 0.00% | 2,464,000 |
| 2021-03-08 | 2021-03-04 | 78.500 | 36,000 | +500 | 0.00% | 2,826,000 |
| 2021-03-05 | 2021-03-03 | 83.800 | 35,500 | +500 | 0.00% | 2,974,900 |
| 2021-03-03 | 2021-03-01 | 87.350 | 35,000 | -1,000 | 0.00% | 3,057,250 |
| 2021-03-01 | 2021-02-25 | 83.150 | 36,000 | +500 | 0.00% | 2,993,400 |
| 2021-02-26 | 2021-02-24 | 82.050 | 35,500 | +500 | 0.00% | 2,912,775 |
| 2021-02-25 | 2021-02-23 | 87.200 | 35,000 | -1,000 | 0.00% | 3,052,000 |
| 2021-02-22 | 2021-02-18 | 92.150 | 36,000 | +1,500 | 0.00% | 3,317,400 |
| 2021-02-19 | 2021-02-17 | 99.400 | 34,500 | -1,000 | 0.00% | 3,429,300 |
| 2021-02-18 | 2021-02-16 | 98.550 | 35,500 | +1,000 | 0.00% | 3,498,525 |
| 2021-02-17 | 2021-02-11 | 97.500 | 34,500 | -500 | 0.00% | 3,363,750 |
| 2021-02-16 | 2021-02-09 | 96.300 | 35,000 | +500 | 0.00% | 3,370,500 |
| 2021-02-10 | 2021-02-08 | 94.700 | 34,500 | +500 | 0.00% | 3,267,150 |
| 2021-02-09 | 2021-02-05 | 94.150 | 34,000 | -1,500 | 0.00% | 3,201,100 |
| 2021-02-08 | 2021-02-04 | 93.800 | 35,500 | +2,500 | 0.00% | 3,329,900 |
| 2021-02-05 | 2021-02-03 | 97.100 | 33,000 | -500 | 0.00% | 3,204,300 |
| 2021-02-03 | 2021-02-01 | 88.250 | 33,500 | +1,500 | 0.00% | 2,956,375 |
| 2021-02-02 | 2021-01-29 | 88.600 | 32,000 | -1,000 | 0.00% | 2,835,200 |
| 2021-01-29 | 2021-01-27 | 91.850 | 33,000 | -500 | 0.00% | 3,031,050 |
| 2021-01-28 | 2021-01-26 | 95.250 | 33,500 | +1,000 | 0.00% | 3,190,875 |
| 2021-01-25 | 2021-01-21 | 100.100 | 32,500 | +1,000 | 0.00% | 3,253,250 |
| 2021-01-22 | 2021-01-20 | 103.600 | 31,500 | -1,500 | 0.00% | 3,263,400 |
| 2021-01-20 | 2021-01-18 | 94.500 | 33,000 | -2,000 | 0.00% | 3,118,500 |
| 2021-01-19 | 2021-01-15 | 90.650 | 35,000 | +2,500 | 0.00% | 3,172,750 |
| 2021-01-18 | 2021-01-14 | 95.550 | 32,500 | -500 | 0.00% | 3,105,375 |
| 2021-01-13 | 2021-01-11 | 84.850 | 33,000 | -1,000 | 0.00% | 2,800,050 |
| 2021-01-12 | 2021-01-08 | 82.450 | 34,000 | -500 | 0.00% | 2,803,300 |
| 2021-01-11 | 2021-01-07 | 81.200 | 34,500 | -500 | 0.00% | 2,801,400 |
| 2021-01-08 | 2021-01-06 | 81.200 | 35,000 | +500 | 0.00% | 2,842,000 |
| 2021-01-07 | 2021-01-05 | 85.000 | 34,500 | -1,000 | 0.00% | 2,932,500 |
| 2021-01-05 | 2020-12-31 | 82.050 | 35,500 | -4,000 | 0.00% | 2,912,775 |
| 2021-01-04 | 2020-12-29 | 75.200 | 39,500 | -2,000 | 0.00% | 2,970,400 |
| 2020-12-30 | 2020-12-28 | 73.750 | 41,500 | -1,500 | 0.00% | 3,060,625 |
| 2020-12-29 | 2020-12-24 | 72.950 | 43,000 | -3,000 | 0.00% | 3,136,850 |
| 2020-12-21 | 2020-12-17 | 68.450 | 46,000 | -1,000 | 0.00% | 3,148,700 |
| 2020-12-18 | 2020-12-16 | 64.250 | 47,000 | -1,000 | 0.00% | 3,019,750 |
| 2020-12-17 | 2020-12-15 | 60.650 | 48,000 | -2,000 | 0.00% | 2,911,200 |
| 2020-12-14 | 2020-12-10 | 55.900 | 50,000 | +500 | 0.00% | 2,795,000 |
| 2020-12-10 | 2020-12-08 | 56.450 | 49,500 | -500 | 0.00% | 2,794,275 |
| 2020-12-09 | 2020-12-07 | 57.600 | 50,000 | -500 | 0.00% | 2,880,000 |
| 2020-12-08 | 2020-12-04 | 57.550 | 50,500 | -2,000 | 0.00% | 2,906,275 |
| 2020-12-07 | 2020-12-03 | 53.900 | 52,500 | -3,000 | 0.00% | 2,829,750 |
| 2020-12-04 | 2020-12-02 | 51.900 | 55,500 | +500 | 0.00% | 2,880,450 |
| 2020-12-03 | 2020-12-01 | 53.450 | 55,000 | -3,000 | 0.00% | 2,939,750 |
| 2020-12-02 | 2020-11-30 | 51.050 | 58,000 | +500 | 0.00% | 2,960,900 |
| 2020-12-01 | 2020-11-27 | 51.950 | 57,500 | +500 | 0.00% | 2,987,125 |
| 2020-11-27 | 2020-11-25 | 50.850 | 57,000 | +3,000 | 0.00% | 2,898,450 |
| 2020-11-26 | 2020-11-24 | 53.650 | 54,000 | +1,500 | 0.00% | 2,897,100 |
| 2020-11-25 | 2020-11-23 | 55.500 | 52,500 | +1,500 | 0.00% | 2,913,750 |
| 2020-11-23 | 2020-11-19 | 54.450 | 51,000 | -3,500 | 0.00% | 2,776,950 |
| 2020-11-20 | 2020-11-18 | 54.150 | 54,500 | -15,500 | 0.00% | 2,951,175 |
| 2020-11-19 | 2020-11-17 | 53.300 | 70,000 | +9,500 | 0.00% | 3,731,000 |
| 2020-11-18 | 2020-11-16 | 54.900 | 60,500 | -2,000 | 0.00% | 3,321,450 |
| 2020-11-16 | 2020-11-12 | 55.400 | 62,500 | -4,500 | 0.00% | 3,462,500 |
| 2020-11-13 | 2020-11-11 | 54.050 | 67,000 | -2,000 | 0.00% | 3,621,350 |
| 2020-11-12 | 2020-11-10 | 55.900 | 69,000 | -500 | 0.00% | 3,857,100 |
| 2020-11-11 | 2020-11-09 | 55.400 | 69,500 | +6,500 | 0.00% | 3,850,300 |
| 2020-11-10 | 2020-11-06 | 58.050 | 63,000 | +7,000 | 0.00% | 3,657,150 |
| 2020-11-05 | 2020-11-03 | 58.250 | 56,000 | -1,500 | 0.00% | 3,262,000 |
| 2020-11-04 | 2020-11-02 | 59.300 | 57,500 | -1,500 | 0.00% | 3,409,750 |
| 2020-11-03 | 2020-10-30 | 57.200 | 59,000 | -500 | 0.00% | 3,374,800 |
| 2020-11-02 | 2020-10-29 | 60.100 | 59,500 | +1,000 | 0.00% | 3,575,950 |
| 2020-10-28 | 2020-10-23 | 64.000 | 58,500 | +3,000 | 0.00% | 3,744,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 55,500 | -500 | 0.00% | 3,749,025 |
| 2020-10-23 | 2020-10-21 | 66.200 | 56,000 | -2,500 | 0.00% | 3,707,200 |
| 2020-10-22 | 2020-10-20 | 64.000 | 58,500 | -7,000 | 0.00% | 3,744,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 65,500 | +2,000 | 0.00% | 4,247,675 |
| 2020-10-20 | 2020-10-16 | 67.550 | 63,500 | +5,000 | 0.00% | 4,289,425 |
| 2020-10-19 | 2020-10-15 | 65.800 | 58,500 | -2,000 | 0.00% | 3,849,300 |
| 2020-10-16 | 2020-10-14 | 65.550 | 60,500 | +1,000 | 0.00% | 3,965,775 |
| 2020-10-15 | 2020-10-12 | 67.500 | 59,500 | -7,000 | 0.00% | 4,016,250 |
| 2020-10-12 | 2020-10-08 | 59.950 | 66,500 | +1,000 | 0.00% | 3,986,675 |
| 2020-10-09 | 2020-10-07 | 59.400 | 65,500 | +1,000 | 0.00% | 3,890,700 |
| 2020-10-08 | 2020-10-06 | 60.550 | 64,500 | -1,000 | 0.00% | 3,905,475 |
| 2020-10-05 | 2020-09-29 | 56.000 | 65,500 | +500 | 0.00% | 3,668,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 65,000 | +12,500 | 0.00% | 3,740,750 |
| 2020-09-29 | 2020-09-25 | 57.850 | 52,500 | +1,000 | 0.00% | 3,037,125 |
| 2020-09-28 | 2020-09-24 | 58.350 | 51,500 | +4,500 | 0.00% | 3,005,025 |
| 2020-09-25 | 2020-09-23 | 62.700 | 47,000 | -3,000 | 0.00% | 2,946,900 |
| 2020-09-24 | 2020-09-22 | 60.550 | 50,000 | +3,500 | 0.00% | 3,027,500 |
| 2020-09-23 | 2020-09-21 | 63.550 | 46,500 | +3,000 | 0.00% | 2,955,075 |
| 2020-09-22 | 2020-09-18 | 62.650 | 43,500 | +1,000 | 0.00% | 2,725,275 |
| 2020-09-21 | 2020-09-17 | 62.900 | 42,500 | -500 | 0.00% | 2,673,250 |
| 2020-09-18 | 2020-09-16 | 64.200 | 43,000 | -1,500 | 0.00% | 2,760,600 |
| 2020-09-16 | 2020-09-14 | 57.250 | 44,500 | +1,500 | 0.00% | 2,547,625 |
| 2020-09-15 | 2020-09-11 | 56.200 | 43,000 | -6,500 | 0.00% | 2,416,600 |
| 2020-09-14 | 2020-09-10 | 54.600 | 49,500 | +1,500 | 0.00% | 2,702,700 |
| 2020-09-11 | 2020-09-09 | 57.100 | 48,000 | -5,000 | 0.00% | 2,740,800 |
| 2020-09-10 | 2020-09-08 | 57.500 | 53,000 | +500 | 0.00% | 3,047,500 |
| 2020-09-09 | 2020-09-07 | 57.500 | 52,500 | -4,500 | 0.00% | 3,018,750 |
| 2020-09-07 | 2020-09-03 | 51.650 | 57,000 | +4,500 | 0.00% | 2,944,050 |
| 2020-09-04 | 2020-09-02 | 53.200 | 52,500 | -500 | 0.00% | 2,793,000 |
| 2020-09-03 | 2020-09-01 | 53.600 | 53,000 | -6,500 | 0.00% | 2,840,800 |
| 2020-09-02 | 2020-08-31 | 51.650 | 59,500 | +10,000 | 0.00% | 3,073,175 |
| 2020-09-01 | 2020-08-28 | 57.000 | 49,500 | +2,000 | 0.00% | 2,821,500 |
| 2020-08-31 | 2020-08-27 | 54.550 | 47,500 | -1,000 | 0.00% | 2,591,125 |
| 2020-08-28 | 2020-08-26 | 53.450 | 48,500 | +2,500 | 0.00% | 2,592,325 |
| 2020-08-27 | 2020-08-25 | 53.900 | 46,000 | -500 | 0.00% | 2,479,400 |
| 2020-08-26 | 2020-08-24 | 54.100 | 46,500 | +1,000 | 0.00% | 2,515,650 |
| 2020-08-25 | 2020-08-21 | 55.850 | 45,500 | -1,500 | 0.00% | 2,541,175 |
| 2020-08-24 | 2020-08-20 | 55.000 | 47,000 | +6,000 | 0.00% | 2,585,000 |
| 2020-08-21 | 2020-08-19 | 54.350 | 41,000 | -11,000 | 0.00% | 2,228,350 |
| 2020-08-20 | 2020-08-18 | 49.600 | 52,000 | +5,000 | 0.00% | 2,579,200 |
| 2020-08-19 | 2020-08-17 | 48.900 | 47,000 | +2,500 | 0.00% | 2,298,300 |
| 2020-08-18 | 2020-08-14 | 50.400 | 44,500 | -2,000 | 0.00% | 2,242,800 |
| 2020-08-17 | 2020-08-13 | 48.700 | 46,500 | -1,500 | 0.00% | 2,264,550 |
| 2020-08-14 | 2020-08-12 | 47.450 | 48,000 | +1,500 | 0.00% | 2,277,600 |
| 2020-08-13 | 2020-08-11 | 50.100 | 46,500 | -500 | 0.00% | 2,329,650 |
| 2020-08-12 | 2020-08-10 | 48.050 | 47,000 | +1,500 | 0.00% | 2,258,350 |
| 2020-08-11 | 2020-08-07 | 50.050 | 45,500 | +1,500 | 0.00% | 2,277,275 |
| 2020-08-10 | 2020-08-06 | 51.300 | 44,000 | -500 | 0.00% | 2,257,200 |
| 2020-08-07 | 2020-08-05 | 51.650 | 44,500 | -2,500 | 0.00% | 2,298,425 |
| 2020-08-06 | 2020-08-04 | 50.200 | 47,000 | +500 | 0.00% | 2,359,400 |
| 2020-08-05 | 2020-08-03 | 47.700 | 46,500 | +4,500 | 0.00% | 2,218,050 |
| 2020-08-04 | 2020-07-31 | 47.500 | 42,000 | -19,000 | 0.00% | 1,995,000 |
| 2020-08-03 | 2020-07-30 | 48.700 | 61,000 | +500 | 0.00% | 2,970,700 |
| 2020-07-31 | 2020-07-29 | 49.100 | 60,500 | +500 | 0.00% | 2,970,550 |
| 2020-07-30 | 2020-07-28 | 48.950 | 60,000 | -2,000 | 0.00% | 2,937,000 |
| 2020-07-29 | 2020-07-27 | 48.600 | 62,000 | +5,500 | 0.00% | 3,013,200 |
| 2020-07-28 | 2020-07-24 | 50.050 | 56,500 | +3,500 | 0.00% | 2,827,825 |
| 2020-07-27 | 2020-07-23 | 53.900 | 53,000 | +8,000 | 0.00% | 2,856,700 |
| 2020-07-24 | 2020-07-22 | 52.450 | 45,000 | +2,000 | 0.00% | 2,360,250 |
| 2020-07-23 | 2020-07-21 | 53.400 | 43,000 | -2,500 | 0.00% | 2,296,200 |
| 2020-07-22 | 2020-07-20 | 51.150 | 45,500 | -2,000 | 0.00% | 2,327,325 |
| 2020-07-21 | 2020-07-17 | 52.000 | 47,500 | +500 | 0.00% | 2,470,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 47,000 | +500 | 0.00% | 2,589,700 |
| 2020-07-16 | 2020-07-14 | 55.000 | 46,500 | +3,000 | 0.00% | 2,557,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 43,500 | +1,500 | 0.00% | 2,568,675 |
| 2020-07-14 | 2020-07-10 | 59.150 | 42,000 | +6,500 | 0.00% | 2,484,300 |
| 2020-07-13 | 2020-07-09 | 61.600 | 35,500 | -1,000 | 0.00% | 2,186,800 |
| 2020-07-10 | 2020-07-08 | 58.350 | 36,500 | -5,500 | 0.00% | 2,129,775 |
| 2020-07-09 | 2020-07-07 | 56.200 | 42,000 | +500 | 0.00% | 2,360,400 |
| 2020-07-08 | 2020-07-06 | 55.650 | 41,500 | +1,500 | 0.00% | 2,309,475 |
| 2020-07-07 | 2020-07-03 | 59.200 | 40,000 | -22,000 | 0.00% | 2,368,000 |
| 2020-07-03 | 2020-06-30 | 57.500 | 62,000 | +1,500 | 0.00% | 3,565,000 |
| 2020-07-02 | 2020-06-29 | 58.150 | 60,500 | +1,500 | 0.00% | 3,518,075 |
| 2020-06-30 | 2020-06-26 | 60.000 | 59,000 | +1,000 | 0.00% | 3,540,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 58,000 | +1,000 | 0.00% | 3,358,200 |
| 2020-06-24 | 2020-06-22 | 53.000 | 57,000 | +21,000 | 0.00% | 3,021,000 |
| 2020-06-22 | 2020-06-18 | 48.950 | 36,000 | -4,500 | 0.00% | 1,762,200 |
| 2020-06-19 | 2020-06-17 | 47.550 | 40,500 | +1,000 | 0.00% | 1,925,775 |
| 2020-06-18 | 2020-06-16 | 47.750 | 39,500 | -1,000 | 0.00% | 1,886,125 |
| 2020-06-17 | 2020-06-15 | 46.150 | 40,500 | +4,000 | 0.00% | 1,869,075 |
| 2020-06-12 | 2020-06-10 | 48.000 | 36,500 | +1,000 | 0.00% | 1,752,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 35,500 | -1,500 | 0.00% | 1,716,425 |
| 2020-06-10 | 2020-06-08 | 46.500 | 37,000 | +1,500 | 0.00% | 1,720,500 |
| 2020-06-08 | 2020-06-04 | 47.000 | 35,500 | +1,000 | 0.00% | 1,668,500 |
| 2020-06-05 | 2020-06-03 | 48.200 | 34,500 | +500 | 0.00% | 1,662,900 |
| 2020-06-04 | 2020-06-02 | 47.700 | 34,000 | -500 | 0.00% | 1,621,800 |
| 2020-06-03 | 2020-06-01 | 46.600 | 34,500 | -3,000 | 0.00% | 1,607,700 |
| 2020-06-01 | 2020-05-28 | 40.650 | 37,500 | +5,000 | 0.00% | 1,524,375 |
| 2020-05-28 | 2020-05-26 | 42.550 | 32,500 | -500 | 0.00% | 1,382,875 |
| 2020-05-26 | 2020-05-22 | 40.650 | 33,000 | +500 | 0.00% | 1,341,450 |
| 2020-05-25 | 2020-05-21 | 42.000 | 32,500 | +1,000 | 0.00% | 1,365,000 |
| 2020-05-21 | 2020-05-19 | 43.800 | 31,500 | +500 | 0.00% | 1,379,700 |
| 2020-05-19 | 2020-05-15 | 43.050 | 31,000 | -500 | 0.00% | 1,334,550 |
| 2020-05-18 | 2020-05-14 | 39.600 | 31,500 | +1,000 | 0.00% | 1,247,400 |
| 2020-05-08 | 2020-05-06 | 35.850 | 30,500 | -500 | 0.00% | 1,093,425 |
| 2020-05-06 | 2020-05-04 | 36.950 | 31,000 | +500 | 0.00% | 1,145,450 |
| 2020-05-04 | 2020-04-28 | 39.500 | 30,500 | -500 | 0.00% | 1,204,750 |
| 2020-04-24 | 2020-04-22 | 34.200 | 31,000 | -500 | 0.00% | 1,060,200 |
| 2020-04-22 | 2020-04-20 | 35.300 | 31,500 | -1,500 | 0.00% | 1,111,950 |
| 2020-04-21 | 2020-04-17 | 33.350 | 33,000 | -500 | 0.00% | 1,100,550 |
| 2020-04-20 | 2020-04-16 | 33.050 | 33,500 | +500 | 0.00% | 1,107,175 |
| 2020-04-16 | 2020-04-14 | 34.000 | 33,000 | +500 | 0.00% | 1,122,000 |
| 2020-04-14 | 2020-04-08 | 33.350 | 32,500 | +500 | 0.00% | 1,083,875 |
| 2020-04-09 | 2020-04-07 | 33.500 | 32,000 | -500 | 0.00% | 1,072,000 |
| 2020-04-02 | 2020-03-31 | 32.700 | 32,500 | -500 | 0.00% | 1,062,750 |
| 2020-03-27 | 2020-03-25 | 31.550 | 33,000 | +500 | 0.00% | 1,041,150 |
| 2020-03-26 | 2020-03-24 | 28.750 | 32,500 | +500 | 0.00% | 934,375 |
| 2020-03-25 | 2020-03-23 | 28.300 | 32,000 | +500 | 0.00% | 905,600 |
| 2020-03-18 | 2020-03-16 | 25.950 | 31,500 | +1,000 | 0.00% | 817,425 |
| 2020-03-17 | 2020-03-13 | 28.750 | 30,500 | +500 | 0.00% | 876,875 |
| 2020-03-16 | 2020-03-12 | 29.250 | 30,000 | +1,000 | 0.00% | 877,500 |
| 2020-03-12 | 2020-03-10 | 31.750 | 29,000 | -1,000 | 0.00% | 920,750 |
| 2020-03-11 | 2020-03-09 | 32.550 | 30,000 | +1,000 | 0.00% | 976,500 |
| 2020-03-10 | 2020-03-06 | 34.750 | 29,000 | +500 | 0.00% | 1,007,750 |
| 2020-02-25 | 2020-02-21 | 33.250 | 28,500 | -500 | 0.00% | 947,625 |
| 2020-02-24 | 2020-02-20 | 33.750 | 29,000 | -15,000 | 0.00% | 978,750 |
| 2020-02-19 | 2020-02-17 | 35.250 | 44,000 | +14,500 | 0.00% | 1,551,000 |
| 2020-02-18 | 2020-02-14 | 34.250 | 29,500 | -500 | 0.00% | 1,010,375 |
| 2020-02-12 | 2020-02-10 | 31.700 | 30,000 | +500 | 0.00% | 951,000 |
| 2020-02-11 | 2020-02-07 | 31.700 | 29,500 | +500 | 0.00% | 935,150 |
| 2020-02-05 | 2020-02-03 | 31.000 | 29,000 | +500 | 0.00% | 899,000 |
| 2020-01-20 | 2020-01-16 | 32.700 | 28,500 | -1,000 | 0.00% | 931,950 |
| 2020-01-17 | 2020-01-15 | 31.700 | 29,500 | -500 | 0.00% | 935,150 |
| 2020-01-15 | 2020-01-13 | 29.100 | 30,000 | +1,500 | 0.00% | 873,000 |
| 2020-01-13 | 2020-01-09 | 28.200 | 28,500 | -500 | 0.00% | 803,700 |
| 2020-01-07 | 2020-01-03 | 27.950 | 29,000 | -500 | 0.00% | 810,550 |
| 2020-01-06 | 2020-01-02 | 27.100 | 29,500 | +500 | 0.00% | 799,450 |
| 2019-12-16 | 2019-12-12 | 27.000 | 29,000 | +500 | 0.00% | 783,000 |
| 2019-12-12 | 2019-12-10 | 26.700 | 28,500 | -500 | 0.00% | 760,950 |
| 2019-12-10 | 2019-12-06 | 28.400 | 29,000 | -500 | 0.00% | 823,600 |
| 2019-12-06 | 2019-12-04 | 28.150 | 29,500 | +500 | 0.00% | 830,425 |
| 2019-12-05 | 2019-12-03 | 28.150 | 29,000 | -1,000 | 0.00% | 816,350 |
| 2019-12-04 | 2019-12-02 | 28.200 | 30,000 | +1,000 | 0.00% | 846,000 |
| 2019-12-03 | 2019-11-29 | 27.400 | 29,000 | +500 | 0.00% | 794,600 |
| 2019-11-29 | 2019-11-27 | 28.500 | 28,500 | +1,000 | 0.00% | 812,250 |
| 2019-11-28 | 2019-11-26 | 29.100 | 27,500 | -500 | 0.00% | 800,250 |
| 2019-11-27 | 2019-11-25 | 28.600 | 28,000 | +500 | 0.00% | 800,800 |
| 2019-11-25 | 2019-11-21 | 27.200 | 27,500 | +500 | 0.00% | 748,000 |
| 2019-11-18 | 2019-11-14 | 23.750 | 27,000 | +4,000 | 0.00% | 641,250 |
| 2019-11-15 | 2019-11-13 | 24.350 | 23,000 | -4,000 | 0.00% | 560,050 |
| 2019-11-06 | 2019-11-04 | 24.750 | 27,000 | +500 | 0.00% | 668,250 |
| 2019-10-18 | 2019-10-16 | 24.200 | 26,500 | +500 | 0.00% | 641,300 |
| 2019-10-09 | 2019-10-04 | 25.600 | 26,000 | +500 | 0.00% | 665,600 |
| 2019-10-03 | 2019-09-30 | 24.950 | 25,500 | -500 | 0.00% | 636,225 |
| 2019-09-09 | 2019-09-05 | 24.750 | 26,000 | +2,000 | 0.00% | 643,500 |
| 2019-09-06 | 2019-09-04 | 25.150 | 24,000 | +500 | 0.00% | 603,600 |
| 2019-09-03 | 2019-08-30 | 25.350 | 23,500 | +500 | 0.00% | 595,725 |
| 2019-09-02 | 2019-08-29 | 25.850 | 23,000 | -500 | 0.00% | 594,550 |
| 2019-08-21 | 2019-08-19 | 23.400 | 23,500 | -500 | 0.00% | 549,900 |
| 2019-08-08 | 2019-08-06 | 23.900 | 24,000 | -500 | 0.00% | 573,600 |
| 2019-07-25 | 2019-07-23 | 25.000 | 24,500 | +500 | 0.00% | 612,500 |
| 2019-07-19 | 2019-07-17 | 24.250 | 24,000 | +500 | 0.00% | 582,000 |
| 2019-07-16 | 2019-07-12 | 26.050 | 23,500 | -1,000 | 0.00% | 612,175 |
| 2019-07-15 | 2019-07-11 | 26.000 | 24,500 | -500 | 0.00% | 637,000 |
| 2019-07-12 | 2019-07-10 | 26.000 | 25,000 | +1,000 | 0.00% | 650,000 |
| 2019-07-11 | 2019-07-09 | 27.000 | 24,000 | +18,500 | 0.00% | 648,000 |
| 2019-07-05 | 2019-07-03 | 26.450 | 5,500 | -1,500 | 0.00% | 145,475 |
| 2019-07-02 | 2019-06-27 | 26.100 | 7,000 | -5,000 | 0.00% | 182,700 |
| 2019-06-28 | 2019-06-26 | 26.050 | 12,000 | +500 | 0.00% | 312,600 |
| 2019-06-26 | 2019-06-24 | 26.950 | 11,500 | -13,000 | 0.00% | 309,925 |
| 2019-06-24 | 2019-06-20 | 27.500 | 24,500 | -500 | 0.00% | 673,750 |
| 2019-06-18 | 2019-06-14 | 25.900 | 25,000 | -500 | 0.00% | 647,500 |
| 2019-06-13 | 2019-06-11 | 26.500 | 25,500 | -500 | 0.00% | 675,750 |
| 2019-06-06 | 2019-06-04 | 25.000 | 26,000 | +500 | 0.00% | 650,000 |
| 2019-05-23 | 2019-05-21 | 24.750 | 25,500 | -1,000 | 0.00% | 631,125 |
| 2019-05-15 | 2019-05-10 | 25.900 | 26,500 | +17,500 | 0.00% | 686,350 |
| 2019-05-09 | 2019-05-07 | 24.650 | 9,000 | -500 | 0.00% | 221,850 |
| 2019-05-08 | 2019-05-06 | 24.400 | 9,500 | +500 | 0.00% | 231,800 |
| 2019-05-03 | 2019-04-30 | 25.050 | 9,000 | +500 | 0.00% | 225,450 |
| 2019-04-30 | 2019-04-26 | 24.250 | 8,500 | -500 | 0.00% | 206,125 |
| 2019-04-26 | 2019-04-24 | 24.000 | 9,000 | -18,000 | 0.00% | 216,000 |
| 2019-04-24 | 2019-04-18 | 25.000 | 27,000 | -500 | 0.00% | 675,000 |
| 2019-04-23 | 2019-04-17 | 25.750 | 27,500 | +12,500 | 0.00% | 708,125 |
| 2019-04-18 | 2019-04-16 | 28.350 | 15,000 | +500 | 0.00% | 425,250 |
| 2019-04-17 | 2019-04-15 | 29.100 | 14,500 | +500 | 0.00% | 421,950 |
| 2019-04-10 | 2019-04-08 | 29.900 | 14,000 | -1,500 | 0.00% | 418,600 |
| 2019-04-09 | 2019-04-04 | 29.200 | 15,500 | +2,500 | 0.00% | 452,600 |
| 2019-04-08 | 2019-04-03 | 28.800 | 13,000 | +500 | 0.00% | 374,400 |
| 2019-04-04 | 2019-04-02 | 30.050 | 12,500 | +1,000 | 0.00% | 375,625 |
| 2019-04-03 | 2019-04-01 | 30.100 | 11,500 | -500 | 0.00% | 346,150 |
| 2019-04-02 | 2019-03-29 | 28.650 | 12,000 | -7,500 | 0.00% | 343,800 |
| 2019-04-01 | 2019-03-28 | 27.900 | 19,500 | +2,500 | 0.00% | 544,050 |
| 2019-03-27 | 2019-03-25 | 29.900 | 17,000 | +500 | 0.00% | 508,300 |
| 2019-03-22 | 2019-03-20 | 30.500 | 16,500 | +500 | 0.00% | 503,250 |
| 2019-03-19 | 2019-03-15 | 28.300 | 16,000 | -500 | 0.00% | 452,800 |
| 2019-03-18 | 2019-03-14 | 28.450 | 16,500 | -500 | 0.00% | 469,425 |
| 2019-03-07 | 2019-03-05 | 26.800 | 17,000 | -500 | 0.00% | 455,600 |
| 2019-02-27 | 2019-02-25 | 24.050 | 17,500 | -500 | 0.00% | 420,875 |
| 2019-02-26 | 2019-02-22 | 22.500 | 18,000 | -1,000 | 0.00% | 405,000 |
| 2019-02-22 | 2019-02-20 | 21.500 | 19,000 | +500 | 0.00% | 408,500 |
| 2019-02-19 | 2019-02-15 | 21.150 | 18,500 | -1,000 | 0.00% | 391,275 |
| 2019-02-18 | 2019-02-14 | 21.350 | 19,500 | +1,500 | 0.00% | 416,325 |
| 2019-02-14 | 2019-02-12 | 21.900 | 18,000 | -500 | 0.00% | 394,200 |
| 2019-02-12 | 2019-02-08 | 21.600 | 18,500 | -500 | 0.00% | 399,600 |
| 2019-02-11 | 2019-02-04 | 21.150 | 19,000 | -500 | 0.00% | 401,850 |
| 2019-02-08 | 2019-01-31 | 19.600 | 19,500 | -1,000 | 0.00% | 382,200 |
| 2019-01-31 | 2019-01-29 | 19.500 | 20,500 | +1,000 | 0.00% | 399,750 |
| 2019-01-29 | 2019-01-25 | 19.500 | 19,500 | -500 | 0.00% | 380,250 |
| 2019-01-25 | 2019-01-23 | 19.800 | 20,000 | +1,500 | 0.00% | 396,000 |
| 2019-01-22 | 2019-01-18 | 19.800 | 18,500 | +500 | 0.00% | 366,300 |
| 2019-01-15 | 2019-01-11 | 20.550 | 18,000 | +500 | 0.00% | 369,900 |
| 2019-01-14 | 2019-01-10 | 20.900 | 17,500 | -500 | 0.00% | 365,750 |
| 2019-01-11 | 2019-01-09 | 21.100 | 18,000 | +500 | 0.00% | 379,800 |
| 2019-01-10 | 2019-01-08 | 21.200 | 17,500 | +1,000 | 0.00% | 371,000 |
| 2019-01-09 | 2019-01-07 | 21.000 | 16,500 | -1,500 | 0.00% | 346,500 |
| 2019-01-04 | 2019-01-02 | 23.150 | 18,000 | -2,000 | 0.00% | 416,700 |
| 2019-01-03 | 2018-12-31 | 24.100 | 20,000 | +3,000 | 0.00% | 482,000 |
| 2018-12-28 | 2018-12-24 | 20.850 | 17,000 | -1,000 | 0.00% | 354,450 |
| 2018-12-27 | 2018-12-20 | 20.500 | 18,000 | +1,000 | 0.00% | 369,000 |
| 2018-12-14 | 2018-12-12 | 20.800 | 17,000 | +1,000 | 0.00% | 353,600 |
| 2018-12-13 | 2018-12-11 | 20.000 | 16,000 | +2,500 | 0.00% | 320,000 |
| 2018-12-07 | 2018-12-05 | 22.650 | 13,500 | -2,500 | 0.00% | 305,775 |
| 2018-12-05 | 2018-12-03 | 23.900 | 16,000 | -500 | 0.00% | 382,400 |
| 2018-12-04 | 2018-11-30 | 21.250 | 16,500 | +500 | 0.00% | 350,625 |
| 2018-11-30 | 2018-11-28 | 20.900 | 16,000 | -500 | 0.00% | 334,400 |
| 2018-11-29 | 2018-11-27 | 18.800 | 16,500 | -1,500 | 0.00% | 310,200 |
| 2018-11-28 | 2018-11-26 | 18.860 | 18,000 | +1,000 | 0.00% | 339,480 |
| 2018-11-23 | 2018-11-21 | 19.680 | 17,000 | +500 | 0.00% | 334,560 |
| 2018-11-22 | 2018-11-20 | 18.900 | 16,500 | +1,500 | 0.00% | 311,850 |
| 2018-11-19 | 2018-11-15 | 21.750 | 15,000 | -500 | 0.00% | 326,250 |
| 2018-11-16 | 2018-11-14 | 20.350 | 15,500 | -5,500 | 0.00% | 315,425 |
| 2018-11-09 | 2018-11-07 | 17.660 | 21,000 | -1,000 | 0.00% | 370,860 |
| 2018-11-07 | 2018-11-05 | 17.920 | 22,000 | +2,500 | 0.00% | 394,240 |
| 2018-11-06 | 2018-11-02 | 18.720 | 19,500 | -3,500 | 0.00% | 365,040 |
| 2018-11-05 | 2018-11-01 | 16.960 | 23,000 | +3,000 | 0.00% | 390,080 |
| 2018-11-02 | 2018-10-31 | 16.580 | 20,000 | 0.00% | 331,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy