History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 396,345,666 | +0 | 23.13% | 37,236,675,321 |
| 2025-10-13 | 2025-10-09 | 95.100 | 396,345,666 | +0 | 23.13% | 37,692,472,837 |
| 2025-10-10 | 2025-10-08 | 104.700 | 396,345,666 | +0 | 23.13% | 41,497,391,230 |
| 2025-10-09 | 2025-10-06 | 100.500 | 396,345,666 | +0 | 23.13% | 39,832,739,433 |
| 2025-10-08 | 2025-10-03 | 97.950 | 396,345,666 | +0 | 23.13% | 38,822,057,985 |
| 2025-10-06 | 2025-10-02 | 100.700 | 396,345,666 | +0 | 23.13% | 39,912,008,566 |
| 2025-10-03 | 2025-09-30 | 96.400 | 396,345,666 | -1,176,871 | 23.13% | 38,207,722,202 |
| 2025-10-02 | 2025-09-29 | 93.600 | 397,522,537 | -2,834,000 | 23.20% | 37,208,109,463 |
| 2025-09-30 | 2025-09-26 | 93.250 | 400,356,537 | -603,112 | 23.36% | 37,333,247,075 |
| 2025-09-29 | 2025-09-25 | 95.050 | 400,959,649 | +702,655 | 23.41% | 38,111,214,637 |
| 2025-09-26 | 2025-09-24 | 95.050 | 400,256,994 | +1,369,508 | 23.37% | 38,044,427,280 |
| 2025-09-25 | 2025-09-23 | 93.450 | 398,887,486 | -1,789,500 | 23.29% | 37,276,035,567 |
| 2025-09-24 | 2025-09-22 | 94.700 | 400,676,986 | -29,489 | 23.39% | 37,944,110,574 |
| 2025-09-23 | 2025-09-19 | 92.050 | 400,706,475 | -429,615 | 23.40% | 36,885,031,024 |
| 2025-09-22 | 2025-09-18 | 97.350 | 401,136,090 | -511,053 | 23.42% | 39,050,598,362 |
| 2025-09-19 | 2025-09-17 | 96.500 | 401,647,143 | +332,903 | 23.45% | 38,758,949,300 |
| 2025-09-18 | 2025-09-16 | 96.250 | 401,314,240 | -760,989 | 23.43% | 38,626,495,600 |
| 2025-09-17 | 2025-09-15 | 95.600 | 402,075,229 | -609,743 | 23.48% | 38,438,391,892 |
| 2025-09-16 | 2025-09-12 | 97.850 | 402,684,972 | +139,000 | 23.51% | 39,402,724,510 |
| 2025-09-15 | 2025-09-11 | 97.100 | 402,545,972 | +8,707,608 | 23.50% | 39,087,213,881 |
| 2025-09-12 | 2025-09-10 | 99.600 | 393,838,364 | +202,394 | 22.99% | 39,226,301,054 |
| 2025-09-11 | 2025-09-09 | 100.900 | 393,635,970 | +730,729 | 22.98% | 39,717,869,373 |
| 2025-09-10 | 2025-09-08 | 100.500 | 392,905,241 | +1,514,383 | 22.94% | 39,486,976,720 |
| 2025-09-09 | 2025-09-05 | 103.100 | 391,390,858 | +866,534 | 22.85% | 40,352,397,460 |
| 2025-09-08 | 2025-09-04 | 100.100 | 390,524,324 | -2,142,000 | 22.80% | 39,091,484,832 |
| 2025-09-05 | 2025-09-03 | 107.000 | 392,666,324 | -711,142 | 22.93% | 42,015,296,668 |
| 2025-09-04 | 2025-09-02 | 105.300 | 393,377,466 | +249,770 | 22.97% | 41,422,647,170 |
| 2025-09-03 | 2025-09-01 | 105.400 | 393,127,696 | +3,177,000 | 22.95% | 41,435,659,158 |
| 2025-09-02 | 2025-08-29 | 96.850 | 389,950,696 | +7,439,697 | 22.77% | 37,766,724,908 |
| 2025-09-01 | 2025-08-28 | 90.650 | 382,510,999 | -2,752,465 | 22.33% | 34,674,622,059 |
| 2025-08-29 | 2025-08-27 | 91.000 | 385,263,464 | +2,868,331 | 22.49% | 35,058,975,224 |
| 2025-08-28 | 2025-08-26 | 95.750 | 382,395,133 | +1,290,000 | 22.33% | 36,614,333,985 |
| 2025-08-27 | 2025-08-25 | 99.950 | 381,105,133 | +1,770,500 | 22.25% | 38,091,458,043 |
| 2025-08-26 | 2025-08-22 | 99.450 | 379,334,633 | -1,146,000 | 22.15% | 37,724,829,252 |
| 2025-08-25 | 2025-08-21 | 99.300 | 380,480,633 | +1,042,000 | 22.21% | 37,781,726,857 |
| 2025-08-22 | 2025-08-20 | 94.650 | 379,438,633 | -1,884,723 | 22.15% | 35,913,866,613 |
| 2025-08-21 | 2025-08-19 | 97.750 | 381,323,356 | +3,170,596 | 22.26% | 37,274,358,049 |
| 2025-08-20 | 2025-08-18 | 101.900 | 378,152,760 | +1,235,314 | 22.08% | 38,533,766,244 |
| 2025-08-19 | 2025-08-15 | 97.500 | 376,917,446 | +772,048 | 22.01% | 36,749,450,985 |
| 2025-08-18 | 2025-08-14 | 96.000 | 376,145,398 | +1,905,824 | 21.96% | 36,109,958,208 |
| 2025-08-15 | 2025-08-13 | 95.000 | 374,239,574 | +7,667,500 | 21.85% | 35,552,759,530 |
| 2025-08-14 | 2025-08-12 | 87.300 | 366,572,074 | +1,043,191 | 21.40% | 32,001,742,060 |
| 2025-08-13 | 2025-08-11 | 89.950 | 365,528,883 | -2,633,945 | 21.34% | 32,879,323,026 |
| 2025-08-12 | 2025-08-08 | 91.250 | 368,162,828 | +803,718 | 21.50% | 33,594,858,055 |
| 2025-08-11 | 2025-08-07 | 91.400 | 367,359,110 | +1,814,000 | 21.45% | 33,576,622,654 |
| 2025-08-08 | 2025-08-06 | 98.050 | 365,545,110 | +315,000 | 21.34% | 35,841,698,036 |
| 2025-08-07 | 2025-08-05 | 98.750 | 365,230,110 | +693,168 | 21.32% | 36,066,473,362 |
| 2025-08-06 | 2025-08-04 | 92.900 | 364,536,942 | -2,929,267 | 21.28% | 33,865,481,912 |
| 2025-08-05 | 2025-08-01 | 93.000 | 367,466,209 | -4,247,085 | 21.45% | 34,174,357,437 |
| 2025-08-04 | 2025-07-31 | 98.000 | 371,713,294 | +3,170,460 | 21.70% | 36,427,902,812 |
| 2025-08-01 | 2025-07-30 | 98.450 | 368,542,834 | +3,577,817 | 21.52% | 36,283,042,007 |
| 2025-07-31 | 2025-07-29 | 99.950 | 364,965,017 | +5,265,888 | 21.31% | 36,478,253,449 |
| 2025-07-30 | 2025-07-28 | 93.900 | 359,699,129 | +1,574,833 | 21.04% | 33,775,748,213 |
| 2025-07-29 | 2025-07-25 | 89.150 | 358,124,296 | +9,000 | 20.95% | 31,926,780,988 |
| 2025-07-28 | 2025-07-24 | 88.200 | 358,115,296 | -448,000 | 20.95% | 31,585,769,107 |
| 2025-07-25 | 2025-07-23 | 88.000 | 358,563,296 | -1,755,403 | 20.98% | 31,553,570,048 |
| 2025-07-24 | 2025-07-22 | 87.600 | 360,318,699 | -1,403,500 | 21.08% | 31,563,918,032 |
| 2025-07-23 | 2025-07-21 | 88.650 | 361,722,199 | -1,088,500 | 21.16% | 32,066,672,941 |
| 2025-07-22 | 2025-07-18 | 89.050 | 362,810,699 | -593,644 | 21.22% | 32,308,292,746 |
| 2025-07-21 | 2025-07-17 | 89.100 | 363,404,343 | +3,240,500 | 21.26% | 32,379,326,961 |
| 2025-07-18 | 2025-07-16 | 86.200 | 360,163,843 | +557,208 | 21.07% | 31,046,123,267 |
| 2025-07-17 | 2025-07-15 | 85.900 | 359,606,635 | +314,137 | 21.04% | 30,890,209,947 |
| 2025-07-16 | 2025-07-14 | 82.000 | 359,292,498 | +1,978,413 | 21.02% | 29,461,984,836 |
| 2025-07-15 | 2025-07-11 | 80.550 | 357,314,085 | -26,730 | 20.90% | 28,781,649,547 |
| 2025-07-14 | 2025-07-10 | 80.250 | 357,340,815 | +495,854 | 20.90% | 28,676,600,404 |
| 2025-07-11 | 2025-07-09 | 82.250 | 356,844,961 | +616,500 | 20.88% | 29,350,498,042 |
| 2025-07-10 | 2025-07-08 | 82.350 | 356,228,461 | +1,249,844 | 20.84% | 29,335,413,763 |
| 2025-07-09 | 2025-07-07 | 82.550 | 354,978,617 | +6,077,266 | 20.77% | 29,303,484,833 |
| 2025-07-08 | 2025-07-04 | 86.200 | 348,901,351 | +171,315 | 20.41% | 30,075,296,456 |
| 2025-07-07 | 2025-07-03 | 84.600 | 348,730,036 | +2,881,500 | 20.40% | 29,502,561,046 |
| 2025-07-04 | 2025-07-02 | 79.300 | 345,848,536 | +8,119,300 | 20.23% | 27,425,788,905 |
| 2025-07-03 | 2025-06-30 | 78.400 | 337,729,236 | +4,026,314 | 20.42% | 26,477,972,102 |
| 2025-07-02 | 2025-06-27 | 77.350 | 333,702,922 | +1,816,388 | 20.18% | 25,811,921,017 |
| 2025-06-30 | 2025-06-26 | 78.600 | 331,886,534 | +8,556,500 | 20.07% | 26,086,281,572 |
| 2025-06-27 | 2025-06-25 | 82.400 | 323,330,034 | +1,801,500 | 19.58% | 26,642,394,802 |
| 2025-06-26 | 2025-06-24 | 82.100 | 321,528,534 | +7,382,719 | 19.47% | 26,397,492,641 |
| 2025-06-25 | 2025-06-23 | 78.900 | 314,145,815 | +1,071,073 | 19.02% | 24,786,104,804 |
| 2025-06-24 | 2025-06-20 | 77.700 | 313,074,742 | -251,427 | 18.96% | 24,325,907,453 |
| 2025-06-23 | 2025-06-19 | 78.450 | 313,326,169 | +322,751 | 18.97% | 24,580,437,958 |
| 2025-06-20 | 2025-06-18 | 78.600 | 313,003,418 | -636,777 | 18.95% | 24,602,068,655 |
| 2025-06-19 | 2025-06-17 | 77.100 | 313,640,195 | -560,265 | 18.99% | 24,181,659,034 |
| 2025-06-18 | 2025-06-16 | 80.300 | 314,200,460 | -3,584,837 | 19.02% | 25,230,296,938 |
| 2025-06-17 | 2025-06-13 | 80.700 | 317,785,297 | -4,946,224 | 19.24% | 25,645,273,468 |
| 2025-06-16 | 2025-06-12 | 80.750 | 322,731,521 | +5,375,000 | 19.54% | 26,060,570,321 |
| 2025-06-13 | 2025-06-11 | 79.950 | 317,356,521 | +2,659,956 | 19.22% | 25,372,653,854 |
| 2025-06-12 | 2025-06-10 | 81.100 | 314,696,565 | +6,430,087 | 19.05% | 25,521,891,422 |
| 2025-06-11 | 2025-06-09 | 79.000 | 308,266,478 | +10,656,137 | 18.66% | 24,353,051,762 |
| 2025-06-10 | 2025-06-06 | 73.150 | 297,610,341 | +322,612 | 18.02% | 21,770,196,444 |
| 2025-06-09 | 2025-06-05 | 72.300 | 297,287,729 | -702,058 | 18.00% | 21,493,902,807 |
| 2025-06-06 | 2025-06-04 | 74.250 | 297,989,787 | +1,007,653 | 18.04% | 22,125,741,685 |
| 2025-06-05 | 2025-06-03 | 65.050 | 296,982,134 | +1,607,000 | 17.98% | 19,318,687,817 |
| 2025-06-03 | 2025-05-30 | 61.950 | 295,375,134 | +1,485,768 | 17.88% | 18,298,489,551 |
| 2025-06-02 | 2025-05-29 | 62.100 | 293,889,366 | +2,049,637 | 17.79% | 18,250,529,629 |
| 2025-05-30 | 2025-05-28 | 60.200 | 291,839,729 | +815,008 | 17.69% | 17,568,751,686 |
| 2025-05-29 | 2025-05-27 | 59.550 | 291,024,721 | +1,337,325 | 17.64% | 17,330,522,136 |
| 2025-05-28 | 2025-05-26 | 56.550 | 289,687,396 | +353,764 | 17.56% | 16,381,822,244 |
| 2025-05-27 | 2025-05-23 | 58.600 | 289,333,632 | +3,904,237 | 17.54% | 16,954,950,835 |
| 2025-05-26 | 2025-05-22 | 56.250 | 285,429,395 | -3,250,525 | 17.30% | 16,055,403,469 |
| 2025-05-23 | 2025-05-21 | 55.900 | 288,679,920 | +153,094 | 17.50% | 16,137,207,528 |
| 2025-05-22 | 2025-05-20 | 55.300 | 288,526,826 | +1,345,495 | 17.49% | 15,955,533,478 |
| 2025-05-21 | 2025-05-19 | 53.050 | 287,181,331 | +2,336,000 | 17.41% | 15,234,969,610 |
| 2025-05-20 | 2025-05-16 | 51.000 | 284,845,331 | +1,055,500 | 17.27% | 14,527,111,881 |
| 2025-05-19 | 2025-05-15 | 49.950 | 283,789,831 | +1,003,500 | 17.20% | 14,175,302,058 |
| 2025-05-16 | 2025-05-14 | 50.100 | 282,786,331 | +131,000 | 17.14% | 14,167,595,183 |
| 2025-05-15 | 2025-05-13 | 50.000 | 282,655,331 | -156,000 | 17.14% | 14,132,766,550 |
| 2025-05-14 | 2025-05-12 | 49.400 | 282,811,331 | +1,002,795 | 17.14% | 13,970,879,751 |
| 2025-05-13 | 2025-05-09 | 52.400 | 281,808,536 | +769,500 | 17.08% | 14,766,767,286 |
| 2025-05-12 | 2025-05-08 | 51.700 | 281,039,036 | -1,697,976 | 17.04% | 14,529,718,161 |
| 2025-05-09 | 2025-05-07 | 52.300 | 282,737,012 | -635,226 | 17.14% | 14,787,145,728 |
| 2025-05-08 | 2025-05-06 | 54.300 | 283,372,238 | +1,397,122 | 17.18% | 15,387,112,523 |
| 2025-05-06 | 2025-04-30 | 53.750 | 281,975,116 | +1,215,500 | 17.09% | 15,156,162,485 |
| 2025-05-02 | 2025-04-29 | 53.650 | 280,759,616 | +3,099,500 | 17.02% | 15,062,753,398 |
| 2025-04-30 | 2025-04-28 | 54.200 | 277,660,116 | -981,606 | 16.83% | 15,049,178,287 |
| 2025-04-29 | 2025-04-25 | 54.350 | 278,641,722 | +492,073 | 16.91% | 15,144,177,591 |
| 2025-04-28 | 2025-04-24 | 54.950 | 278,149,649 | +1,040,399 | 16.88% | 15,284,323,213 |
| 2025-04-25 | 2025-04-23 | 51.450 | 277,109,250 | +700,623 | 16.81% | 14,257,270,912 |
| 2025-04-24 | 2025-04-22 | 52.450 | 276,408,627 | +7,501,278 | 16.77% | 14,497,632,486 |
| 2025-04-23 | 2025-04-17 | 47.250 | 268,907,349 | +3,748,500 | 16.32% | 12,705,872,240 |
| 2025-04-22 | 2025-04-16 | 46.150 | 265,158,849 | -2,580,914 | 16.09% | 12,237,080,881 |
| 2025-04-17 | 2025-04-15 | 48.350 | 267,739,763 | +5,000 | 16.24% | 12,945,217,541 |
| 2025-04-16 | 2025-04-14 | 48.400 | 267,734,763 | +3,658,050 | 16.24% | 12,958,362,529 |
| 2025-04-15 | 2025-04-11 | 47.750 | 264,076,713 | +7,038,898 | 16.02% | 12,609,663,046 |
| 2025-04-14 | 2025-04-10 | 43.700 | 257,037,815 | +346,500 | 15.60% | 11,232,552,516 |
| 2025-04-11 | 2025-04-09 | 42.200 | 256,691,315 | +663,500 | 15.57% | 10,832,373,493 |
| 2025-04-10 | 2025-04-08 | 42.050 | 256,027,815 | +3,706,500 | 15.53% | 10,765,969,621 |
| 2025-04-09 | 2025-04-07 | 39.650 | 252,321,315 | -10,381,500 | 15.31% | 10,004,540,140 |
| 2025-04-08 | 2025-04-03 | 50.250 | 262,702,815 | +1,023,888 | 15.94% | 13,200,816,454 |
| 2025-04-07 | 2025-04-02 | 49.850 | 261,678,927 | +1,861,416 | 15.88% | 13,044,694,511 |
| 2025-04-03 | 2025-04-01 | 48.850 | 259,817,511 | +5,108,293 | 15.76% | 12,692,085,412 |
| 2025-04-02 | 2025-03-31 | 46.600 | 254,709,218 | +2,301,300 | 15.45% | 11,869,449,559 |
| 2025-04-01 | 2025-03-28 | 46.200 | 252,407,918 | +4,155,520 | 15.31% | 11,661,245,812 |
| 2025-03-31 | 2025-03-27 | 45.850 | 248,252,398 | -1,849,000 | 15.06% | 11,382,372,448 |
| 2025-03-28 | 2025-03-26 | 39.050 | 250,101,398 | +541,000 | 15.27% | 9,766,459,592 |
| 2025-03-27 | 2025-03-25 | 39.150 | 249,560,398 | +590,500 | 15.23% | 9,770,289,582 |
| 2025-03-26 | 2025-03-24 | 40.350 | 248,969,898 | -1,278,500 | 15.20% | 10,045,935,384 |
| 2025-03-25 | 2025-03-21 | 40.600 | 250,248,398 | +1,657,974 | 15.28% | 10,160,084,959 |
| 2025-03-24 | 2025-03-20 | 43.200 | 248,590,424 | +6,076,451 | 15.17% | 10,739,106,317 |
| 2025-03-21 | 2025-03-19 | 41.700 | 242,513,973 | +3,072,000 | 14.80% | 10,112,832,674 |
| 2025-03-20 | 2025-03-18 | 40.800 | 239,441,973 | +1,803,000 | 14.62% | 9,769,232,498 |
| 2025-03-19 | 2025-03-17 | 40.050 | 237,638,973 | -318,062 | 14.51% | 9,517,440,869 |
| 2025-03-18 | 2025-03-14 | 40.950 | 237,957,035 | +3,309,500 | 14.53% | 9,744,340,583 |
| 2025-03-17 | 2025-03-13 | 39.300 | 234,647,535 | +543,588 | 14.32% | 9,221,648,126 |
| 2025-03-14 | 2025-03-12 | 38.900 | 234,103,947 | +413,306 | 14.29% | 9,106,643,538 |
| 2025-03-13 | 2025-03-11 | 39.800 | 233,690,641 | +77,500 | 14.27% | 9,300,887,512 |
| 2025-03-12 | 2025-03-10 | 39.000 | 233,613,141 | +424,984 | 14.26% | 9,110,912,499 |
| 2025-03-11 | 2025-03-07 | 40.200 | 233,188,157 | -732,500 | 14.23% | 9,374,163,911 |
| 2025-03-10 | 2025-03-06 | 40.350 | 233,920,657 | +940,854 | 14.28% | 9,438,698,510 |
| 2025-03-07 | 2025-03-05 | 40.150 | 232,979,803 | +357,196 | 14.22% | 9,354,139,090 |
| 2025-03-06 | 2025-03-04 | 40.400 | 232,622,607 | +513,500 | 14.20% | 9,397,953,323 |
| 2025-03-05 | 2025-03-03 | 40.650 | 232,109,107 | -689,002 | 14.17% | 9,435,235,200 |
| 2025-03-04 | 2025-02-28 | 40.450 | 232,798,109 | +390,500 | 14.21% | 9,416,683,509 |
| 2025-03-03 | 2025-02-27 | 43.200 | 232,407,609 | +2,821,400 | 14.19% | 10,040,008,709 |
| 2025-02-28 | 2025-02-26 | 43.050 | 229,586,209 | +1,481,075 | 14.01% | 9,883,686,297 |
| 2025-02-27 | 2025-02-25 | 40.350 | 228,105,134 | +733,500 | 13.92% | 9,204,042,157 |
| 2025-02-26 | 2025-02-24 | 40.450 | 227,371,634 | -131,329 | 13.88% | 9,197,182,595 |
| 2025-02-25 | 2025-02-21 | 41.700 | 227,502,963 | +2,138,021 | 13.89% | 9,486,873,557 |
| 2025-02-24 | 2025-02-20 | 39.300 | 225,364,942 | +1,091,012 | 13.76% | 8,856,842,221 |
| 2025-02-21 | 2025-02-19 | 38.500 | 224,273,930 | +121,412 | 13.69% | 8,634,546,305 |
| 2025-02-20 | 2025-02-18 | 38.100 | 224,152,518 | +527,316 | 13.68% | 8,540,210,936 |
| 2025-02-19 | 2025-02-17 | 38.500 | 223,625,202 | +2,992,208 | 13.65% | 8,609,570,277 |
| 2025-02-18 | 2025-02-14 | 37.500 | 220,632,994 | +4,209,348 | 13.47% | 8,273,737,275 |
| 2025-02-17 | 2025-02-13 | 35.850 | 216,423,646 | -929,000 | 13.21% | 7,758,787,709 |
| 2025-02-14 | 2025-02-12 | 35.500 | 217,352,646 | -3,430,000 | 13.27% | 7,716,018,933 |
| 2025-02-13 | 2025-02-11 | 35.900 | 220,782,646 | -908,000 | 13.48% | 7,926,096,991 |
| 2025-02-12 | 2025-02-10 | 36.350 | 221,690,646 | -94,220 | 13.53% | 8,058,454,982 |
| 2025-02-11 | 2025-02-07 | 36.250 | 221,784,866 | +754,500 | 13.54% | 8,039,701,392 |
| 2025-02-10 | 2025-02-06 | 35.800 | 221,030,366 | +4,573,812 | 13.49% | 7,912,887,103 |
| 2025-02-07 | 2025-02-05 | 33.050 | 216,456,554 | +130,754 | 13.21% | 7,153,889,110 |
| 2025-02-04 | 2025-01-28 | 33.050 | 216,325,800 | -81,500 | 13.21% | 7,149,567,690 |
| 2025-02-03 | 2025-01-24 | 32.350 | 216,407,300 | -205,822 | 13.21% | 7,000,776,155 |
| 2025-01-27 | 2025-01-23 | 31.650 | 216,613,122 | +804,120 | 13.22% | 6,855,805,311 |
| 2025-01-24 | 2025-01-22 | 31.900 | 215,809,002 | +3,551,601 | 13.17% | 6,884,307,164 |
| 2025-01-23 | 2025-01-21 | 31.300 | 212,257,401 | +1,230,190 | 12.96% | 6,643,656,651 |
| 2025-01-22 | 2025-01-20 | 31.050 | 211,027,211 | +939,651 | 12.88% | 6,552,394,902 |
| 2025-01-21 | 2025-01-17 | 31.450 | 210,087,560 | -163,609 | 12.82% | 6,607,253,762 |
| 2025-01-20 | 2025-01-16 | 30.000 | 210,251,169 | -6,438,073 | 12.83% | 6,307,535,070 |
| 2025-01-17 | 2025-01-15 | 33.450 | 216,689,242 | -149,500 | 13.23% | 7,248,255,145 |
| 2025-01-16 | 2025-01-14 | 34.650 | 216,838,742 | +57,000 | 13.24% | 7,513,462,410 |
| 2025-01-15 | 2025-01-13 | 33.850 | 216,781,742 | -556,562 | 13.23% | 7,338,061,967 |
| 2025-01-14 | 2025-01-10 | 33.550 | 217,338,304 | -1,711,000 | 13.27% | 7,291,700,099 |
| 2025-01-13 | 2025-01-09 | 33.100 | 219,049,304 | -644,050 | 13.37% | 7,250,531,962 |
| 2025-01-10 | 2025-01-08 | 33.950 | 219,693,354 | -1,288,500 | 13.41% | 7,458,589,368 |
| 2025-01-09 | 2025-01-07 | 35.150 | 220,981,854 | -751,500 | 13.49% | 7,767,512,168 |
| 2025-01-08 | 2025-01-06 | 35.300 | 221,733,354 | -584,000 | 13.54% | 7,827,187,396 |
| 2025-01-07 | 2025-01-03 | 35.450 | 222,317,354 | +591,506 | 13.57% | 7,881,150,199 |
| 2025-01-06 | 2025-01-02 | 35.500 | 221,725,848 | +469,500 | 13.54% | 7,871,267,604 |
| 2025-01-03 | 2024-12-31 | 36.600 | 221,256,348 | +1,167,050 | 13.51% | 8,097,982,337 |
| 2025-01-02 | 2024-12-27 | 35.600 | 220,089,298 | +280,161 | 13.44% | 7,835,179,009 |
| 2024-12-30 | 2024-12-24 | 35.800 | 219,809,137 | -432,000 | 13.42% | 7,869,167,105 |
| 2024-12-27 | 2024-12-20 | 35.200 | 220,241,137 | -1,622,000 | 13.45% | 7,752,488,022 |
| 2024-12-23 | 2024-12-19 | 36.000 | 221,863,137 | -875,000 | 13.54% | 7,987,072,932 |
| 2024-12-20 | 2024-12-18 | 36.500 | 222,738,137 | -727,194 | 13.60% | 8,129,942,000 |
| 2024-12-19 | 2024-12-17 | 36.200 | 223,465,331 | -348,000 | 13.64% | 8,089,444,982 |
| 2024-12-18 | 2024-12-16 | 36.250 | 223,813,331 | -450,454 | 13.66% | 8,113,233,249 |
| 2024-12-17 | 2024-12-13 | 37.400 | 224,263,785 | -88,450 | 13.69% | 8,387,465,559 |
| 2024-12-16 | 2024-12-12 | 38.100 | 224,352,235 | +497,000 | 13.70% | 8,547,820,154 |
| 2024-12-13 | 2024-12-11 | 38.200 | 223,855,235 | +642,500 | 13.67% | 8,551,269,977 |
| 2024-12-12 | 2024-12-10 | 38.150 | 223,212,735 | +374,000 | 13.63% | 8,515,565,840 |
| 2024-12-11 | 2024-12-09 | 39.100 | 222,838,735 | +357,500 | 13.60% | 8,712,994,538 |
| 2024-12-10 | 2024-12-06 | 37.800 | 222,481,235 | +350,842 | 13.58% | 8,409,790,683 |
| 2024-12-09 | 2024-12-05 | 37.650 | 222,130,393 | +421,316 | 13.56% | 8,363,209,296 |
| 2024-12-06 | 2024-12-04 | 37.550 | 221,709,077 | -142,000 | 13.54% | 8,325,175,841 |
| 2024-12-05 | 2024-12-03 | 38.000 | 221,851,077 | +401,449 | 13.54% | 8,430,340,926 |
| 2024-12-04 | 2024-12-02 | 38.650 | 221,449,628 | +2,614,500 | 13.52% | 8,559,028,122 |
| 2024-12-03 | 2024-11-29 | 38.550 | 218,835,128 | +730,000 | 13.36% | 8,436,094,184 |
| 2024-12-02 | 2024-11-28 | 39.150 | 218,105,128 | -181,195 | 13.32% | 8,538,815,761 |
| 2024-11-29 | 2024-11-27 | 39.350 | 218,286,323 | +1,039,321 | 13.33% | 8,589,566,810 |
| 2024-11-28 | 2024-11-26 | 38.400 | 217,247,002 | +586,785 | 13.26% | 8,342,284,877 |
| 2024-11-27 | 2024-11-25 | 37.100 | 216,660,217 | +730,000 | 13.23% | 8,038,094,051 |
| 2024-11-26 | 2024-11-22 | 37.000 | 215,930,217 | -194,000 | 13.18% | 7,989,418,029 |
| 2024-11-25 | 2024-11-21 | 38.500 | 216,124,217 | +2,214,500 | 13.20% | 8,320,782,354 |
| 2024-11-22 | 2024-11-20 | 38.800 | 213,909,717 | +7,297,817 | 13.06% | 8,299,697,020 |
| 2024-11-21 | 2024-11-19 | 35.900 | 206,611,900 | +988,000 | 12.61% | 7,417,367,210 |
| 2024-11-20 | 2024-11-18 | 35.950 | 205,623,900 | +53,000 | 12.55% | 7,392,179,205 |
| 2024-11-19 | 2024-11-15 | 37.200 | 205,570,900 | +306,500 | 12.55% | 7,647,237,480 |
| 2024-11-18 | 2024-11-14 | 37.700 | 205,264,400 | +1,683,450 | 12.53% | 7,738,467,880 |
| 2024-11-15 | 2024-11-13 | 37.150 | 203,580,950 | +9,500 | 12.43% | 7,563,032,292 |
| 2024-11-14 | 2024-11-12 | 37.750 | 203,571,450 | +1,222,500 | 12.43% | 7,684,822,238 |
| 2024-11-13 | 2024-11-11 | 37.300 | 202,348,950 | -92,000 | 12.35% | 7,547,615,835 |
| 2024-11-12 | 2024-11-08 | 38.850 | 202,440,950 | -823,000 | 12.36% | 7,864,830,908 |
| 2024-11-11 | 2024-11-07 | 37.450 | 203,263,950 | -2,373,262 | 12.41% | 7,612,234,928 |
| 2024-11-08 | 2024-11-06 | 38.150 | 205,637,212 | +320,398 | 12.55% | 7,845,059,638 |
| 2024-11-07 | 2024-11-05 | 39.200 | 205,316,814 | -357,056 | 12.54% | 8,048,419,109 |
| 2024-11-06 | 2024-11-04 | 39.550 | 205,673,870 | +6,901,338 | 12.56% | 8,134,401,558 |
| 2024-11-05 | 2024-11-01 | 35.050 | 198,772,532 | +6,646,500 | 12.14% | 6,966,977,247 |
| 2024-11-04 | 2024-10-31 | 33.800 | 192,126,032 | +4,081,659 | 11.73% | 6,493,859,882 |
| 2024-11-01 | 2024-10-30 | 35.500 | 188,044,373 | +2,614,962 | 11.48% | 6,675,575,242 |
| 2024-10-31 | 2024-10-29 | 37.150 | 185,429,411 | +3,650,176 | 11.32% | 6,888,702,619 |
| 2024-10-30 | 2024-10-28 | 38.700 | 181,779,235 | +3,277,977 | 11.11% | 7,034,856,395 |
| 2024-10-29 | 2024-10-25 | 44.250 | 178,501,258 | +1,492,500 | 10.91% | 7,898,680,666 |
| 2024-10-28 | 2024-10-24 | 43.800 | 177,008,758 | -567,500 | 10.82% | 7,752,983,600 |
| 2024-10-25 | 2024-10-23 | 45.000 | 177,576,258 | -454,000 | 10.86% | 7,990,931,610 |
| 2024-10-24 | 2024-10-22 | 45.700 | 178,030,258 | -75,500 | 10.88% | 8,135,982,791 |
| 2024-10-23 | 2024-10-21 | 45.550 | 178,105,758 | +455,550 | 10.89% | 8,112,717,277 |
| 2024-10-22 | 2024-10-18 | 46.450 | 177,650,208 | +217,500 | 10.86% | 8,251,852,162 |
| 2024-10-21 | 2024-10-17 | 44.850 | 177,432,708 | +342,433 | 10.85% | 7,957,856,954 |
| 2024-10-18 | 2024-10-16 | 43.850 | 177,090,275 | +232,509 | 10.83% | 7,765,408,559 |
| 2024-10-17 | 2024-10-15 | 44.600 | 176,857,766 | +76,040 | 10.81% | 7,887,856,364 |
| 2024-10-16 | 2024-10-14 | 46.200 | 176,781,726 | -936,961 | 10.81% | 8,167,315,741 |
| 2024-10-15 | 2024-10-10 | 48.850 | 177,718,687 | +1,983,935 | 10.87% | 8,681,557,860 |
| 2024-10-14 | 2024-10-09 | 47.400 | 175,734,752 | -3,102,500 | 10.74% | 8,329,827,245 |
| 2024-10-10 | 2024-10-08 | 49.050 | 178,837,252 | -1,453,500 | 10.93% | 8,771,967,211 |
| 2024-10-03 | 2024-09-30 | 47.100 | 180,290,752 | +1,196,500 | 11.02% | 8,491,694,419 |
| 2024-10-02 | 2024-09-27 | 46.600 | 179,094,252 | +25,500 | 10.95% | 8,345,792,143 |
| 2024-09-30 | 2024-09-26 | 44.800 | 179,068,752 | +508,631 | 10.95% | 8,022,280,090 |
| 2024-09-27 | 2024-09-25 | 42.350 | 178,560,121 | +122,000 | 10.95% | 7,562,021,124 |
| 2024-09-26 | 2024-09-24 | 41.400 | 178,438,121 | -859,500 | 10.94% | 7,387,338,209 |
| 2024-09-25 | 2024-09-23 | 41.800 | 179,297,621 | +13,386 | 10.99% | 7,494,640,558 |
| 2024-09-24 | 2024-09-20 | 42.600 | 179,284,235 | -250,500 | 10.99% | 7,637,508,411 |
| 2024-09-23 | 2024-09-19 | 42.150 | 179,534,735 | +521,500 | 11.01% | 7,567,389,080 |
| 2024-09-17 | 2024-09-13 | 44.050 | 179,013,235 | +8,500 | 10.98% | 7,885,533,002 |
| 2024-09-16 | 2024-09-12 | 42.950 | 179,004,735 | -476,500 | 10.97% | 7,688,253,368 |
| 2024-09-13 | 2024-09-11 | 43.300 | 179,481,235 | +52,000 | 11.00% | 7,771,537,475 |
| 2024-09-12 | 2024-09-10 | 42.250 | 179,429,235 | +545,000 | 11.00% | 7,580,885,179 |
| 2024-09-11 | 2024-09-09 | 41.750 | 178,884,235 | -411,807 | 10.97% | 7,468,416,811 |
| 2024-09-10 | 2024-09-05 | 43.150 | 179,296,042 | -146,054 | 10.99% | 7,736,624,212 |
| 2024-09-09 | 2024-09-04 | 42.950 | 179,442,096 | -35,000 | 11.00% | 7,707,038,023 |
| 2024-09-05 | 2024-09-03 | 42.450 | 179,477,096 | +573,500 | 11.00% | 7,618,802,725 |
| 2024-09-04 | 2024-09-02 | 42.400 | 178,903,596 | +612,328 | 10.97% | 7,585,512,470 |
| 2024-09-03 | 2024-08-30 | 42.450 | 178,291,268 | +275,500 | 10.93% | 7,568,464,327 |
| 2024-09-02 | 2024-08-29 | 43.500 | 178,015,768 | +336,000 | 10.91% | 7,743,685,908 |
| 2024-08-30 | 2024-08-28 | 44.100 | 177,679,768 | -59,793 | 10.91% | 7,835,677,769 |
| 2024-08-29 | 2024-08-27 | 44.300 | 177,739,561 | +1,016,000 | 10.91% | 7,873,862,552 |
| 2024-08-28 | 2024-08-26 | 43.500 | 176,723,561 | -995,709 | 10.85% | 7,687,474,904 |
| 2024-08-27 | 2024-08-23 | 43.450 | 177,719,270 | +2,226,616 | 10.91% | 7,721,902,282 |
| 2024-08-26 | 2024-08-22 | 43.950 | 175,492,654 | +87,805 | 10.77% | 7,712,902,143 |
| 2024-08-23 | 2024-08-21 | 43.450 | 175,404,849 | -501,477 | 10.77% | 7,621,340,689 |
| 2024-08-22 | 2024-08-20 | 41.450 | 175,906,326 | -622,962 | 10.80% | 7,291,317,213 |
| 2024-08-21 | 2024-08-19 | 40.700 | 176,529,288 | -1,090,892 | 10.83% | 7,184,742,022 |
| 2024-08-20 | 2024-08-16 | 40.900 | 177,620,180 | +124,500 | 10.90% | 7,264,665,362 |
| 2024-08-19 | 2024-08-15 | 41.800 | 177,495,680 | +7,500 | 10.89% | 7,419,319,424 |
| 2024-08-16 | 2024-08-14 | 41.050 | 177,488,180 | -577,018 | 10.89% | 7,285,889,789 |
| 2024-08-15 | 2024-08-13 | 42.000 | 178,065,198 | +459,558 | 10.93% | 7,478,738,316 |
| 2024-08-14 | 2024-08-12 | 42.000 | 177,605,640 | -599,954 | 10.90% | 7,459,436,880 |
| 2024-08-13 | 2024-08-09 | 41.650 | 178,205,594 | -1,418,291 | 10.94% | 7,422,262,990 |
| 2024-08-12 | 2024-08-08 | 41.150 | 179,623,885 | -182,685 | 11.02% | 7,391,522,868 |
| 2024-08-09 | 2024-08-07 | 40.300 | 179,806,570 | +383,869 | 11.04% | 7,246,204,771 |
| 2024-08-08 | 2024-08-06 | 41.300 | 179,422,701 | -312,144 | 11.01% | 7,410,157,551 |
| 2024-08-07 | 2024-08-05 | 39.950 | 179,734,845 | -158,663 | 11.03% | 7,180,407,058 |
| 2024-08-06 | 2024-08-02 | 39.250 | 179,893,508 | -185,800 | 11.04% | 7,060,820,189 |
| 2024-08-05 | 2024-08-01 | 38.950 | 180,079,308 | -80,173 | 11.05% | 7,014,089,047 |
| 2024-08-02 | 2024-07-31 | 38.700 | 180,159,481 | +924,000 | 11.06% | 6,972,171,915 |
| 2024-08-01 | 2024-07-30 | 36.800 | 179,235,481 | -199,500 | 11.00% | 6,595,865,701 |
| 2024-07-31 | 2024-07-29 | 37.400 | 179,434,981 | +130,500 | 11.01% | 6,710,868,289 |
| 2024-07-30 | 2024-07-26 | 38.900 | 179,304,481 | +280,000 | 11.01% | 6,974,944,311 |
| 2024-07-29 | 2024-07-25 | 38.650 | 179,024,481 | -880,500 | 10.99% | 6,919,296,191 |
| 2024-07-26 | 2024-07-24 | 40.250 | 179,904,981 | -330,000 | 11.05% | 7,241,175,485 |
| 2024-07-25 | 2024-07-23 | 40.850 | 180,234,981 | +323,000 | 11.07% | 7,362,598,974 |
| 2024-07-24 | 2024-07-22 | 42.200 | 179,911,981 | +77,500 | 11.05% | 7,592,285,598 |
| 2024-07-23 | 2024-07-19 | 40.550 | 179,834,481 | +215,500 | 11.04% | 7,292,288,205 |
| 2024-07-22 | 2024-07-18 | 40.750 | 179,618,981 | -51,500 | 11.03% | 7,319,473,476 |
| 2024-07-19 | 2024-07-17 | 41.150 | 179,670,481 | +1,693,000 | 11.03% | 7,393,440,293 |
| 2024-07-18 | 2024-07-16 | 39.850 | 177,977,481 | +39,633 | 10.93% | 7,092,402,618 |
| 2024-07-17 | 2024-07-15 | 39.100 | 177,937,848 | +18,260 | 10.93% | 6,957,369,857 |
| 2024-07-16 | 2024-07-12 | 40.700 | 177,919,588 | -36,643 | 10.93% | 7,241,327,232 |
| 2024-07-15 | 2024-07-11 | 38.350 | 177,956,231 | -100,088 | 10.93% | 6,824,621,459 |
| 2024-07-12 | 2024-07-10 | 36.100 | 178,056,319 | +639,872 | 10.93% | 6,427,833,116 |
| 2024-07-11 | 2024-07-09 | 36.600 | 177,416,447 | +914,500 | 10.90% | 6,493,441,960 |
| 2024-07-10 | 2024-07-08 | 37.800 | 176,501,947 | +1,742,806 | 10.84% | 6,671,773,597 |
| 2024-07-09 | 2024-07-05 | 39.650 | 174,759,141 | -149,000 | 10.73% | 6,929,199,941 |
| 2024-07-08 | 2024-07-04 | 37.000 | 174,908,141 | -141,615 | 10.74% | 6,471,601,217 |
| 2024-07-05 | 2024-07-03 | 38.050 | 175,049,756 | +5,420 | 10.75% | 6,660,643,216 |
| 2024-07-04 | 2024-07-02 | 37.400 | 175,044,336 | +482,085 | 10.75% | 6,546,658,166 |
| 2024-07-03 | 2024-06-28 | 36.800 | 174,562,251 | -951,000 | 10.72% | 6,423,890,837 |
| 2024-07-02 | 2024-06-27 | 39.050 | 175,513,251 | -246,000 | 10.78% | 6,853,792,452 |
| 2024-06-28 | 2024-06-26 | 39.500 | 175,759,251 | +615,583 | 10.80% | 6,942,490,414 |
| 2024-06-27 | 2024-06-25 | 37.950 | 175,143,668 | +736,931 | 10.76% | 6,646,702,201 |
| 2024-06-26 | 2024-06-24 | 37.300 | 174,406,737 | +659,500 | 10.71% | 6,505,371,290 |
| 2024-06-25 | 2024-06-21 | 36.800 | 173,747,237 | -505,561 | 10.67% | 6,393,898,322 |
| 2024-06-24 | 2024-06-20 | 37.150 | 174,252,798 | -1,442,500 | 10.70% | 6,473,491,446 |
| 2024-06-21 | 2024-06-19 | 38.150 | 175,695,298 | +610,500 | 10.79% | 6,702,775,619 |
| 2024-06-20 | 2024-06-18 | 37.400 | 175,084,798 | -1,229,500 | 10.75% | 6,548,171,445 |
| 2024-06-19 | 2024-06-17 | 38.050 | 176,314,298 | -578,600 | 10.83% | 6,708,759,039 |
| 2024-06-18 | 2024-06-14 | 38.300 | 176,892,898 | +2,770,415 | 10.87% | 6,774,997,993 |
| 2024-06-17 | 2024-06-13 | 36.250 | 174,122,483 | -1,034,336 | 10.70% | 6,311,940,009 |
| 2024-06-14 | 2024-06-12 | 35.300 | 175,156,819 | +116,000 | 10.76% | 6,183,035,711 |
| 2024-06-13 | 2024-06-11 | 34.850 | 175,040,819 | +24,000 | 10.75% | 6,100,172,542 |
| 2024-06-12 | 2024-06-07 | 35.800 | 175,016,819 | -143,000 | 10.75% | 6,265,602,120 |
| 2024-06-11 | 2024-06-06 | 35.750 | 175,159,819 | -379,000 | 10.76% | 6,261,963,529 |
| 2024-06-07 | 2024-06-05 | 37.100 | 175,538,819 | +192,625 | 10.78% | 6,512,490,185 |
| 2024-06-06 | 2024-06-04 | 36.800 | 175,346,194 | -16,000 | 10.77% | 6,452,739,939 |
| 2024-06-05 | 2024-06-03 | 34.400 | 175,362,194 | +354,258 | 10.77% | 6,032,459,474 |
| 2024-06-04 | 2024-05-31 | 35.200 | 175,007,936 | -158,151 | 10.75% | 6,160,279,347 |
| 2024-06-03 | 2024-05-30 | 35.250 | 175,166,087 | +230,755 | 10.76% | 6,174,604,567 |
| 2024-05-31 | 2024-05-29 | 35.800 | 174,935,332 | -864,000 | 10.75% | 6,262,684,886 |
| 2024-05-30 | 2024-05-28 | 36.800 | 175,799,332 | -102,000 | 10.80% | 6,469,415,418 |
| 2024-05-29 | 2024-05-27 | 36.150 | 175,901,332 | -122,500 | 10.81% | 6,358,833,152 |
| 2024-05-28 | 2024-05-24 | 35.900 | 176,023,832 | +246,675 | 10.82% | 6,319,255,569 |
| 2024-05-27 | 2024-05-23 | 37.000 | 175,777,157 | -1,653,385 | 10.80% | 6,503,754,809 |
| 2024-05-24 | 2024-05-22 | 38.000 | 177,430,542 | +170,419 | 10.90% | 6,742,360,596 |
| 2024-05-23 | 2024-05-21 | 38.200 | 177,260,123 | -666,500 | 10.89% | 6,771,336,699 |
| 2024-05-22 | 2024-05-20 | 40.150 | 177,926,623 | -232,623 | 10.94% | 7,143,753,913 |
| 2024-05-21 | 2024-05-17 | 40.050 | 178,159,246 | -651,020 | 10.95% | 7,135,277,802 |
| 2024-05-20 | 2024-05-16 | 39.800 | 178,810,266 | -997,489 | 10.99% | 7,116,648,587 |
| 2024-05-17 | 2024-05-14 | 39.450 | 179,807,755 | -264,500 | 11.05% | 7,093,415,935 |
| 2024-05-16 | 2024-05-13 | 39.500 | 180,072,255 | -1,070,400 | 11.07% | 7,112,854,072 |
| 2024-05-14 | 2024-05-10 | 41.400 | 181,142,655 | +661,366 | 11.13% | 7,499,305,917 |
| 2024-05-13 | 2024-05-09 | 40.550 | 180,481,289 | -124,000 | 11.09% | 7,318,516,269 |
| 2024-05-10 | 2024-05-08 | 40.000 | 180,605,289 | -666,500 | 11.10% | 7,224,211,560 |
| 2024-05-09 | 2024-05-07 | 39.900 | 181,271,789 | -643,961 | 11.14% | 7,232,744,381 |
| 2024-05-08 | 2024-05-06 | 40.500 | 181,915,750 | -1,209,689 | 11.18% | 7,367,587,875 |
| 2024-05-03 | 2024-04-30 | 38.250 | 183,125,439 | -2,686,504 | 11.25% | 7,004,548,042 |
| 2024-05-02 | 2024-04-29 | 39.750 | 185,811,943 | -1,156,500 | 11.42% | 7,386,024,734 |
| 2024-04-30 | 2024-04-26 | 39.150 | 186,968,443 | -1,020,595 | 11.49% | 7,319,814,543 |
| 2024-04-29 | 2024-04-25 | 38.550 | 187,989,038 | -653,593 | 11.59% | 7,246,977,415 |
| 2024-04-26 | 2024-04-24 | 38.150 | 188,642,631 | +2,965,000 | 11.63% | 7,196,716,373 |
| 2024-04-25 | 2024-04-23 | 36.150 | 185,677,631 | +2,189,366 | 11.44% | 6,712,246,361 |
| 2024-04-24 | 2024-04-22 | 33.950 | 183,488,265 | +1,589,232 | 11.31% | 6,229,426,597 |
| 2024-04-23 | 2024-04-19 | 33.200 | 181,899,033 | +713,933 | 11.21% | 6,039,047,896 |
| 2024-04-22 | 2024-04-18 | 33.700 | 181,185,100 | -463,451 | 11.17% | 6,105,937,870 |
| 2024-04-19 | 2024-04-17 | 34.300 | 181,648,551 | +412,000 | 11.19% | 6,230,545,299 |
| 2024-04-18 | 2024-04-16 | 34.700 | 181,236,551 | -856,279 | 11.17% | 6,288,908,320 |
| 2024-04-17 | 2024-04-15 | 35.850 | 182,092,830 | -490,500 | 11.22% | 6,528,027,956 |
| 2024-04-16 | 2024-04-12 | 37.350 | 182,583,330 | +415,000 | 11.25% | 6,819,487,376 |
| 2024-04-15 | 2024-04-11 | 37.400 | 182,168,330 | +345,500 | 11.23% | 6,813,095,542 |
| 2024-04-12 | 2024-04-10 | 37.500 | 181,822,830 | +261,119 | 11.21% | 6,818,356,125 |
| 2024-04-11 | 2024-04-09 | 38.050 | 181,561,711 | +895,116 | 11.19% | 6,908,423,104 |
| 2024-04-10 | 2024-04-08 | 36.550 | 180,666,595 | +499,000 | 11.13% | 6,603,364,047 |
| 2024-04-08 | 2024-04-03 | 36.150 | 180,167,595 | -1,240,500 | 11.10% | 6,513,058,559 |
| 2024-04-05 | 2024-04-02 | 37.700 | 181,408,095 | -1,629,500 | 11.18% | 6,839,085,182 |
| 2024-04-03 | 2024-03-28 | 37.700 | 183,037,595 | -2,342,532 | 11.28% | 6,900,517,332 |
| 2024-04-02 | 2024-03-27 | 38.450 | 185,380,127 | -94,500 | 11.42% | 7,127,865,883 |
| 2024-03-28 | 2024-03-26 | 38.550 | 185,474,627 | -104,949 | 11.43% | 7,150,046,871 |
| 2024-03-27 | 2024-03-25 | 37.300 | 185,579,576 | +178,000 | 11.44% | 6,922,118,185 |
| 2024-03-26 | 2024-03-22 | 36.000 | 185,401,576 | -3,048,743 | 11.43% | 6,674,456,736 |
| 2024-03-25 | 2024-03-21 | 38.100 | 188,450,319 | -368,500 | 11.61% | 7,179,957,154 |
| 2024-03-22 | 2024-03-20 | 39.350 | 188,818,819 | +420,500 | 11.64% | 7,430,020,528 |
| 2024-03-21 | 2024-03-19 | 38.800 | 188,398,319 | -1,576,500 | 11.61% | 7,309,854,777 |
| 2024-03-20 | 2024-03-18 | 42.300 | 189,974,819 | -322,605 | 11.71% | 8,035,934,844 |
| 2024-03-19 | 2024-03-15 | 42.650 | 190,297,424 | +1,304,868 | 11.73% | 8,116,185,134 |
| 2024-03-18 | 2024-03-14 | 41.350 | 188,992,556 | +4,093,010 | 11.65% | 7,814,842,191 |
| 2024-03-15 | 2024-03-13 | 43.850 | 184,899,546 | +480,075 | 11.40% | 8,107,845,092 |
| 2024-03-14 | 2024-03-12 | 40.550 | 184,419,471 | -143,000 | 11.37% | 7,478,209,549 |
| 2024-03-13 | 2024-03-11 | 40.000 | 184,562,471 | -599,551 | 11.37% | 7,382,498,840 |
| 2024-03-12 | 2024-03-08 | 39.350 | 185,162,022 | -103,000 | 11.41% | 7,286,125,566 |
| 2024-03-11 | 2024-03-07 | 38.500 | 185,265,022 | -957,000 | 11.42% | 7,132,703,347 |
| 2024-03-08 | 2024-03-06 | 38.750 | 186,222,022 | -332,500 | 11.48% | 7,216,103,352 |
| 2024-03-07 | 2024-03-05 | 39.150 | 186,554,522 | -432,000 | 11.50% | 7,303,609,536 |
| 2024-03-06 | 2024-03-04 | 41.700 | 186,986,522 | +574,000 | 11.52% | 7,797,337,967 |
| 2024-03-05 | 2024-03-01 | 39.700 | 186,412,522 | -1,582,500 | 11.49% | 7,400,577,123 |
| 2024-03-04 | 2024-02-29 | 42.350 | 187,995,022 | -1,210,137 | 11.59% | 7,961,589,182 |
| 2024-03-01 | 2024-02-28 | 42.050 | 189,205,159 | -1,319,798 | 11.66% | 7,956,076,936 |
| 2024-02-29 | 2024-02-27 | 42.200 | 190,524,957 | -836,000 | 11.74% | 8,040,153,185 |
| 2024-02-28 | 2024-02-26 | 39.350 | 191,360,957 | -4,000 | 11.79% | 7,530,053,658 |
| 2024-02-27 | 2024-02-23 | 39.800 | 191,364,957 | -276,000 | 11.79% | 7,616,325,289 |
| 2024-02-26 | 2024-02-22 | 40.000 | 191,640,957 | -1,543,500 | 11.81% | 7,665,638,280 |
| 2024-02-23 | 2024-02-21 | 39.750 | 193,184,457 | -1,222,500 | 11.91% | 7,679,082,166 |
| 2024-02-22 | 2024-02-20 | 40.150 | 194,406,957 | -181,000 | 11.98% | 7,805,439,324 |
| 2024-02-21 | 2024-02-19 | 38.750 | 194,587,957 | +46,707 | 11.99% | 7,540,283,334 |
| 2024-02-15 | 2024-02-09 | 36.000 | 194,541,250 | -221,500 | 11.99% | 7,003,485,000 |
| 2024-02-14 | 2024-02-07 | 34.750 | 194,762,750 | +688,500 | 12.00% | 6,768,005,562 |
| 2024-02-08 | 2024-02-06 | 33.000 | 194,074,250 | +2,912,906 | 11.96% | 6,404,450,250 |
| 2024-02-07 | 2024-02-05 | 30.100 | 191,161,344 | -999,500 | 11.78% | 5,753,956,454 |
| 2024-02-06 | 2024-02-02 | 31.950 | 192,160,844 | +231,000 | 11.84% | 6,139,538,966 |
| 2024-02-05 | 2024-02-01 | 33.000 | 191,929,844 | +925,166 | 11.83% | 6,333,684,852 |
| 2024-02-02 | 2024-01-31 | 31.500 | 191,004,678 | -136,000 | 11.77% | 6,016,647,357 |
| 2024-02-01 | 2024-01-30 | 31.850 | 191,140,678 | +67,500 | 11.78% | 6,087,830,594 |
| 2024-01-31 | 2024-01-29 | 33.550 | 191,073,178 | -578,000 | 11.78% | 6,410,505,122 |
| 2024-01-30 | 2024-01-26 | 33.350 | 191,651,178 | +391,877 | 11.82% | 6,391,566,786 |
| 2024-01-29 | 2024-01-25 | 36.000 | 191,259,301 | +342,879 | 11.79% | 6,885,334,836 |
| 2024-01-26 | 2024-01-24 | 35.700 | 190,916,422 | +479,500 | 11.77% | 6,815,716,265 |
| 2024-01-25 | 2024-01-23 | 35.150 | 190,436,922 | +796,500 | 11.74% | 6,693,857,808 |
| 2024-01-24 | 2024-01-22 | 34.300 | 189,640,422 | -1,999,879 | 11.69% | 6,504,666,475 |
| 2024-01-23 | 2024-01-19 | 36.200 | 191,640,301 | -454,435 | 11.82% | 6,937,378,896 |
| 2024-01-22 | 2024-01-18 | 39.750 | 192,094,736 | -258,986 | 11.84% | 7,635,765,756 |
| 2024-01-19 | 2024-01-17 | 38.700 | 192,353,722 | -641,000 | 11.86% | 7,444,089,041 |
| 2024-01-18 | 2024-01-16 | 40.600 | 192,994,722 | +234,500 | 11.90% | 7,835,585,713 |
| 2024-01-17 | 2024-01-15 | 41.450 | 192,760,222 | +557,000 | 11.89% | 7,989,911,202 |
| 2024-01-16 | 2024-01-12 | 40.100 | 192,203,222 | -263,500 | 11.85% | 7,707,349,202 |
| 2024-01-15 | 2024-01-11 | 40.900 | 192,466,722 | +1,347,500 | 11.87% | 7,871,888,930 |
| 2024-01-12 | 2024-01-10 | 41.600 | 191,119,222 | -1,748,971 | 11.78% | 7,950,559,635 |
| 2024-01-11 | 2024-01-09 | 39.050 | 192,868,193 | -496,000 | 11.89% | 7,531,502,937 |
| 2024-01-10 | 2024-01-08 | 38.300 | 193,364,193 | -108,318 | 11.92% | 7,405,848,592 |
| 2024-01-09 | 2024-01-05 | 38.400 | 193,472,511 | -454,821 | 11.93% | 7,429,344,422 |
| 2024-01-08 | 2024-01-04 | 41.600 | 193,927,332 | -691,000 | 11.96% | 8,067,377,011 |
| 2024-01-05 | 2024-01-03 | 41.550 | 194,618,332 | -22,563 | 12.00% | 8,086,391,695 |
| 2024-01-04 | 2024-01-02 | 42.500 | 194,640,895 | -181,870 | 12.00% | 8,272,238,038 |
| 2024-01-03 | 2023-12-29 | 42.750 | 194,822,765 | +423,500 | 12.01% | 8,328,673,204 |
| 2024-01-02 | 2023-12-28 | 41.550 | 194,399,265 | +625,000 | 11.99% | 8,077,289,461 |
| 2023-12-29 | 2023-12-27 | 40.550 | 193,774,265 | +891,841 | 11.98% | 7,857,546,446 |
| 2023-12-28 | 2023-12-22 | 38.300 | 192,882,424 | -1,123,500 | 11.92% | 7,387,396,839 |
| 2023-12-27 | 2023-12-21 | 39.750 | 194,005,924 | +45,000 | 11.99% | 7,711,735,479 |
| 2023-12-22 | 2023-12-20 | 40.300 | 193,960,924 | -318,000 | 11.99% | 7,816,625,237 |
| 2023-12-21 | 2023-12-19 | 40.600 | 194,278,924 | -678,500 | 12.01% | 7,887,724,314 |
| 2023-12-20 | 2023-12-18 | 40.950 | 194,957,424 | +791,990 | 12.05% | 7,983,506,513 |
| 2023-12-19 | 2023-12-15 | 42.200 | 194,165,434 | -567,500 | 12.00% | 8,193,781,315 |
| 2023-12-18 | 2023-12-14 | 42.400 | 194,732,934 | +100,500 | 12.04% | 8,256,676,402 |
| 2023-12-15 | 2023-12-13 | 40.200 | 194,632,434 | -373,500 | 12.03% | 7,824,223,847 |
| 2023-12-14 | 2023-12-12 | 40.350 | 195,005,934 | +1,108,000 | 12.05% | 7,868,489,437 |
| 2023-12-13 | 2023-12-11 | 40.350 | 193,897,934 | -1,573,500 | 11.98% | 7,823,781,637 |
| 2023-12-12 | 2023-12-08 | 39.750 | 195,471,434 | -707,500 | 12.08% | 7,769,989,502 |
| 2023-12-11 | 2023-12-07 | 40.300 | 196,178,934 | -679,401 | 12.12% | 7,906,011,040 |
| 2023-12-08 | 2023-12-06 | 40.550 | 196,858,335 | -2,128,000 | 12.17% | 7,982,605,484 |
| 2023-12-07 | 2023-12-05 | 41.600 | 198,986,335 | -968,500 | 12.30% | 8,277,831,536 |
| 2023-12-06 | 2023-12-04 | 42.250 | 199,954,835 | -2,150,500 | 12.36% | 8,448,091,779 |
| 2023-12-05 | 2023-12-01 | 44.000 | 202,105,335 | -933,386 | 12.49% | 8,892,634,740 |
| 2023-12-04 | 2023-11-30 | 45.800 | 203,038,721 | -1,214,500 | 12.55% | 9,299,173,422 |
| 2023-12-01 | 2023-11-29 | 43.850 | 204,253,221 | -862,526 | 12.62% | 8,956,503,741 |
| 2023-11-30 | 2023-11-28 | 45.500 | 205,115,747 | +207,000 | 12.68% | 9,332,766,488 |
| 2023-11-29 | 2023-11-27 | 45.300 | 204,908,747 | -973,369 | 12.68% | 9,282,366,239 |
| 2023-11-28 | 2023-11-24 | 43.750 | 205,882,116 | -197,437 | 12.74% | 9,007,342,575 |
| 2023-11-27 | 2023-11-23 | 44.000 | 206,079,553 | -731,370 | 12.75% | 9,067,500,332 |
| 2023-11-24 | 2023-11-22 | 42.450 | 206,810,923 | -1,638,972 | 12.79% | 8,779,123,681 |
| 2023-11-23 | 2023-11-21 | 43.850 | 208,449,895 | -1,394,474 | 12.90% | 9,140,527,896 |
| 2023-11-22 | 2023-11-20 | 44.000 | 209,844,369 | +430,042 | 12.98% | 9,233,152,236 |
| 2023-11-21 | 2023-11-17 | 44.650 | 209,414,327 | +140,526 | 12.95% | 9,350,349,701 |
| 2023-11-20 | 2023-11-16 | 43.500 | 209,273,801 | +122,000 | 12.95% | 9,103,410,344 |
| 2023-11-17 | 2023-11-15 | 43.900 | 209,151,801 | -3,063,352 | 12.94% | 9,181,764,064 |
| 2023-11-16 | 2023-11-14 | 44.550 | 212,215,153 | -45,846 | 13.13% | 9,454,185,066 |
| 2023-11-15 | 2023-11-13 | 44.050 | 212,260,999 | -1,295,519 | 13.13% | 9,350,097,006 |
| 2023-11-14 | 2023-11-10 | 46.700 | 213,556,518 | -21,500 | 13.21% | 9,973,089,391 |
| 2023-11-13 | 2023-11-09 | 47.300 | 213,578,018 | -476,378 | 13.21% | 10,102,240,251 |
| 2023-11-10 | 2023-11-08 | 47.150 | 214,054,396 | -1,608,064 | 13.24% | 10,092,664,771 |
| 2023-11-09 | 2023-11-07 | 48.450 | 215,662,460 | +1,299,000 | 13.34% | 10,448,846,187 |
| 2023-11-08 | 2023-11-06 | 48.400 | 214,363,460 | -1,472,133 | 13.26% | 10,375,191,464 |
| 2023-11-07 | 2023-11-03 | 46.200 | 215,835,593 | +201,255 | 13.35% | 9,971,604,397 |
| 2023-11-06 | 2023-11-02 | 46.600 | 215,634,338 | +1,965,060 | 13.34% | 10,048,560,151 |
| 2023-11-03 | 2023-11-01 | 45.450 | 213,669,278 | -3,305 | 13.22% | 9,711,268,685 |
| 2023-11-02 | 2023-10-31 | 46.050 | 213,672,583 | +525,186 | 13.22% | 9,839,622,447 |
| 2023-11-01 | 2023-10-30 | 47.050 | 213,147,397 | -2,321,000 | 13.19% | 10,028,585,029 |
| 2023-10-31 | 2023-10-27 | 45.000 | 215,468,397 | -1,875,444 | 13.33% | 9,696,077,865 |
| 2023-10-30 | 2023-10-26 | 42.300 | 217,343,841 | -3,140,102 | 13.49% | 9,193,644,474 |
| 2023-10-27 | 2023-10-25 | 45.000 | 220,483,943 | -1,989,741 | 13.69% | 9,921,777,435 |
| 2023-10-26 | 2023-10-24 | 45.500 | 222,473,684 | -1,610,500 | 13.81% | 10,122,552,622 |
| 2023-10-25 | 2023-10-20 | 44.100 | 224,084,184 | -411,000 | 13.91% | 9,882,112,514 |
| 2023-10-24 | 2023-10-19 | 42.600 | 224,495,184 | +85,500 | 13.93% | 9,563,494,838 |
| 2023-10-20 | 2023-10-18 | 42.800 | 224,409,684 | -185,898 | 13.93% | 9,604,734,475 |
| 2023-10-19 | 2023-10-17 | 44.450 | 224,595,582 | +1,676,663 | 13.94% | 9,983,273,620 |
| 2023-10-18 | 2023-10-16 | 44.000 | 222,918,919 | +2,261,584 | 13.84% | 9,808,432,436 |
| 2023-10-17 | 2023-10-13 | 44.500 | 220,657,335 | +2,303,500 | 13.70% | 9,819,251,408 |
| 2023-10-16 | 2023-10-12 | 44.350 | 218,353,835 | +1,484,500 | 13.55% | 9,683,992,582 |
| 2023-10-13 | 2023-10-11 | 42.900 | 216,869,335 | +309,500 | 13.46% | 9,303,694,472 |
| 2023-10-12 | 2023-10-10 | 39.600 | 216,559,835 | +2,104,000 | 13.44% | 8,575,769,466 |
| 2023-10-11 | 2023-10-09 | 40.900 | 214,455,835 | +972,000 | 13.31% | 8,771,243,652 |
| 2023-10-03 | 2023-09-28 | 39.900 | 213,483,835 | +1,199,500 | 13.25% | 8,518,005,016 |
| 2023-09-29 | 2023-09-27 | 40.850 | 212,284,335 | +1,202,900 | 13.18% | 8,671,815,085 |
| 2023-09-28 | 2023-09-26 | 38.200 | 211,081,435 | +62,000 | 13.11% | 8,063,310,817 |
| 2023-09-27 | 2023-09-25 | 39.000 | 211,019,435 | +901,000 | 13.10% | 8,229,757,965 |
| 2023-09-26 | 2023-09-22 | 37.450 | 210,118,435 | -576,500 | 13.05% | 7,868,935,391 |
| 2023-09-25 | 2023-09-21 | 37.900 | 210,694,935 | +227,500 | 13.08% | 7,985,338,036 |
| 2023-09-22 | 2023-09-20 | 38.400 | 210,467,435 | -47,000 | 13.07% | 8,081,949,504 |
| 2023-09-21 | 2023-09-19 | 39.550 | 210,514,435 | +990,000 | 13.07% | 8,325,845,904 |
| 2023-09-20 | 2023-09-18 | 39.850 | 209,524,435 | +3,085,500 | 13.01% | 8,349,548,735 |
| 2023-09-19 | 2023-09-15 | 39.200 | 206,438,935 | +1,030,700 | 12.82% | 8,092,406,252 |
| 2023-09-18 | 2023-09-14 | 37.750 | 205,408,235 | +1,435,000 | 13.33% | 7,754,160,871 |
| 2023-09-15 | 2023-09-13 | 35.800 | 203,973,235 | +1,597,000 | 13.24% | 7,302,241,813 |
| 2023-09-14 | 2023-09-12 | 35.800 | 202,376,235 | +9,964,000 | 13.13% | 7,245,069,213 |
| 2023-09-13 | 2023-09-11 | 38.300 | 192,412,235 | -1,557,000 | 12.49% | 7,369,388,600 |
| 2023-09-12 | 2023-09-07 | 35.350 | 193,969,235 | +2,101,500 | 12.59% | 6,856,812,457 |
| 2023-09-11 | 2023-09-06 | 34.700 | 191,867,735 | -1,059,500 | 12.45% | 6,657,810,405 |
| 2023-09-07 | 2023-09-05 | 34.750 | 192,927,235 | +1,194,500 | 12.52% | 6,704,221,416 |
| 2023-09-06 | 2023-09-04 | 34.500 | 191,732,735 | +1,556,500 | 12.44% | 6,614,779,358 |
| 2023-09-05 | 2023-08-31 | 35.100 | 190,176,235 | -1,238,000 | 12.34% | 6,675,185,848 |
| 2023-09-04 | 2023-08-30 | 35.950 | 191,414,235 | +372,000 | 12.42% | 6,881,341,748 |
| 2023-08-31 | 2023-08-29 | 35.850 | 191,042,235 | +1,893,500 | 12.40% | 6,848,864,125 |
| 2023-08-30 | 2023-08-28 | 34.750 | 189,148,735 | +1,203,500 | 12.28% | 6,572,918,541 |
| 2023-08-29 | 2023-08-25 | 33.800 | 187,945,235 | -782,500 | 12.20% | 6,352,548,943 |
| 2023-08-28 | 2023-08-24 | 34.650 | 188,727,735 | -940,500 | 12.25% | 6,539,416,018 |
| 2023-08-25 | 2023-08-23 | 30.750 | 189,668,235 | -17,500 | 12.31% | 5,832,298,226 |
| 2023-08-24 | 2023-08-22 | 30.950 | 189,685,735 | +623,500 | 12.31% | 5,870,773,498 |
| 2023-08-23 | 2023-08-21 | 31.150 | 189,062,235 | +827,000 | 12.27% | 5,889,288,620 |
| 2023-08-22 | 2023-08-18 | 31.450 | 188,235,235 | +153,500 | 12.22% | 5,919,998,141 |
| 2023-08-21 | 2023-08-17 | 32.700 | 188,081,735 | +682,000 | 12.21% | 6,150,272,735 |
| 2023-08-18 | 2023-08-16 | 32.850 | 187,399,735 | +1,264,500 | 12.16% | 6,156,081,295 |
| 2023-08-17 | 2023-08-15 | 32.300 | 186,135,235 | +1,007,000 | 12.08% | 6,012,168,090 |
| 2023-08-16 | 2023-08-14 | 32.400 | 185,128,235 | +1,820,000 | 12.02% | 5,998,154,814 |
| 2023-08-15 | 2023-08-11 | 33.150 | 183,308,235 | +1,280,000 | 11.90% | 6,076,667,990 |
| 2023-08-14 | 2023-08-10 | 32.200 | 182,028,235 | +385,500 | 11.81% | 5,861,309,167 |
| 2023-08-11 | 2023-08-09 | 32.200 | 181,642,735 | +284,500 | 11.79% | 5,848,896,067 |
| 2023-08-10 | 2023-08-08 | 28.700 | 181,358,235 | +3,385,000 | 11.77% | 5,204,981,344 |
| 2023-08-09 | 2023-08-07 | 29.050 | 177,973,235 | +813,462 | 11.55% | 5,170,122,477 |
| 2023-08-08 | 2023-08-04 | 32.800 | 177,159,773 | -141,500 | 11.50% | 5,810,840,554 |
| 2023-08-07 | 2023-08-03 | 32.800 | 177,301,273 | +646,000 | 11.51% | 5,815,481,754 |
| 2023-08-04 | 2023-08-02 | 32.450 | 176,655,273 | -1,759,000 | 11.47% | 5,732,463,609 |
| 2023-08-03 | 2023-08-01 | 34.600 | 178,414,273 | -769,500 | 11.58% | 6,173,133,846 |
| 2023-08-02 | 2023-07-31 | 34.600 | 179,183,773 | +713,500 | 11.63% | 6,199,758,546 |
| 2023-08-01 | 2023-07-28 | 36.600 | 178,470,273 | -73,700 | 11.58% | 6,532,011,992 |
| 2023-07-31 | 2023-07-27 | 34.300 | 178,543,973 | +917,500 | 11.59% | 6,124,058,274 |
| 2023-07-28 | 2023-07-26 | 33.950 | 177,626,473 | +397,000 | 11.53% | 6,030,418,758 |
| 2023-07-27 | 2023-07-25 | 34.050 | 177,229,473 | +702,000 | 11.50% | 6,034,663,556 |
| 2023-07-26 | 2023-07-24 | 33.200 | 176,527,473 | -420,500 | 11.46% | 5,860,712,104 |
| 2023-07-25 | 2023-07-21 | 32.800 | 176,947,973 | +693,500 | 11.48% | 5,803,893,514 |
| 2023-07-24 | 2023-07-20 | 31.250 | 176,254,473 | +742,000 | 11.44% | 5,507,952,281 |
| 2023-07-21 | 2023-07-19 | 30.750 | 175,512,473 | +711,500 | 11.39% | 5,397,008,545 |
| 2023-07-20 | 2023-07-18 | 31.500 | 174,800,973 | -1,727,500 | 11.35% | 5,506,230,650 |
| 2023-07-19 | 2023-07-14 | 32.450 | 176,528,473 | -107,000 | 11.46% | 5,728,348,949 |
| 2023-07-18 | 2023-07-13 | 32.700 | 176,635,473 | +1,242,000 | 11.46% | 5,775,979,967 |
| 2023-07-14 | 2023-07-12 | 30.900 | 175,393,473 | +219,000 | 11.38% | 5,419,658,316 |
| 2023-07-13 | 2023-07-11 | 30.650 | 175,174,473 | +275,500 | 11.37% | 5,369,097,597 |
| 2023-07-12 | 2023-07-10 | 29.750 | 174,898,973 | -427,500 | 11.35% | 5,203,244,447 |
| 2023-07-11 | 2023-07-07 | 30.250 | 175,326,473 | -564,500 | 11.38% | 5,303,625,808 |
| 2023-07-10 | 2023-07-06 | 30.650 | 175,890,973 | -156,000 | 11.42% | 5,391,058,322 |
| 2023-07-07 | 2023-07-05 | 31.550 | 176,046,973 | +378,000 | 11.43% | 5,554,281,998 |
| 2023-07-06 | 2023-07-04 | 33.100 | 175,668,973 | +826,000 | 11.40% | 5,814,643,006 |
| 2023-07-05 | 2023-07-03 | 30.000 | 174,842,973 | +587,500 | 11.35% | 5,245,289,190 |
| 2023-07-04 | 2023-06-30 | 29.600 | 174,255,473 | +1,248,500 | 11.31% | 5,157,962,001 |
| 2023-07-03 | 2023-06-29 | 28.950 | 173,006,973 | +669,500 | 11.23% | 5,008,551,868 |
| 2023-06-30 | 2023-06-28 | 29.150 | 172,337,473 | -679,000 | 11.19% | 5,023,637,338 |
| 2023-06-29 | 2023-06-27 | 29.900 | 173,016,473 | -1,503,500 | 11.23% | 5,173,192,543 |
| 2023-06-28 | 2023-06-26 | 31.000 | 174,519,973 | +307,182 | 11.33% | 5,410,119,163 |
| 2023-06-26 | 2023-06-21 | 31.450 | 174,212,791 | -1,031,000 | 11.31% | 5,478,992,277 |
| 2023-06-23 | 2023-06-20 | 33.600 | 175,243,791 | -3,725,500 | 11.37% | 5,888,191,378 |
| 2023-06-21 | 2023-06-19 | 35.600 | 178,969,291 | -120,000 | 11.62% | 6,371,306,760 |
| 2023-06-20 | 2023-06-16 | 36.700 | 179,089,291 | +403,500 | 11.62% | 6,572,576,980 |
| 2023-06-19 | 2023-06-15 | 33.950 | 178,685,791 | -3,948,000 | 11.60% | 6,066,382,604 |
| 2023-06-16 | 2023-06-14 | 34.200 | 182,633,791 | -674,000 | 11.85% | 6,246,075,652 |
| 2023-06-15 | 2023-06-13 | 35.550 | 183,307,791 | -520,500 | 11.90% | 6,516,591,970 |
| 2023-06-14 | 2023-06-12 | 35.900 | 183,828,291 | -937,500 | 11.93% | 6,599,435,647 |
| 2023-06-13 | 2023-06-09 | 37.650 | 184,765,791 | +567,000 | 11.99% | 6,956,432,031 |
| 2023-06-12 | 2023-06-08 | 36.500 | 184,198,791 | -376,500 | 11.96% | 6,723,255,872 |
| 2023-06-09 | 2023-06-07 | 37.100 | 184,575,291 | +5,000 | 11.98% | 6,847,743,296 |
| 2023-06-08 | 2023-06-06 | 36.500 | 184,570,291 | -273,000 | 11.98% | 6,736,815,622 |
| 2023-06-07 | 2023-06-05 | 36.950 | 184,843,291 | -36,000 | 12.00% | 6,829,959,602 |
| 2023-06-06 | 2023-06-02 | 37.000 | 184,879,291 | +53,318 | 12.00% | 6,840,533,767 |
| 2023-06-05 | 2023-06-01 | 36.400 | 184,825,973 | -205,932 | 12.00% | 6,727,665,417 |
| 2023-06-02 | 2023-05-31 | 36.700 | 185,031,905 | -942,000 | 12.01% | 6,790,670,914 |
| 2023-06-01 | 2023-05-30 | 36.650 | 185,973,905 | -877,500 | 12.07% | 6,815,943,618 |
| 2023-05-31 | 2023-05-29 | 35.200 | 186,851,405 | -3,432,000 | 12.13% | 6,577,169,456 |
| 2023-05-30 | 2023-05-25 | 37.750 | 190,283,405 | +745,500 | 12.39% | 7,183,198,539 |
| 2023-05-29 | 2023-05-24 | 39.650 | 189,537,905 | -49,500 | 12.34% | 7,515,177,933 |
| 2023-05-25 | 2023-05-23 | 40.200 | 189,587,405 | +639,000 | 12.34% | 7,621,413,681 |
| 2023-05-24 | 2023-05-22 | 38.850 | 188,948,405 | -239,000 | 12.30% | 7,340,645,534 |
| 2023-05-23 | 2023-05-19 | 38.100 | 189,187,405 | +101,500 | 12.32% | 7,208,040,130 |
| 2023-05-22 | 2023-05-18 | 37.900 | 189,085,905 | +312,429 | 12.31% | 7,166,355,800 |
| 2023-05-19 | 2023-05-17 | 39.450 | 188,773,476 | +498,984 | 12.29% | 7,447,113,628 |
| 2023-05-18 | 2023-05-16 | 40.500 | 188,274,492 | +68,500 | 12.26% | 7,625,116,926 |
| 2023-05-17 | 2023-05-15 | 40.050 | 188,205,992 | +80,500 | 12.25% | 7,537,649,980 |
| 2023-05-16 | 2023-05-12 | 39.750 | 188,125,492 | +1,075,500 | 12.25% | 7,477,988,307 |
| 2023-05-15 | 2023-05-11 | 39.000 | 187,049,992 | +928,500 | 12.18% | 7,294,949,688 |
| 2023-05-12 | 2023-05-10 | 39.650 | 186,121,492 | -331,500 | 12.12% | 7,379,717,158 |
| 2023-05-11 | 2023-05-09 | 38.850 | 186,452,992 | -601,000 | 12.14% | 7,243,698,739 |
| 2023-05-10 | 2023-05-08 | 41.100 | 187,053,992 | -643,000 | 12.18% | 7,687,919,071 |
| 2023-05-09 | 2023-05-05 | 40.950 | 187,696,992 | -275,500 | 12.22% | 7,686,191,822 |
| 2023-05-08 | 2023-05-04 | 39.050 | 187,972,492 | +334,159 | 12.24% | 7,340,325,813 |
| 2023-05-03 | 2023-04-28 | 37.450 | 187,638,333 | -591,570 | 12.22% | 7,027,055,571 |
| 2023-05-02 | 2023-04-27 | 38.900 | 188,229,903 | +731,500 | 12.26% | 7,322,143,227 |
| 2023-04-28 | 2023-04-26 | 38.200 | 187,498,403 | +874,000 | 12.21% | 7,162,438,995 |
| 2023-04-27 | 2023-04-25 | 37.350 | 186,624,403 | +1,411,500 | 12.16% | 6,970,421,452 |
| 2023-04-26 | 2023-04-24 | 39.050 | 185,212,903 | +479,341 | 12.07% | 7,232,563,862 |
| 2023-04-25 | 2023-04-21 | 38.650 | 184,733,562 | -857,000 | 12.03% | 7,139,952,171 |
| 2023-04-24 | 2023-04-20 | 39.250 | 185,590,562 | -642,500 | 12.09% | 7,284,429,558 |
| 2023-04-21 | 2023-04-19 | 40.650 | 186,233,062 | -1,500 | 12.13% | 7,570,373,970 |
| 2023-04-20 | 2023-04-18 | 41.300 | 186,234,562 | +1,112,500 | 12.13% | 7,691,487,411 |
| 2023-04-19 | 2023-04-17 | 40.950 | 185,122,062 | +419,500 | 12.06% | 7,580,748,439 |
| 2023-04-18 | 2023-04-14 | 42.700 | 184,702,562 | +1,660,000 | 12.03% | 7,886,799,397 |
| 2023-04-17 | 2023-04-13 | 42.000 | 183,042,562 | +336,000 | 11.92% | 7,687,787,604 |
| 2023-04-14 | 2023-04-12 | 40.500 | 182,706,562 | +25,000 | 11.90% | 7,399,615,761 |
| 2023-04-13 | 2023-04-11 | 39.500 | 182,681,562 | +3,765,500 | 11.90% | 7,215,921,699 |
| 2023-04-12 | 2023-04-06 | 38.350 | 178,916,062 | +977,700 | 11.65% | 6,861,430,978 |
| 2023-04-11 | 2023-04-04 | 36.300 | 177,938,362 | +3,226,500 | 11.59% | 6,459,162,541 |
| 2023-04-06 | 2023-04-03 | 34.900 | 174,711,862 | -26,000 | 11.38% | 6,097,443,984 |
| 2023-04-04 | 2023-03-31 | 35.150 | 174,737,862 | +1,386,651 | 11.38% | 6,142,035,849 |
| 2023-04-03 | 2023-03-30 | 35.050 | 173,351,211 | -2,152,500 | 11.29% | 6,075,959,946 |
| 2023-03-31 | 2023-03-29 | 37.400 | 175,503,711 | -797,000 | 11.43% | 6,563,838,791 |
| 2023-03-30 | 2023-03-28 | 38.200 | 176,300,711 | -1,281,000 | 11.49% | 6,734,687,160 |
| 2023-03-29 | 2023-03-27 | 38.850 | 177,581,711 | -800,000 | 11.57% | 6,899,049,472 |
| 2023-03-28 | 2023-03-24 | 38.500 | 178,381,711 | -17,828 | 11.62% | 6,867,695,874 |
| 2023-03-27 | 2023-03-23 | 39.000 | 178,399,539 | +487,873 | 11.63% | 6,957,582,021 |
| 2023-03-24 | 2023-03-22 | 38.700 | 177,911,666 | -225,028 | 11.59% | 6,885,181,474 |
| 2023-03-23 | 2023-03-21 | 40.850 | 178,136,694 | +157,500 | 11.61% | 7,276,883,950 |
| 2023-03-22 | 2023-03-20 | 37.900 | 177,979,194 | -32,500 | 11.60% | 6,745,411,453 |
| 2023-03-21 | 2023-03-17 | 41.700 | 178,011,694 | -820,000 | 11.60% | 7,423,087,640 |
| 2023-03-20 | 2023-03-16 | 42.600 | 178,831,694 | +959,000 | 11.65% | 7,618,230,164 |
| 2023-03-17 | 2023-03-15 | 42.700 | 177,872,694 | +74,500 | 11.59% | 7,595,164,034 |
| 2023-03-16 | 2023-03-14 | 38.750 | 177,798,194 | -116,000 | 11.59% | 6,889,680,018 |
| 2023-03-15 | 2023-03-13 | 39.200 | 177,914,194 | -143,669 | 11.59% | 6,974,236,405 |
| 2023-03-14 | 2023-03-10 | 38.850 | 178,057,863 | +507,500 | 11.60% | 6,917,547,978 |
| 2023-03-13 | 2023-03-09 | 39.900 | 177,550,363 | +857,500 | 11.57% | 7,084,259,484 |
| 2023-03-10 | 2023-03-08 | 39.900 | 176,692,863 | +1,239,000 | 11.51% | 7,050,045,234 |
| 2023-03-09 | 2023-03-07 | 42.250 | 175,453,863 | +2,145,500 | 11.43% | 7,412,925,712 |
| 2023-03-08 | 2023-03-06 | 42.450 | 173,308,363 | -80,500 | 11.29% | 7,356,940,009 |
| 2023-03-07 | 2023-03-03 | 42.250 | 173,388,863 | +1,060,000 | 11.30% | 7,325,679,462 |
| 2023-03-06 | 2023-03-02 | 40.650 | 172,328,863 | +650,000 | 11.23% | 7,005,168,281 |
| 2023-03-03 | 2023-03-01 | 40.550 | 171,678,863 | +1,754,000 | 11.19% | 6,961,577,895 |
| 2023-03-02 | 2023-02-28 | 38.100 | 169,924,863 | +994,500 | 11.07% | 6,474,137,280 |
| 2023-03-01 | 2023-02-27 | 37.650 | 168,930,363 | +948,000 | 11.01% | 6,360,228,167 |
| 2023-02-28 | 2023-02-24 | 38.400 | 167,982,363 | +1,331,500 | 10.95% | 6,450,522,739 |
| 2023-02-27 | 2023-02-23 | 39.350 | 166,650,863 | +359,000 | 10.86% | 6,557,711,459 |
| 2023-02-24 | 2023-02-22 | 39.450 | 166,291,863 | -1,928,500 | 10.84% | 6,560,213,995 |
| 2023-02-23 | 2023-02-21 | 40.500 | 168,220,363 | +349,000 | 10.96% | 6,812,924,702 |
| 2023-02-22 | 2023-02-20 | 41.450 | 167,871,363 | +1,724,500 | 10.94% | 6,958,267,996 |
| 2023-02-21 | 2023-02-17 | 39.700 | 166,146,863 | +1,130,039 | 10.83% | 6,596,030,461 |
| 2023-02-20 | 2023-02-16 | 40.400 | 165,016,824 | -469,000 | 10.75% | 6,666,679,690 |
| 2023-02-17 | 2023-02-15 | 41.450 | 165,485,824 | +750,848 | 10.78% | 6,859,387,405 |
| 2023-02-16 | 2023-02-14 | 43.150 | 164,734,976 | -672,372 | 10.74% | 7,108,314,214 |
| 2023-02-15 | 2023-02-13 | 43.200 | 165,407,348 | +413,500 | 10.78% | 7,145,597,434 |
| 2023-02-14 | 2023-02-10 | 42.800 | 164,993,848 | +1,399,500 | 10.75% | 7,061,736,694 |
| 2023-02-13 | 2023-02-09 | 43.200 | 163,594,348 | -825,628 | 10.66% | 7,067,275,834 |
| 2023-02-10 | 2023-02-08 | 42.850 | 164,419,976 | +117,000 | 10.71% | 7,045,395,972 |
| 2023-02-09 | 2023-02-07 | 43.100 | 164,302,976 | -829,000 | 10.71% | 7,081,458,266 |
| 2023-02-08 | 2023-02-06 | 42.750 | 165,131,976 | +2,941,500 | 10.76% | 7,059,391,974 |
| 2023-02-07 | 2023-02-03 | 45.600 | 162,190,476 | +585,000 | 10.57% | 7,395,885,706 |
| 2023-02-06 | 2023-02-02 | 46.100 | 161,605,476 | +1,920,000 | 10.53% | 7,450,012,444 |
| 2023-02-03 | 2023-02-01 | 45.450 | 159,685,476 | +1,335,000 | 10.41% | 7,257,704,884 |
| 2023-02-02 | 2023-01-31 | 42.450 | 158,350,476 | +590,697 | 10.32% | 6,721,977,706 |
| 2023-02-01 | 2023-01-30 | 44.850 | 157,759,779 | -1,519,848 | 10.28% | 7,075,526,088 |
| 2023-01-20 | 2023-01-18 | 40.700 | 159,279,627 | +214,000 | 10.38% | 6,482,680,819 |
| 2023-01-19 | 2023-01-17 | 40.500 | 159,065,627 | +24,500 | 10.37% | 6,442,157,894 |
| 2023-01-18 | 2023-01-16 | 42.100 | 159,041,127 | +1,503,000 | 10.36% | 6,695,631,447 |
| 2023-01-17 | 2023-01-13 | 42.150 | 157,538,127 | +1,061,000 | 10.27% | 6,640,232,053 |
| 2023-01-16 | 2023-01-12 | 39.700 | 156,477,127 | +686,054 | 10.20% | 6,212,141,942 |
| 2023-01-13 | 2023-01-11 | 39.950 | 155,791,073 | +2,066,000 | 10.15% | 6,223,853,366 |
| 2023-01-12 | 2023-01-10 | 37.600 | 153,725,073 | +3,083,500 | 10.02% | 5,780,062,745 |
| 2023-01-11 | 2023-01-09 | 37.450 | 150,641,573 | -180,500 | 9.82% | 5,641,526,909 |
| 2023-01-10 | 2023-01-06 | 34.100 | 150,822,073 | -1,056,500 | 9.83% | 5,143,032,689 |
| 2023-01-09 | 2023-01-05 | 35.750 | 151,878,573 | +44,500 | 9.90% | 5,429,658,985 |
| 2023-01-06 | 2023-01-04 | 35.200 | 151,834,073 | -238,500 | 9.90% | 5,344,559,370 |
| 2023-01-05 | 2023-01-03 | 35.000 | 152,072,573 | -105,500 | 9.91% | 5,322,540,055 |
| 2023-01-04 | 2022-12-30 | 33.500 | 152,178,073 | -52,373 | 9.92% | 5,097,965,446 |
| 2023-01-03 | 2022-12-29 | 34.350 | 152,230,446 | +410,000 | 9.92% | 5,229,115,820 |
| 2022-12-30 | 2022-12-28 | 33.350 | 151,820,446 | +1,481,000 | 9.89% | 5,063,211,874 |
| 2022-12-29 | 2022-12-23 | 32.700 | 150,339,446 | -375,500 | 9.80% | 4,916,099,884 |
| 2022-12-28 | 2022-12-22 | 31.950 | 150,714,946 | +517,500 | 9.82% | 4,815,342,525 |
| 2022-12-23 | 2022-12-21 | 30.950 | 150,197,446 | -422,500 | 9.79% | 4,648,610,954 |
| 2022-12-22 | 2022-12-20 | 31.000 | 150,619,946 | +1,047,652 | 9.82% | 4,669,218,326 |
| 2022-12-21 | 2022-12-19 | 31.350 | 149,572,294 | -44,500 | 9.75% | 4,689,091,417 |
| 2022-12-20 | 2022-12-16 | 32.300 | 149,616,794 | -344,500 | 9.75% | 4,832,622,446 |
| 2022-12-19 | 2022-12-15 | 32.450 | 149,961,294 | -449,000 | 9.77% | 4,866,243,990 |
| 2022-12-16 | 2022-12-14 | 33.550 | 150,410,294 | +1,059,500 | 9.80% | 5,046,265,364 |
| 2022-12-15 | 2022-12-13 | 32.350 | 149,350,794 | -811,500 | 9.73% | 4,831,498,186 |
| 2022-12-14 | 2022-12-12 | 32.000 | 150,162,294 | -219,000 | 9.79% | 4,805,193,408 |
| 2022-12-13 | 2022-12-09 | 32.250 | 150,381,294 | +1,529,500 | 9.80% | 4,849,796,732 |
| 2022-12-12 | 2022-12-08 | 30.500 | 148,851,794 | -101,000 | 9.70% | 4,539,979,717 |
| 2022-12-09 | 2022-12-07 | 27.600 | 148,952,794 | +71,000 | 9.71% | 4,111,097,114 |
| 2022-12-08 | 2022-12-06 | 28.350 | 148,881,794 | +179,500 | 9.70% | 4,220,798,860 |
| 2022-12-07 | 2022-12-05 | 27.750 | 148,702,294 | -1,239,500 | 9.69% | 4,126,488,658 |
| 2022-12-06 | 2022-12-02 | 27.750 | 149,941,794 | -2,996,152 | 9.77% | 4,160,884,784 |
| 2022-12-05 | 2022-12-01 | 29.650 | 152,937,946 | -1,018,500 | 9.97% | 4,534,610,099 |
| 2022-12-02 | 2022-11-30 | 30.650 | 153,956,446 | -1,185,500 | 10.03% | 4,718,765,070 |
| 2022-12-01 | 2022-11-29 | 30.050 | 155,141,946 | -497,000 | 10.11% | 4,662,015,477 |
| 2022-11-30 | 2022-11-28 | 28.850 | 155,638,946 | -283,500 | 10.14% | 4,490,183,592 |
| 2022-11-29 | 2022-11-25 | 28.000 | 155,922,446 | -66,627 | 10.17% | 4,365,828,488 |
| 2022-11-28 | 2022-11-24 | 28.850 | 155,989,073 | +89,000 | 10.18% | 4,500,284,756 |
| 2022-11-25 | 2022-11-23 | 29.100 | 155,900,073 | +539,500 | 10.17% | 4,536,692,124 |
| 2022-11-24 | 2022-11-22 | 29.500 | 155,360,573 | +45,500 | 10.14% | 4,583,136,904 |
| 2022-11-23 | 2022-11-21 | 31.350 | 155,315,073 | +51,000 | 10.14% | 4,869,127,539 |
| 2022-11-22 | 2022-11-18 | 32.450 | 155,264,073 | +175,000 | 10.13% | 5,038,319,169 |
| 2022-11-21 | 2022-11-17 | 33.950 | 155,089,073 | -195,500 | 10.12% | 5,265,274,028 |
| 2022-11-18 | 2022-11-16 | 34.400 | 155,284,573 | -265,000 | 10.13% | 5,341,789,311 |
| 2022-11-17 | 2022-11-15 | 34.900 | 155,549,573 | -333,000 | 10.15% | 5,428,680,098 |
| 2022-11-16 | 2022-11-14 | 34.100 | 155,882,573 | -641,000 | 10.17% | 5,315,595,739 |
| 2022-11-15 | 2022-11-11 | 32.850 | 156,523,573 | -564,000 | 10.21% | 5,141,799,373 |
| 2022-11-14 | 2022-11-10 | 31.200 | 157,087,573 | -839,000 | 10.25% | 4,901,132,278 |
| 2022-11-11 | 2022-11-09 | 31.850 | 157,926,573 | -595,500 | 10.31% | 5,029,961,350 |
| 2022-11-10 | 2022-11-08 | 33.350 | 158,522,073 | -125,000 | 10.34% | 5,286,711,135 |
| 2022-11-09 | 2022-11-07 | 33.050 | 158,647,073 | -2,472,383 | 10.35% | 5,243,285,763 |
| 2022-11-08 | 2022-11-04 | 31.550 | 161,119,456 | +565,000 | 10.51% | 5,083,318,837 |
| 2022-11-07 | 2022-11-03 | 30.150 | 160,554,456 | +627,000 | 10.48% | 4,840,716,848 |
| 2022-11-04 | 2022-11-02 | 29.600 | 159,927,456 | -669,500 | 10.44% | 4,733,852,698 |
| 2022-11-03 | 2022-11-01 | 27.600 | 160,596,956 | +218,000 | 10.48% | 4,432,475,986 |
| 2022-11-02 | 2022-10-31 | 27.800 | 160,378,956 | -165,500 | 10.47% | 4,458,534,977 |
| 2022-11-01 | 2022-10-28 | 27.050 | 160,544,456 | -60,500 | 10.48% | 4,342,727,535 |
| 2022-10-31 | 2022-10-27 | 28.900 | 160,604,956 | +9,500 | 10.48% | 4,641,483,228 |
| 2022-10-28 | 2022-10-26 | 29.650 | 160,595,456 | +2,260,000 | 10.50% | 4,761,655,270 |
| 2022-10-27 | 2022-10-25 | 28.300 | 158,335,456 | +2,266,661 | 10.35% | 4,480,893,405 |
| 2022-10-26 | 2022-10-24 | 27.150 | 156,068,795 | +4,421,000 | 10.20% | 4,237,267,784 |
| 2022-10-25 | 2022-10-21 | 30.200 | 151,647,795 | +2,990,000 | 9.91% | 4,579,763,409 |
| 2022-10-24 | 2022-10-20 | 28.200 | 148,657,795 | +518,500 | 9.72% | 4,192,149,819 |
| 2022-10-21 | 2022-10-19 | 28.400 | 148,139,295 | +2,232,500 | 9.68% | 4,207,155,978 |
| 2022-10-20 | 2022-10-18 | 29.500 | 145,906,795 | +3,050,000 | 9.54% | 4,304,250,452 |
| 2022-10-19 | 2022-10-17 | 25.700 | 142,856,795 | +731,000 | 9.34% | 3,671,419,632 |
| 2022-10-18 | 2022-10-14 | 25.200 | 142,125,795 | +1,828,500 | 9.29% | 3,581,570,034 |
| 2022-10-17 | 2022-10-13 | 22.300 | 140,297,295 | +145,000 | 9.17% | 3,128,629,678 |
| 2022-10-14 | 2022-10-12 | 22.000 | 140,152,295 | +940,000 | 9.16% | 3,083,350,490 |
| 2022-10-13 | 2022-10-11 | 22.650 | 139,212,295 | +724,500 | 9.10% | 3,153,158,482 |
| 2022-10-12 | 2022-10-10 | 22.950 | 138,487,795 | +412,888 | 9.05% | 3,178,294,895 |
| 2022-09-30 | 2022-09-28 | 24.800 | 138,074,907 | +531,500 | 9.02% | 3,424,257,694 |
| 2022-09-29 | 2022-09-27 | 25.750 | 137,543,407 | +66,672 | 9.00% | 3,541,742,730 |
| 2022-09-28 | 2022-09-26 | 23.900 | 137,476,735 | -1,493,123 | 9.00% | 3,285,693,966 |
| 2022-09-27 | 2022-09-23 | 24.050 | 138,969,858 | -185,500 | 9.09% | 3,342,225,085 |
| 2022-09-26 | 2022-09-22 | 25.400 | 139,155,358 | +379,500 | 9.11% | 3,534,546,093 |
| 2022-09-23 | 2022-09-21 | 25.100 | 138,775,858 | -1,071,000 | 9.08% | 3,483,274,036 |
| 2022-09-22 | 2022-09-20 | 25.950 | 139,846,858 | -129,500 | 9.15% | 3,629,025,965 |
| 2022-09-21 | 2022-09-19 | 25.650 | 139,976,358 | -1,899,894 | 9.16% | 3,590,393,583 |
| 2022-09-20 | 2022-09-16 | 27.150 | 141,876,252 | -253,000 | 9.28% | 3,851,940,242 |
| 2022-09-19 | 2022-09-15 | 27.850 | 142,129,252 | -382,500 | 9.30% | 3,958,299,668 |
| 2022-09-16 | 2022-09-14 | 28.050 | 142,511,752 | -603,500 | 9.33% | 3,997,454,644 |
| 2022-09-15 | 2022-09-13 | 28.600 | 143,115,252 | -343,500 | 9.37% | 4,093,096,207 |
| 2022-09-14 | 2022-09-09 | 29.000 | 143,458,752 | -891,000 | 9.39% | 4,160,303,808 |
| 2022-09-13 | 2022-09-08 | 27.150 | 144,349,752 | -529,500 | 9.45% | 3,919,095,767 |
| 2022-09-09 | 2022-09-07 | 28.950 | 144,879,252 | -81,500 | 9.48% | 4,194,254,345 |
| 2022-09-08 | 2022-09-06 | 29.250 | 144,960,752 | -3,429,000 | 9.49% | 4,240,101,996 |
| 2022-09-07 | 2022-09-05 | 29.900 | 148,389,752 | -784,000 | 9.71% | 4,436,853,585 |
| 2022-09-06 | 2022-09-02 | 31.600 | 149,173,752 | -750,500 | 9.76% | 4,713,890,563 |
| 2022-09-05 | 2022-09-01 | 32.900 | 149,924,252 | -89,500 | 9.81% | 4,932,507,891 |
| 2022-09-02 | 2022-08-31 | 33.450 | 150,013,752 | -1,781,000 | 9.82% | 5,017,960,004 |
| 2022-09-01 | 2022-08-30 | 32.750 | 151,794,752 | +219,500 | 9.93% | 4,971,278,128 |
| 2022-08-31 | 2022-08-29 | 32.800 | 151,575,252 | +303,000 | 9.92% | 4,971,668,266 |
| 2022-08-30 | 2022-08-26 | 34.900 | 151,272,252 | -129,500 | 10.29% | 5,279,401,595 |
| 2022-08-29 | 2022-08-25 | 33.600 | 151,401,752 | +398,000 | 10.29% | 5,087,098,867 |
| 2022-08-26 | 2022-08-24 | 31.900 | 151,003,752 | -594,500 | 10.27% | 4,817,019,689 |
| 2022-08-25 | 2022-08-23 | 32.150 | 151,598,252 | -413,500 | 10.31% | 4,873,883,802 |
| 2022-08-24 | 2022-08-22 | 32.950 | 152,011,752 | -118,500 | 10.34% | 5,008,787,228 |
| 2022-08-23 | 2022-08-19 | 33.100 | 152,130,252 | +103,500 | 10.34% | 5,035,511,341 |
| 2022-08-22 | 2022-08-18 | 34.050 | 152,026,752 | +286,500 | 10.34% | 5,176,510,906 |
| 2022-08-19 | 2022-08-17 | 35.000 | 151,740,252 | -453,000 | 10.32% | 5,310,908,820 |
| 2022-08-18 | 2022-08-16 | 36.250 | 152,193,252 | +276,500 | 10.35% | 5,517,005,385 |
| 2022-08-17 | 2022-08-15 | 36.700 | 151,916,752 | -37,500 | 10.33% | 5,575,344,798 |
| 2022-08-16 | 2022-08-12 | 36.500 | 151,954,252 | +20,500 | 10.33% | 5,546,330,198 |
| 2022-08-15 | 2022-08-11 | 36.750 | 151,933,752 | +1,261,000 | 10.33% | 5,583,565,386 |
| 2022-08-12 | 2022-08-10 | 33.800 | 150,672,752 | +211,000 | 10.25% | 5,092,739,018 |
| 2022-08-11 | 2022-08-09 | 35.350 | 150,461,752 | +470,000 | 10.23% | 5,318,822,933 |
| 2022-08-10 | 2022-08-08 | 36.700 | 149,991,752 | -1,172,500 | 10.20% | 5,504,697,298 |
| 2022-08-09 | 2022-08-05 | 35.800 | 151,164,252 | -2,618,000 | 10.28% | 5,411,680,222 |
| 2022-08-08 | 2022-08-04 | 32.850 | 153,782,252 | -1,609,000 | 10.46% | 5,051,746,978 |
| 2022-08-05 | 2022-08-03 | 31.950 | 155,391,252 | -1,829,000 | 10.57% | 4,964,750,501 |
| 2022-08-04 | 2022-08-02 | 32.450 | 157,220,252 | -1,266,300 | 10.69% | 5,101,797,177 |
| 2022-08-03 | 2022-08-01 | 32.750 | 158,486,552 | -1,992,000 | 10.78% | 5,190,434,578 |
| 2022-08-02 | 2022-07-29 | 32.750 | 160,478,552 | -1,150,000 | 10.91% | 5,255,672,578 |
| 2022-08-01 | 2022-07-28 | 33.850 | 161,628,552 | -76,500 | 10.99% | 5,471,126,485 |
| 2022-07-29 | 2022-07-27 | 33.400 | 161,705,052 | -1,302,500 | 11.02% | 5,400,948,737 |
| 2022-07-28 | 2022-07-26 | 34.150 | 163,007,552 | -796,000 | 11.11% | 5,566,707,901 |
| 2022-07-27 | 2022-07-25 | 34.550 | 163,803,552 | -392,000 | 11.16% | 5,659,412,722 |
| 2022-07-26 | 2022-07-22 | 34.850 | 164,195,552 | -12,000 | 11.19% | 5,722,214,987 |
| 2022-07-25 | 2022-07-21 | 37.150 | 164,207,552 | -577,000 | 11.19% | 6,100,310,557 |
| 2022-07-22 | 2022-07-20 | 36.900 | 164,784,552 | -3,604,500 | 11.23% | 6,080,549,969 |
| 2022-07-21 | 2022-07-19 | 35.400 | 168,389,052 | -2,025,000 | 11.47% | 5,960,972,441 |
| 2022-07-20 | 2022-07-18 | 36.150 | 170,414,052 | -1,084,457 | 11.61% | 6,160,467,980 |
| 2022-07-19 | 2022-07-15 | 36.850 | 171,498,509 | -261,000 | 11.69% | 6,319,720,057 |
| 2022-07-18 | 2022-07-14 | 38.500 | 171,759,509 | -3,087,000 | 11.70% | 6,612,741,096 |
| 2022-07-15 | 2022-07-13 | 36.350 | 174,846,509 | -5,737,233 | 11.92% | 6,355,670,602 |
| 2022-07-14 | 2022-07-12 | 35.900 | 180,583,742 | -2,670,000 | 12.31% | 6,482,956,338 |
| 2022-07-13 | 2022-07-11 | 36.450 | 183,253,742 | -3,513,500 | 12.49% | 6,679,598,896 |
| 2022-07-12 | 2022-07-08 | 36.800 | 186,767,242 | -2,172,500 | 12.73% | 6,873,034,506 |
| 2022-07-11 | 2022-07-07 | 37.750 | 188,939,742 | +500,000 | 12.88% | 7,132,475,260 |
| 2022-07-08 | 2022-07-06 | 38.150 | 188,439,742 | -1,685,000 | 12.84% | 7,188,976,157 |
| 2022-07-07 | 2022-07-05 | 38.950 | 190,124,742 | -1,998,000 | 12.96% | 7,405,358,701 |
| 2022-07-06 | 2022-07-04 | 38.000 | 192,122,742 | -2,488,000 | 13.09% | 7,300,664,196 |
| 2022-07-05 | 2022-06-30 | 34.900 | 194,610,742 | -4,744,000 | 13.26% | 6,791,914,896 |
| 2022-07-04 | 2022-06-29 | 34.050 | 199,354,742 | -1,209,500 | 13.59% | 6,788,028,965 |
| 2022-06-30 | 2022-06-28 | 37.000 | 200,564,242 | -871,926 | 13.67% | 7,420,876,954 |
| 2022-06-29 | 2022-06-27 | 35.500 | 201,436,168 | +3,283,500 | 13.73% | 7,150,983,964 |
| 2022-06-28 | 2022-06-24 | 36.150 | 198,152,668 | +3,583,500 | 13.51% | 7,163,218,948 |
| 2022-06-27 | 2022-06-23 | 32.300 | 194,569,168 | +600,500 | 13.26% | 6,284,584,126 |
| 2022-06-24 | 2022-06-22 | 30.500 | 193,968,668 | +2,641,500 | 13.22% | 5,916,044,374 |
| 2022-06-23 | 2022-06-21 | 30.600 | 191,327,168 | -1,483,916 | 13.04% | 5,854,611,341 |
| 2022-06-22 | 2022-06-20 | 26.950 | 192,811,084 | -137,500 | 13.15% | 5,196,258,714 |
| 2022-06-21 | 2022-06-17 | 26.900 | 192,948,584 | -665,500 | 13.15% | 5,190,316,910 |
| 2022-06-20 | 2022-06-16 | 25.550 | 193,614,084 | -151,500 | 13.20% | 4,946,839,846 |
| 2022-06-17 | 2022-06-15 | 26.300 | 193,765,584 | +601,000 | 13.21% | 5,096,034,859 |
| 2022-06-16 | 2022-06-14 | 26.500 | 193,164,584 | +1,139,500 | 13.17% | 5,118,861,476 |
| 2022-06-15 | 2022-06-13 | 25.800 | 192,025,084 | +582,500 | 13.09% | 4,954,247,167 |
| 2022-06-14 | 2022-06-10 | 26.750 | 191,442,584 | +3,843,000 | 13.05% | 5,121,089,122 |
| 2022-06-13 | 2022-06-09 | 27.950 | 187,599,584 | +1,433,500 | 12.79% | 5,243,408,373 |
| 2022-06-10 | 2022-06-08 | 28.100 | 186,166,084 | -804,000 | 12.69% | 5,231,266,960 |
| 2022-06-09 | 2022-06-07 | 25.400 | 186,970,084 | +1,624,500 | 12.75% | 4,749,040,134 |
| 2022-06-08 | 2022-06-06 | 26.050 | 185,345,584 | +1,052,000 | 12.64% | 4,828,252,463 |
| 2022-06-07 | 2022-06-02 | 24.300 | 184,293,584 | +1,115,500 | 12.56% | 4,478,334,091 |
| 2022-06-06 | 2022-06-01 | 24.300 | 183,178,084 | +2,251,000 | 12.49% | 4,451,227,441 |
| 2022-06-02 | 2022-05-31 | 24.350 | 180,927,084 | +52,000 | 12.33% | 4,405,574,495 |
| 2022-06-01 | 2022-05-30 | 22.900 | 180,875,084 | -248,500 | 12.33% | 4,142,039,424 |
| 2022-05-31 | 2022-05-27 | 21.800 | 181,123,584 | +60,562 | 12.35% | 3,948,494,131 |
| 2022-05-30 | 2022-05-26 | 21.850 | 181,063,022 | +1,540,000 | 12.35% | 3,956,227,031 |
| 2022-05-27 | 2022-05-25 | 21.150 | 179,523,022 | +698,000 | 12.24% | 3,796,911,915 |
| 2022-05-26 | 2022-05-24 | 20.800 | 178,825,022 | +930,000 | 12.19% | 3,719,560,458 |
| 2022-05-25 | 2022-05-23 | 22.550 | 177,895,022 | +711,438 | 12.13% | 4,011,532,746 |
| 2022-05-24 | 2022-05-20 | 22.750 | 177,183,584 | +701,000 | 12.08% | 4,030,926,536 |
| 2022-05-23 | 2022-05-19 | 21.600 | 176,482,584 | +1,896,500 | 12.04% | 3,812,023,814 |
| 2022-05-20 | 2022-05-18 | 21.050 | 174,586,084 | +830,000 | 11.91% | 3,675,037,068 |
| 2022-05-19 | 2022-05-17 | 20.800 | 173,756,084 | +895,000 | 11.85% | 3,614,126,547 |
| 2022-05-18 | 2022-05-16 | 19.600 | 172,861,084 | +408,000 | 11.79% | 3,388,077,246 |
| 2022-05-17 | 2022-05-13 | 18.640 | 172,453,084 | +3,886,000 | 11.76% | 3,214,525,486 |
| 2022-05-16 | 2022-05-12 | 18.880 | 168,567,084 | +1,218,000 | 11.50% | 3,182,546,546 |
| 2022-05-13 | 2022-05-11 | 20.350 | 167,349,084 | +669,000 | 11.41% | 3,405,553,859 |
| 2022-05-12 | 2022-05-10 | 19.440 | 166,680,084 | +600,000 | 11.37% | 3,240,260,833 |
| 2022-05-11 | 2022-05-06 | 19.640 | 166,080,084 | -877,500 | 11.33% | 3,261,812,850 |
| 2022-05-10 | 2022-05-05 | 21.050 | 166,957,584 | +1,014,590 | 11.39% | 3,514,457,143 |
| 2022-04-29 | 2022-04-27 | 24.300 | 165,942,994 | +2,118,000 | 11.32% | 4,032,414,754 |
| 2022-04-28 | 2022-04-26 | 23.700 | 163,824,994 | -1,747,500 | 11.17% | 3,882,652,358 |
| 2022-04-27 | 2022-04-25 | 23.500 | 165,572,494 | -1,147,000 | 11.29% | 3,890,953,609 |
| 2022-04-26 | 2022-04-22 | 26.250 | 166,719,494 | +1,094,500 | 11.37% | 4,376,386,718 |
| 2022-04-25 | 2022-04-21 | 25.500 | 165,624,994 | +291,500 | 11.30% | 4,223,437,347 |
| 2022-04-22 | 2022-04-20 | 26.000 | 165,333,494 | +190,500 | 11.28% | 4,298,670,844 |
| 2022-04-21 | 2022-04-19 | 26.200 | 165,142,994 | +461,000 | 11.26% | 4,326,746,443 |
| 2022-04-20 | 2022-04-14 | 27.750 | 164,681,994 | -372,000 | 11.23% | 4,569,925,334 |
| 2022-04-19 | 2022-04-13 | 26.600 | 165,053,994 | +450,000 | 11.26% | 4,390,436,240 |
| 2022-04-14 | 2022-04-12 | 26.600 | 164,603,994 | +384,000 | 11.23% | 4,378,466,240 |
| 2022-04-13 | 2022-04-11 | 26.100 | 164,219,994 | +797,000 | 11.20% | 4,286,141,843 |
| 2022-04-12 | 2022-04-08 | 28.550 | 163,422,994 | +258,500 | 11.15% | 4,665,726,479 |
| 2022-04-11 | 2022-04-07 | 27.900 | 163,164,494 | +1,972,500 | 11.13% | 4,552,289,383 |
| 2022-04-08 | 2022-04-06 | 29.550 | 161,191,994 | +1,391,000 | 10.99% | 4,763,223,423 |
| 2022-04-01 | 2022-03-30 | 30.600 | 159,800,994 | +492,422 | 10.90% | 4,889,910,416 |
| 2022-03-31 | 2022-03-29 | 28.550 | 159,308,572 | -674,590 | 10.86% | 4,548,259,731 |
| 2022-03-30 | 2022-03-28 | 26.700 | 159,983,162 | -851,000 | 10.91% | 4,271,550,425 |
| 2022-03-29 | 2022-03-25 | 27.600 | 160,834,162 | +451,500 | 10.97% | 4,439,022,871 |
| 2022-03-28 | 2022-03-24 | 31.700 | 160,382,662 | +1,318,500 | 10.94% | 5,084,130,385 |
| 2022-03-25 | 2022-03-23 | 29.300 | 159,064,162 | +650,500 | 10.85% | 4,660,579,947 |
| 2022-03-24 | 2022-03-22 | 27.550 | 158,413,662 | +141,000 | 10.80% | 4,364,296,388 |
| 2022-03-23 | 2022-03-21 | 27.350 | 158,272,662 | +398,000 | 10.79% | 4,328,757,306 |
| 2022-03-22 | 2022-03-18 | 27.300 | 157,874,662 | +553,500 | 10.77% | 4,309,978,273 |
| 2022-03-21 | 2022-03-17 | 28.550 | 157,321,162 | -122,500 | 10.73% | 4,491,519,175 |
| 2022-03-18 | 2022-03-16 | 25.450 | 157,443,662 | +2,883,000 | 10.74% | 4,006,941,198 |
| 2022-03-17 | 2022-03-15 | 22.500 | 154,560,662 | +931,000 | 10.54% | 3,477,614,895 |
| 2022-03-16 | 2022-03-14 | 23.450 | 153,629,662 | -1,530,000 | 10.48% | 3,602,615,574 |
| 2022-03-15 | 2022-03-11 | 27.150 | 155,159,662 | +2,608,500 | 10.58% | 4,212,584,823 |
| 2022-03-14 | 2022-03-10 | 27.400 | 152,551,162 | +1,552,544 | 10.40% | 4,179,901,839 |
| 2022-03-11 | 2022-03-09 | 27.200 | 150,998,618 | -971,000 | 10.30% | 4,107,162,410 |
| 2022-03-10 | 2022-03-08 | 29.250 | 151,969,618 | -1,416,000 | 10.36% | 4,445,111,326 |
| 2022-03-09 | 2022-03-07 | 30.900 | 153,385,618 | +850,725 | 10.46% | 4,739,615,596 |
| 2022-03-08 | 2022-03-04 | 32.000 | 152,534,893 | +1,022,500 | 10.40% | 4,881,116,576 |
| 2022-03-07 | 2022-03-03 | 33.400 | 151,512,393 | +655,000 | 10.33% | 5,060,513,926 |
| 2022-03-04 | 2022-03-02 | 33.550 | 150,857,393 | +1,228,000 | 10.29% | 5,061,265,535 |
| 2022-03-03 | 2022-03-01 | 35.150 | 149,629,393 | +1,753,000 | 10.20% | 5,259,473,164 |
| 2022-03-02 | 2022-02-28 | 34.950 | 147,876,393 | +752,000 | 10.09% | 5,168,279,935 |
| 2022-03-01 | 2022-02-25 | 34.950 | 147,124,393 | +558,500 | 10.03% | 5,141,997,535 |
| 2022-02-28 | 2022-02-24 | 32.600 | 146,565,893 | +922,000 | 10.00% | 4,778,048,112 |
| 2022-02-25 | 2022-02-23 | 34.200 | 145,643,893 | +907,500 | 9.93% | 4,981,021,141 |
| 2022-02-24 | 2022-02-22 | 32.300 | 144,736,393 | +1,524,500 | 9.87% | 4,674,985,494 |
| 2022-02-23 | 2022-02-21 | 32.750 | 143,211,893 | +1,767,661 | 9.77% | 4,690,189,496 |
| 2022-02-22 | 2022-02-18 | 34.050 | 141,444,232 | +264,000 | 9.65% | 4,816,176,100 |
| 2022-02-21 | 2022-02-17 | 34.350 | 141,180,232 | -1,711,500 | 9.63% | 4,849,540,969 |
| 2022-02-18 | 2022-02-16 | 33.500 | 142,891,732 | -2,527,812 | 9.75% | 4,786,873,022 |
| 2022-02-17 | 2022-02-15 | 33.450 | 145,419,544 | -2,973,500 | 9.92% | 4,864,283,747 |
| 2022-02-16 | 2022-02-14 | 28.650 | 148,393,044 | -854,439 | 10.12% | 4,251,460,711 |
| 2022-02-15 | 2022-02-11 | 31.600 | 149,247,483 | +2,620,500 | 10.18% | 4,716,220,463 |
| 2022-02-14 | 2022-02-10 | 34.150 | 146,626,983 | -82,000 | 10.00% | 5,007,311,469 |
| 2022-02-11 | 2022-02-09 | 32.200 | 146,708,983 | -259,000 | 10.01% | 4,724,029,253 |
| 2022-02-10 | 2022-02-08 | 32.950 | 146,967,983 | -302,500 | 10.02% | 4,842,595,040 |
| 2022-02-09 | 2022-02-07 | 31.650 | 147,270,483 | -1,529,500 | 10.04% | 4,661,110,787 |
| 2022-01-28 | 2022-01-26 | 37.000 | 148,799,983 | -2,264,500 | 10.18% | 5,505,599,371 |
| 2022-01-27 | 2022-01-25 | 40.900 | 151,064,483 | +633,500 | 10.33% | 6,178,537,355 |
| 2022-01-26 | 2022-01-24 | 41.350 | 150,430,983 | +938,000 | 10.29% | 6,220,321,147 |
| 2022-01-25 | 2022-01-21 | 41.800 | 149,492,983 | -144,500 | 10.22% | 6,248,806,689 |
| 2022-01-24 | 2022-01-20 | 43.000 | 149,637,483 | +270,966 | 10.23% | 6,434,411,769 |
| 2022-01-21 | 2022-01-19 | 41.100 | 149,366,517 | -130,425 | 10.22% | 6,138,963,849 |
| 2022-01-20 | 2022-01-18 | 40.950 | 149,496,942 | -1,290,000 | 10.22% | 6,121,899,775 |
| 2022-01-19 | 2022-01-17 | 41.600 | 150,786,942 | +1,212,500 | 10.31% | 6,272,736,787 |
| 2022-01-18 | 2022-01-14 | 44.250 | 149,574,442 | -138,000 | 10.23% | 6,618,669,058 |
| 2022-01-17 | 2022-01-13 | 42.750 | 149,712,442 | -343,500 | 10.24% | 6,400,206,896 |
| 2022-01-14 | 2022-01-12 | 46.100 | 150,055,942 | -754,000 | 10.26% | 6,917,578,926 |
| 2022-01-13 | 2022-01-11 | 44.500 | 150,809,942 | -1,026,500 | 10.31% | 6,711,042,419 |
| 2022-01-12 | 2022-01-10 | 42.800 | 151,836,442 | -3,859,500 | 10.38% | 6,498,599,718 |
| 2022-01-11 | 2022-01-07 | 40.200 | 155,695,942 | +2,052,118 | 10.65% | 6,258,976,868 |
| 2022-01-10 | 2022-01-06 | 39.600 | 153,643,824 | +3,406,500 | 10.51% | 6,084,295,430 |
| 2022-01-07 | 2022-01-05 | 39.950 | 150,237,324 | +983,500 | 10.28% | 6,001,981,094 |
| 2022-01-06 | 2022-01-04 | 40.600 | 149,253,824 | -1,692,000 | 10.21% | 6,059,705,254 |
| 2021-12-30 | 2021-12-28 | 46.200 | 150,945,824 | -2,466,500 | 10.33% | 6,973,697,069 |
| 2021-12-29 | 2021-12-24 | 49.400 | 153,412,324 | +69,828 | 10.49% | 7,578,568,806 |
| 2021-12-28 | 2021-12-22 | 50.300 | 153,342,496 | +74,500 | 10.49% | 7,713,127,549 |
| 2021-12-23 | 2021-12-21 | 53.300 | 153,267,996 | -979,500 | 10.48% | 8,169,184,187 |
| 2021-12-22 | 2021-12-20 | 51.200 | 154,247,496 | -1,805,075 | 10.55% | 7,897,471,795 |
| 2021-12-21 | 2021-12-17 | 53.950 | 156,052,571 | -2,318,500 | 10.68% | 8,419,036,205 |
| 2021-12-20 | 2021-12-16 | 58.500 | 158,371,071 | +1,741,500 | 10.83% | 9,264,707,654 |
| 2021-12-17 | 2021-12-15 | 56.650 | 156,629,571 | -1,551,500 | 10.71% | 8,873,065,197 |
| 2021-12-16 | 2021-12-14 | 62.850 | 158,181,071 | +1,138,924 | 10.82% | 9,941,680,312 |
| 2021-12-15 | 2021-12-13 | 62.550 | 157,042,147 | +922,500 | 10.74% | 9,822,986,295 |
| 2021-12-14 | 2021-12-10 | 66.300 | 156,119,647 | +181,000 | 10.68% | 10,350,732,596 |
| 2021-12-13 | 2021-12-09 | 67.850 | 155,938,647 | +617,500 | 10.67% | 10,580,437,199 |
| 2021-12-10 | 2021-12-08 | 65.600 | 155,321,147 | +695,500 | 10.63% | 10,189,067,243 |
| 2021-12-09 | 2021-12-07 | 64.700 | 154,625,647 | -125,504 | 10.58% | 10,004,279,361 |
| 2021-12-08 | 2021-12-06 | 61.800 | 154,751,151 | -1,511,000 | 10.59% | 9,563,621,132 |
| 2021-12-07 | 2021-12-03 | 66.400 | 156,262,151 | -1,105,500 | 10.69% | 10,375,806,826 |
| 2021-12-06 | 2021-12-02 | 67.400 | 157,367,651 | -157,000 | 10.77% | 10,606,579,677 |
| 2021-12-03 | 2021-12-01 | 68.200 | 157,524,651 | +1,015,000 | 10.78% | 10,743,181,198 |
| 2021-12-02 | 2021-11-30 | 69.350 | 156,509,651 | -1,139,000 | 10.71% | 10,853,944,297 |
| 2021-12-01 | 2021-11-29 | 71.200 | 157,648,651 | -734,500 | 10.78% | 11,224,583,951 |
| 2021-11-30 | 2021-11-26 | 73.500 | 158,383,151 | +282,000 | 10.83% | 11,641,161,598 |
| 2021-11-29 | 2021-11-25 | 74.700 | 158,101,151 | +296,000 | 10.83% | 11,810,155,980 |
| 2021-11-26 | 2021-11-24 | 73.900 | 157,805,151 | +356,500 | 10.81% | 11,661,800,659 |
| 2021-11-25 | 2021-11-23 | 73.000 | 157,448,651 | -445,500 | 10.78% | 11,493,751,523 |
| 2021-11-24 | 2021-11-22 | 76.100 | 157,894,151 | -3,367,500 | 10.81% | 12,015,744,891 |
| 2021-11-23 | 2021-11-19 | 80.300 | 161,261,651 | +75,000 | 11.04% | 12,949,310,575 |
| 2021-11-22 | 2021-11-18 | 78.400 | 161,186,651 | +79,500 | 11.04% | 12,637,033,438 |
| 2021-11-19 | 2021-11-17 | 79.950 | 161,107,151 | +709,000 | 11.03% | 12,880,516,722 |
| 2021-11-18 | 2021-11-16 | 79.050 | 160,398,151 | +961,000 | 10.99% | 12,679,473,837 |
| 2021-11-17 | 2021-11-15 | 76.050 | 159,437,151 | +431,000 | 10.92% | 12,125,195,334 |
| 2021-11-16 | 2021-11-12 | 75.250 | 159,006,151 | -763,500 | 10.89% | 11,965,212,863 |
| 2021-11-15 | 2021-11-11 | 75.300 | 159,769,651 | -2,046,500 | 10.94% | 12,030,654,720 |
| 2021-11-12 | 2021-11-10 | 80.150 | 161,816,151 | +1,143,500 | 11.08% | 12,969,564,503 |
| 2021-11-11 | 2021-11-09 | 76.500 | 160,672,651 | -639,000 | 11.00% | 12,291,457,802 |
| 2021-11-10 | 2021-11-08 | 70.800 | 161,311,651 | +171,500 | 11.05% | 11,420,864,891 |
| 2021-11-09 | 2021-11-05 | 69.000 | 161,140,151 | +36,500 | 11.04% | 11,118,670,419 |
| 2021-11-08 | 2021-11-04 | 67.400 | 161,103,651 | -211,500 | 11.03% | 10,858,386,077 |
| 2021-11-05 | 2021-11-03 | 68.000 | 161,315,151 | -244,000 | 11.05% | 10,969,430,268 |
| 2021-11-04 | 2021-11-02 | 66.450 | 161,559,151 | -2,158,500 | 11.06% | 10,735,605,584 |
| 2021-11-03 | 2021-11-01 | 68.900 | 163,717,651 | -1,208,000 | 11.21% | 11,280,146,154 |
| 2021-11-02 | 2021-10-29 | 69.800 | 164,925,651 | +605,500 | 11.30% | 11,511,810,440 |
| 2021-11-01 | 2021-10-28 | 69.700 | 164,320,151 | -985,500 | 11.25% | 11,453,114,525 |
| 2021-10-29 | 2021-10-27 | 69.650 | 165,305,651 | -556,500 | 11.32% | 11,513,538,592 |
| 2021-10-28 | 2021-10-26 | 76.000 | 165,862,151 | -521,000 | 11.36% | 12,605,523,476 |
| 2021-10-27 | 2021-10-25 | 76.000 | 166,383,151 | +299,300 | 11.40% | 12,645,119,476 |
| 2021-10-26 | 2021-10-22 | 76.650 | 166,083,851 | -157,500 | 11.38% | 12,730,327,179 |
| 2021-10-25 | 2021-10-21 | 76.900 | 166,241,351 | -202,500 | 11.39% | 12,783,959,892 |
| 2021-10-22 | 2021-10-20 | 77.300 | 166,443,851 | +158,000 | 11.40% | 12,866,109,682 |
| 2021-10-21 | 2021-10-19 | 78.000 | 166,285,851 | -257,252 | 11.39% | 12,970,296,378 |
| 2021-10-20 | 2021-10-18 | 77.750 | 166,543,103 | +964,500 | 11.41% | 12,948,726,258 |
| 2021-10-19 | 2021-10-15 | 76.750 | 165,578,603 | -351,500 | 11.34% | 12,708,157,780 |
| 2021-10-18 | 2021-10-12 | 75.700 | 165,930,103 | +705,000 | 11.37% | 12,560,908,797 |
| 2021-10-15 | 2021-10-11 | 76.300 | 165,225,103 | -948,000 | 11.32% | 12,606,675,359 |
| 2021-10-12 | 2021-10-08 | 76.100 | 166,173,103 | -574,500 | 11.38% | 12,645,773,138 |
| 2021-09-30 | 2021-09-28 | 76.000 | 166,747,603 | -309,500 | 11.42% | 12,672,817,828 |
| 2021-09-29 | 2021-09-27 | 73.250 | 167,057,103 | -490,000 | 11.45% | 12,236,932,795 |
| 2021-09-28 | 2021-09-24 | 72.550 | 167,547,103 | -589,500 | 11.49% | 12,155,542,323 |
| 2021-09-27 | 2021-09-23 | 69.650 | 168,136,603 | -926,000 | 11.53% | 11,710,714,399 |
| 2021-09-17 | 2021-09-15 | 63.600 | 169,062,603 | -424,000 | 11.59% | 10,752,381,551 |
| 2021-09-16 | 2021-09-14 | 65.200 | 169,486,603 | -1,336,000 | 11.62% | 11,050,526,516 |
| 2021-09-15 | 2021-09-13 | 62.750 | 170,822,603 | -2,425,500 | 11.71% | 10,719,118,338 |
| 2021-09-14 | 2021-09-10 | 64.200 | 173,248,103 | -543,000 | 11.88% | 11,122,528,213 |
| 2021-09-13 | 2021-09-09 | 61.000 | 173,791,103 | -1,233,500 | 11.92% | 10,601,257,283 |
| 2021-09-10 | 2021-09-08 | 64.000 | 175,024,603 | -1,137,000 | 12.00% | 11,201,574,592 |
| 2021-09-09 | 2021-09-07 | 64.800 | 176,161,603 | -1,909,500 | 12.08% | 11,415,271,874 |
| 2021-09-08 | 2021-09-06 | 66.400 | 178,071,103 | -971,996 | 12.21% | 11,823,921,239 |
| 2021-09-07 | 2021-09-03 | 66.050 | 179,043,099 | +822,000 | 12.28% | 11,825,796,689 |
| 2021-09-06 | 2021-09-02 | 64.700 | 178,221,099 | -140,000 | 12.22% | 11,530,905,105 |
| 2021-09-03 | 2021-09-01 | 62.600 | 178,361,099 | -153,000 | 12.23% | 11,165,404,797 |
| 2021-09-02 | 2021-08-31 | 62.700 | 178,514,099 | +72,000 | 12.24% | 11,192,834,007 |
| 2021-09-01 | 2021-08-30 | 61.450 | 178,442,099 | -505,000 | 12.23% | 10,965,266,984 |
| 2021-08-31 | 2021-08-27 | 60.850 | 178,947,099 | +175,000 | 12.27% | 10,888,930,974 |
| 2021-08-30 | 2021-08-26 | 61.900 | 178,772,099 | +65,500 | 12.26% | 11,065,992,928 |
| 2021-08-27 | 2021-08-25 | 64.200 | 178,706,599 | +760,500 | 12.25% | 11,472,963,656 |
| 2021-08-26 | 2021-08-24 | 65.850 | 177,946,099 | +755,000 | 12.20% | 11,717,750,619 |
| 2021-08-25 | 2021-08-23 | 63.400 | 177,191,099 | -48,000 | 12.15% | 11,233,915,677 |
| 2021-08-24 | 2021-08-20 | 62.800 | 177,239,099 | +1,289,500 | 12.15% | 11,130,615,417 |
| 2021-08-23 | 2021-08-19 | 67.200 | 175,949,599 | -1,021,500 | 12.06% | 11,823,813,053 |
| 2021-08-20 | 2021-08-18 | 68.400 | 176,971,099 | -207,637 | 12.13% | 12,104,823,172 |
| 2021-08-19 | 2021-08-17 | 71.350 | 177,178,736 | -1,256,500 | 12.15% | 12,641,702,814 |
| 2021-08-18 | 2021-08-16 | 72.250 | 178,435,236 | -588,000 | 12.23% | 12,891,945,801 |
| 2021-08-17 | 2021-08-13 | 73.300 | 179,023,236 | -271,500 | 12.27% | 13,122,403,199 |
| 2021-08-16 | 2021-08-12 | 71.300 | 179,294,736 | -1,173,000 | 12.29% | 12,783,714,677 |
| 2021-08-13 | 2021-08-11 | 74.100 | 180,467,736 | -67,863 | 12.37% | 13,372,659,238 |
| 2021-08-12 | 2021-08-10 | 76.400 | 180,535,599 | -483,000 | 12.38% | 13,792,919,764 |
| 2021-08-11 | 2021-08-09 | 74.300 | 181,018,599 | -912,000 | 12.41% | 13,449,681,906 |
| 2021-08-10 | 2021-08-06 | 74.300 | 181,930,599 | -2,047,000 | 12.47% | 13,517,443,506 |
| 2021-08-09 | 2021-08-05 | 78.000 | 183,977,599 | -247,500 | 12.61% | 14,350,252,722 |
| 2021-08-06 | 2021-08-04 | 81.000 | 184,225,099 | -12,500 | 12.63% | 14,922,233,019 |
| 2021-08-05 | 2021-08-03 | 80.200 | 184,237,599 | +89,311 | 12.63% | 14,775,855,440 |
| 2021-08-04 | 2021-08-02 | 79.000 | 184,148,288 | +586,500 | 12.63% | 14,547,714,752 |
| 2021-08-03 | 2021-07-30 | 79.250 | 183,561,788 | +655,000 | 12.59% | 14,547,271,699 |
| 2021-08-02 | 2021-07-29 | 81.150 | 182,906,788 | +99,500 | 12.54% | 14,842,885,846 |
| 2021-07-30 | 2021-07-28 | 75.200 | 182,807,288 | +4,455,500 | 12.53% | 13,747,108,058 |
| 2021-07-29 | 2021-07-27 | 67.950 | 178,351,788 | +2,273,500 | 12.23% | 12,119,003,995 |
| 2021-07-28 | 2021-07-26 | 76.250 | 176,078,288 | -2,700,500 | 12.07% | 13,425,969,460 |
| 2021-07-27 | 2021-07-23 | 84.100 | 178,778,788 | -39,000 | 12.26% | 15,035,296,071 |
| 2021-07-26 | 2021-07-22 | 85.150 | 178,817,788 | +956,000 | 12.26% | 15,226,334,648 |
| 2021-07-23 | 2021-07-21 | 84.550 | 177,861,788 | +366,000 | 12.20% | 15,038,214,175 |
| 2021-07-22 | 2021-07-20 | 87.100 | 177,495,788 | +3,665,500 | 12.17% | 15,459,883,135 |
| 2021-07-21 | 2021-07-19 | 90.600 | 173,830,288 | +1,765,500 | 11.92% | 15,749,024,093 |
| 2021-07-20 | 2021-07-16 | 87.800 | 172,064,788 | +398,000 | 11.80% | 15,107,288,386 |
| 2021-07-19 | 2021-07-15 | 88.200 | 171,666,788 | +428,500 | 11.77% | 15,141,010,702 |
| 2021-07-16 | 2021-07-14 | 88.250 | 171,238,288 | +804,500 | 11.74% | 15,111,778,916 |
| 2021-07-15 | 2021-07-13 | 86.500 | 170,433,788 | +486,189 | 11.69% | 14,742,522,662 |
| 2021-07-14 | 2021-07-12 | 87.150 | 169,947,599 | -18,500 | 11.65% | 14,810,933,253 |
| 2021-07-13 | 2021-07-09 | 82.300 | 169,966,099 | +301,500 | 11.65% | 13,988,209,948 |
| 2021-07-12 | 2021-07-08 | 82.150 | 169,664,599 | -24,500 | 11.63% | 13,937,946,808 |
| 2021-07-09 | 2021-07-07 | 86.400 | 169,689,099 | +1,862,500 | 11.63% | 14,661,138,154 |
| 2021-07-08 | 2021-07-06 | 85.600 | 167,826,599 | +61,500 | 11.51% | 14,365,956,874 |
| 2021-07-07 | 2021-07-05 | 89.000 | 167,765,099 | +1,012,500 | 11.50% | 14,931,093,811 |
| 2021-07-06 | 2021-07-02 | 87.600 | 166,752,599 | -57,000 | 11.43% | 14,607,527,672 |
| 2021-07-05 | 2021-06-30 | 90.550 | 166,809,599 | +802,500 | 11.44% | 15,104,609,189 |
| 2021-07-02 | 2021-06-29 | 91.900 | 166,007,099 | +346,000 | 11.38% | 15,256,052,398 |
| 2021-06-30 | 2021-06-28 | 93.300 | 165,661,099 | +519,500 | 11.36% | 15,456,180,537 |
| 2021-06-29 | 2021-06-25 | 89.300 | 165,141,599 | +597,500 | 11.33% | 14,747,144,791 |
| 2021-06-28 | 2021-06-24 | 91.700 | 164,544,099 | +1,650,000 | 11.29% | 15,088,693,878 |
| 2021-06-25 | 2021-06-23 | 90.050 | 162,894,099 | -1,716,500 | 11.18% | 14,668,613,615 |
| 2021-06-24 | 2021-06-22 | 86.050 | 164,610,599 | +628,000 | 11.30% | 14,164,742,044 |
| 2021-06-23 | 2021-06-21 | 85.700 | 163,982,599 | -28,000 | 11.25% | 14,053,308,734 |
| 2021-06-22 | 2021-06-18 | 86.550 | 164,010,599 | +115,000 | 11.26% | 14,195,117,343 |
| 2021-06-21 | 2021-06-17 | 85.900 | 163,895,599 | +109,000 | 11.25% | 14,078,631,954 |
| 2021-06-18 | 2021-06-16 | 85.000 | 163,786,599 | +1,030,000 | 11.24% | 13,921,860,915 |
| 2021-06-17 | 2021-06-15 | 87.700 | 162,756,599 | +102,500 | 11.17% | 14,273,753,732 |
| 2021-06-16 | 2021-06-11 | 89.950 | 162,654,099 | +285,500 | 11.16% | 14,630,736,205 |
| 2021-06-15 | 2021-06-10 | 87.650 | 162,368,599 | +168,797 | 11.14% | 14,231,607,702 |
| 2021-06-11 | 2021-06-09 | 89.450 | 162,199,802 | +1,045,000 | 11.13% | 14,508,772,289 |
| 2021-06-10 | 2021-06-08 | 88.500 | 161,154,802 | +128,500 | 11.06% | 14,262,199,977 |
| 2021-06-09 | 2021-06-07 | 89.200 | 161,026,302 | +626,500 | 11.05% | 14,363,546,138 |
| 2021-06-08 | 2021-06-04 | 88.250 | 160,399,802 | +737,000 | 11.01% | 14,155,282,526 |
| 2021-06-07 | 2021-06-03 | 90.000 | 159,662,802 | -304,688 | 10.96% | 14,369,652,180 |
| 2021-06-04 | 2021-06-02 | 92.000 | 159,967,490 | -496,812 | 10.98% | 14,717,009,080 |
| 2021-06-03 | 2021-06-01 | 93.950 | 160,464,302 | -54,000 | 11.01% | 15,075,621,173 |
| 2021-06-02 | 2021-05-31 | 93.950 | 160,518,302 | -745,000 | 11.02% | 15,080,694,473 |
| 2021-06-01 | 2021-05-28 | 89.500 | 161,263,302 | -708,500 | 11.07% | 14,433,065,529 |
| 2021-05-31 | 2021-05-27 | 93.950 | 161,971,802 | -144,500 | 11.12% | 15,217,250,798 |
| 2021-05-28 | 2021-05-26 | 92.850 | 162,116,302 | -801,500 | 11.13% | 15,052,498,641 |
| 2021-05-27 | 2021-05-25 | 91.500 | 162,917,802 | +129,500 | 11.19% | 14,906,978,883 |
| 2021-05-26 | 2021-05-24 | 89.800 | 162,788,302 | -368,682 | 11.18% | 14,618,389,520 |
| 2021-05-25 | 2021-05-21 | 91.000 | 163,156,984 | +873,500 | 11.20% | 14,847,285,544 |
| 2021-05-24 | 2021-05-20 | 91.000 | 162,283,484 | -284,000 | 11.14% | 14,767,797,044 |
| 2021-05-21 | 2021-05-18 | 91.600 | 162,567,484 | +311,000 | 11.16% | 14,891,181,534 |
| 2021-05-20 | 2021-05-17 | 87.050 | 162,256,484 | -188,500 | 11.14% | 14,124,426,932 |
| 2021-05-18 | 2021-05-14 | 84.350 | 162,444,984 | +110,000 | 11.16% | 13,702,234,400 |
| 2021-05-17 | 2021-05-13 | 82.400 | 162,334,984 | +168,000 | 11.15% | 13,376,402,682 |
| 2021-05-14 | 2021-05-12 | 85.300 | 162,166,984 | -973,500 | 11.14% | 13,832,843,735 |
| 2021-05-13 | 2021-05-11 | 81.700 | 163,140,484 | +728,500 | 11.20% | 13,328,577,543 |
| 2021-05-12 | 2021-05-10 | 80.550 | 162,411,984 | -644,000 | 11.15% | 13,082,285,311 |
| 2021-05-11 | 2021-05-07 | 80.650 | 163,055,984 | -133,000 | 11.20% | 13,150,465,110 |
| 2021-05-10 | 2021-05-06 | 81.250 | 163,188,984 | +1,287,500 | 11.21% | 13,259,104,950 |
| 2021-04-30 | 2021-04-28 | 88.300 | 161,901,484 | -464,500 | 11.12% | 14,295,901,037 |
| 2021-04-29 | 2021-04-27 | 84.850 | 162,365,984 | -622,500 | 11.15% | 13,776,753,742 |
| 2021-04-28 | 2021-04-26 | 85.000 | 162,988,484 | -215,000 | 11.20% | 13,854,021,140 |
| 2021-04-27 | 2021-04-23 | 90.000 | 163,203,484 | +479,000 | 11.21% | 14,688,313,560 |
| 2021-04-26 | 2021-04-22 | 86.350 | 162,724,484 | -441,000 | 11.18% | 14,051,259,193 |
| 2021-04-23 | 2021-04-21 | 82.450 | 163,165,484 | -261,000 | 11.21% | 13,452,994,156 |
| 2021-04-22 | 2021-04-20 | 81.500 | 163,426,484 | +823,500 | 11.23% | 13,319,258,446 |
| 2021-04-21 | 2021-04-19 | 78.950 | 162,602,984 | +921,500 | 11.17% | 12,837,505,587 |
| 2021-04-20 | 2021-04-16 | 75.000 | 161,681,484 | +1,447,000 | 11.11% | 12,126,111,300 |
| 2021-04-19 | 2021-04-15 | 73.950 | 160,234,484 | +282,500 | 11.01% | 11,849,340,092 |
| 2021-04-16 | 2021-04-14 | 74.450 | 159,951,984 | +537,500 | 10.99% | 11,908,425,209 |
| 2021-04-15 | 2021-04-13 | 73.650 | 159,414,484 | +22,000 | 10.95% | 11,740,876,747 |
| 2021-04-14 | 2021-04-12 | 73.800 | 159,392,484 | -314,000 | 10.95% | 11,763,165,319 |
| 2021-04-13 | 2021-04-09 | 76.400 | 159,706,484 | +511,500 | 10.97% | 12,201,575,378 |
| 2021-04-12 | 2021-04-08 | 78.250 | 159,194,984 | +326,000 | 10.94% | 12,457,007,498 |
| 2021-04-09 | 2021-04-07 | 81.150 | 158,868,984 | -669,500 | 10.91% | 12,892,218,052 |
| 2021-04-08 | 2021-04-01 | 80.850 | 159,538,484 | +506,500 | 10.96% | 12,898,686,431 |
| 2021-04-07 | 2021-03-31 | 78.850 | 159,031,984 | -228,000 | 10.93% | 12,539,671,938 |
| 2021-04-01 | 2021-03-30 | 78.200 | 159,259,984 | +2,853,383 | 10.94% | 12,454,130,749 |
| 2021-03-31 | 2021-03-29 | 73.800 | 156,406,601 | -120,000 | 10.75% | 11,542,807,154 |
| 2021-03-30 | 2021-03-26 | 75.600 | 156,526,601 | +172,000 | 10.75% | 11,833,411,036 |
| 2021-03-29 | 2021-03-25 | 70.750 | 156,354,601 | +134,000 | 10.74% | 11,062,088,021 |
| 2021-03-26 | 2021-03-24 | 70.600 | 156,220,601 | -230,500 | 10.73% | 11,029,174,431 |
| 2021-03-25 | 2021-03-23 | 72.450 | 156,451,101 | +477,500 | 10.75% | 11,334,882,267 |
| 2021-03-24 | 2021-03-22 | 77.000 | 155,973,601 | -36,297 | 10.72% | 12,009,967,277 |
| 2021-03-23 | 2021-03-19 | 77.500 | 156,009,898 | -7,000 | 10.72% | 12,090,767,095 |
| 2021-03-22 | 2021-03-18 | 81.650 | 156,016,898 | -1,244,000 | 10.72% | 12,738,779,722 |
| 2021-03-19 | 2021-03-17 | 82.450 | 157,260,898 | +1,142,000 | 10.80% | 12,966,161,040 |
| 2021-03-18 | 2021-03-16 | 80.150 | 156,118,898 | +836,500 | 10.73% | 12,512,929,675 |
| 2021-03-17 | 2021-03-15 | 76.800 | 155,282,398 | +116,500 | 10.67% | 11,925,688,166 |
| 2021-03-16 | 2021-03-12 | 78.600 | 155,165,898 | +799,000 | 10.66% | 12,196,039,583 |
| 2021-03-15 | 2021-03-11 | 78.600 | 154,366,898 | +1,197,500 | 10.61% | 12,133,238,183 |
| 2021-03-12 | 2021-03-10 | 73.000 | 153,169,398 | -910,000 | 10.52% | 11,181,366,054 |
| 2021-03-11 | 2021-03-09 | 70.400 | 154,079,398 | +1,466,000 | 10.59% | 10,847,189,619 |
| 2021-03-10 | 2021-03-08 | 70.750 | 152,613,398 | +854,000 | 10.48% | 10,797,397,908 |
| 2021-03-09 | 2021-03-05 | 75.350 | 151,759,398 | +1,039,000 | 10.43% | 11,435,070,639 |
| 2021-03-08 | 2021-03-04 | 78.500 | 150,720,398 | +1,766,000 | 10.35% | 11,831,551,243 |
| 2021-03-05 | 2021-03-03 | 83.800 | 148,954,398 | +982,500 | 10.23% | 12,482,378,552 |
| 2021-03-04 | 2021-03-02 | 85.500 | 147,971,898 | +2,156,500 | 10.17% | 12,651,597,279 |
| 2021-03-03 | 2021-03-01 | 87.350 | 145,815,398 | +1,131,500 | 10.02% | 12,736,975,015 |
| 2021-03-02 | 2021-02-26 | 79.900 | 144,683,898 | +2,648,000 | 9.94% | 11,560,243,450 |
| 2021-03-01 | 2021-02-25 | 83.150 | 142,035,898 | +1,534,000 | 9.76% | 11,810,284,919 |
| 2021-02-26 | 2021-02-24 | 82.050 | 140,501,898 | +2,556,500 | 9.65% | 11,528,180,731 |
| 2021-02-25 | 2021-02-23 | 87.200 | 137,945,398 | +1,809,612 | 9.48% | 12,028,838,706 |
| 2021-02-24 | 2021-02-22 | 86.750 | 136,135,786 | +4,856,000 | 9.35% | 11,809,779,436 |
| 2021-02-23 | 2021-02-19 | 92.650 | 131,279,786 | +352,000 | 9.02% | 12,163,072,173 |
| 2021-02-22 | 2021-02-18 | 92.150 | 130,927,786 | +2,147,500 | 8.99% | 12,064,995,480 |
| 2021-02-10 | 2021-02-08 | 94.700 | 128,780,286 | +511,000 | 8.85% | 12,195,493,084 |
| 2021-02-09 | 2021-02-05 | 94.150 | 128,269,286 | +1,399,000 | 8.81% | 12,076,553,277 |
| 2021-02-08 | 2021-02-04 | 93.800 | 126,870,286 | +2,007,500 | 8.72% | 11,900,432,827 |
| 2021-02-05 | 2021-02-03 | 97.100 | 124,862,786 | +3,362,000 | 8.58% | 12,124,176,521 |
| 2021-02-04 | 2021-02-02 | 91.350 | 121,500,786 | +1,806,500 | 8.35% | 11,099,096,801 |
| 2021-02-03 | 2021-02-01 | 88.250 | 119,694,286 | +1,075,000 | 8.22% | 10,563,020,740 |
| 2021-02-02 | 2021-01-29 | 88.600 | 118,619,286 | +1,198,000 | 8.15% | 10,509,668,740 |
| 2021-02-01 | 2021-01-28 | 87.000 | 117,421,286 | +2,869,000 | 8.07% | 10,215,651,882 |
| 2021-01-29 | 2021-01-27 | 91.850 | 114,552,286 | +2,086,000 | 7.87% | 10,521,627,469 |
| 2021-01-28 | 2021-01-26 | 95.250 | 112,466,286 | +795,500 | 7.73% | 10,712,413,742 |
| 2021-01-27 | 2021-01-25 | 100.000 | 111,670,786 | +3,208,000 | 7.67% | 11,167,078,600 |
| 2021-01-26 | 2021-01-22 | 99.600 | 108,462,786 | +1,862,500 | 7.45% | 10,802,893,486 |
| 2021-01-25 | 2021-01-21 | 100.100 | 106,600,286 | +1,578,000 | 7.32% | 10,670,688,629 |
| 2021-01-22 | 2021-01-20 | 103.600 | 105,022,286 | +2,281,000 | 7.22% | 10,880,308,830 |
| 2021-01-21 | 2021-01-19 | 96.950 | 102,741,286 | +825,500 | 7.32% | 9,960,767,678 |
| 2021-01-20 | 2021-01-18 | 94.500 | 101,915,786 | +1,230,500 | 7.27% | 9,631,041,777 |
| 2021-01-19 | 2021-01-15 | 90.650 | 100,685,286 | +1,068,500 | 7.18% | 9,127,121,176 |
| 2021-01-18 | 2021-01-14 | 95.550 | 99,616,786 | +1,341,500 | 7.10% | 9,518,383,902 |
| 2021-01-15 | 2021-01-13 | 93.150 | 98,275,286 | +1,433,500 | 7.01% | 9,154,342,891 |
| 2021-01-14 | 2021-01-12 | 90.150 | 96,841,786 | +1,454,000 | 6.90% | 8,730,287,008 |
| 2021-01-13 | 2021-01-11 | 84.850 | 95,387,786 | +1,940,500 | 6.80% | 8,093,653,642 |
| 2021-01-12 | 2021-01-08 | 82.450 | 93,447,286 | +411,000 | 6.66% | 7,704,728,731 |
| 2021-01-11 | 2021-01-07 | 81.200 | 93,036,286 | +1,479,000 | 6.63% | 7,554,546,423 |
| 2021-01-08 | 2021-01-06 | 81.200 | 91,557,286 | +2,434,500 | 6.53% | 7,434,451,623 |
| 2021-01-07 | 2021-01-05 | 85.000 | 89,122,786 | +1,697,500 | 6.35% | 7,575,436,810 |
| 2021-01-06 | 2021-01-04 | 81.250 | 87,425,286 | +1,025,500 | 6.23% | 7,103,304,488 |
| 2021-01-05 | 2020-12-31 | 82.050 | 86,399,786 | -303,500 | 6.16% | 7,089,102,441 |
| 2021-01-04 | 2020-12-29 | 75.200 | 86,703,286 | +679,500 | 6.18% | 6,520,087,107 |
| 2020-12-30 | 2020-12-28 | 73.750 | 86,023,786 | +948,500 | 6.14% | 6,344,254,218 |
| 2020-12-29 | 2020-12-24 | 72.950 | 85,075,286 | +2,661,500 | 6.07% | 6,206,242,114 |
| 2020-12-28 | 2020-12-22 | 65.700 | 82,413,786 | +174,000 | 5.88% | 5,414,585,740 |
| 2020-12-23 | 2020-12-21 | 66.250 | 82,239,786 | +40,906 | 5.87% | 5,448,385,822 |
| 2020-12-22 | 2020-12-18 | 67.600 | 82,198,880 | +788,286 | 5.87% | 5,556,644,288 |
| 2020-12-21 | 2020-12-17 | 68.450 | 81,410,594 | +2,833,500 | 5.81% | 5,572,555,159 |
| 2020-12-18 | 2020-12-16 | 64.250 | 78,577,094 | +910,500 | 5.61% | 5,048,578,290 |
| 2020-12-17 | 2020-12-15 | 60.650 | 77,666,594 | +2,237,500 | 5.54% | 4,710,478,926 |
| 2020-12-16 | 2020-12-14 | 56.200 | 75,429,094 | +1,478,000 | 5.38% | 4,239,115,083 |
| 2020-12-15 | 2020-12-11 | 56.600 | 73,951,094 | -14,406 | 5.28% | 4,185,631,920 |
| 2020-12-14 | 2020-12-10 | 55.900 | 73,965,500 | +4,000 | 5.28% | 4,134,671,450 |
| 2020-12-11 | 2020-12-09 | 56.200 | 73,961,500 | +144,500 | 5.28% | 4,156,636,300 |
| 2020-12-10 | 2020-12-08 | 56.450 | 73,817,000 | +367,500 | 5.27% | 4,166,969,650 |
| 2020-12-09 | 2020-12-07 | 57.600 | 73,449,500 | +451,500 | 5.24% | 4,230,691,200 |
| 2020-12-08 | 2020-12-04 | 57.550 | 72,998,000 | +4,462,000 | 5.21% | 4,201,034,900 |
| 2020-12-07 | 2020-12-03 | 53.900 | 68,536,000 | +352,000 | 4.89% | 3,694,090,400 |
| 2020-12-04 | 2020-12-02 | 51.900 | 68,184,000 | +1,555,500 | 4.87% | 3,538,749,600 |
| 2020-12-03 | 2020-12-01 | 53.450 | 66,628,500 | +1,126,000 | 4.76% | 3,561,293,325 |
| 2020-12-02 | 2020-11-30 | 51.050 | 65,502,500 | +205,500 | 4.68% | 3,343,902,625 |
| 2020-12-01 | 2020-11-27 | 51.950 | 65,297,000 | +34,000 | 4.66% | 3,392,179,150 |
| 2020-11-30 | 2020-11-26 | 51.950 | 65,263,000 | +345,500 | 4.66% | 3,390,412,850 |
| 2020-11-27 | 2020-11-25 | 50.850 | 64,917,500 | +62,000 | 4.63% | 3,301,054,875 |
| 2020-11-26 | 2020-11-24 | 53.650 | 64,855,500 | -408,000 | 4.63% | 3,479,497,575 |
| 2020-11-25 | 2020-11-23 | 55.500 | 65,263,500 | +2,363,500 | 4.66% | 3,622,124,250 |
| 2020-11-24 | 2020-11-20 | 56.550 | 62,900,000 | +2,197,000 | 4.49% | 3,556,995,000 |
| 2020-11-20 | 2020-11-18 | 54.150 | 60,703,000 | -102,500 | 4.33% | 3,287,067,450 |
| 2020-11-19 | 2020-11-17 | 53.300 | 60,805,500 | +424,500 | 4.34% | 3,240,933,150 |
| 2020-11-18 | 2020-11-16 | 54.900 | 60,381,000 | +964,000 | 4.31% | 3,314,916,900 |
| 2020-11-17 | 2020-11-13 | 55.350 | 59,417,000 | +495,500 | 4.24% | 3,288,730,950 |
| 2020-11-16 | 2020-11-12 | 55.400 | 58,921,500 | +557,500 | 4.21% | 3,264,251,100 |
| 2020-11-13 | 2020-11-11 | 54.050 | 58,364,000 | +1,002,500 | 4.17% | 3,154,574,200 |
| 2020-11-12 | 2020-11-10 | 55.900 | 57,361,500 | +460,500 | 4.09% | 3,206,507,850 |
| 2020-11-11 | 2020-11-09 | 55.400 | 56,901,000 | +1,476,000 | 4.06% | 3,152,315,400 |
| 2020-11-10 | 2020-11-06 | 58.050 | 55,425,000 | -312,000 | 3.96% | 3,217,421,250 |
| 2020-11-09 | 2020-11-05 | 61.000 | 55,737,000 | +498,000 | 3.98% | 3,399,957,000 |
| 2020-11-06 | 2020-11-04 | 59.300 | 55,239,000 | -41,000 | 3.94% | 3,275,672,700 |
| 2020-11-05 | 2020-11-03 | 58.250 | 55,280,000 | +467,500 | 3.95% | 3,220,060,000 |
| 2020-11-04 | 2020-11-02 | 59.300 | 54,812,500 | +1,697,500 | 3.91% | 3,250,381,250 |
| 2020-11-03 | 2020-10-30 | 57.200 | 53,115,000 | +1,222,500 | 3.79% | 3,038,178,000 |
| 2020-11-02 | 2020-10-29 | 60.100 | 51,892,500 | -1,080,000 | 3.70% | 3,118,739,250 |
| 2020-10-30 | 2020-10-28 | 62.400 | 52,972,500 | -464,000 | 3.78% | 3,305,484,000 |
| 2020-10-29 | 2020-10-27 | 62.800 | 53,436,500 | +2,355,000 | 3.82% | 3,355,812,200 |
| 2020-10-28 | 2020-10-23 | 64.000 | 51,081,500 | +292,000 | 3.65% | 3,269,216,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 50,789,500 | +838,500 | 3.63% | 3,430,830,725 |
| 2020-10-23 | 2020-10-21 | 66.200 | 49,951,000 | +765,500 | 3.57% | 3,306,756,200 |
| 2020-10-22 | 2020-10-20 | 64.000 | 49,185,500 | +210,000 | 3.51% | 3,147,872,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 48,975,500 | +2,453,500 | 3.50% | 3,176,061,175 |
| 2020-10-20 | 2020-10-16 | 67.550 | 46,522,000 | +2,122,000 | 3.32% | 3,142,561,100 |
| 2020-10-19 | 2020-10-15 | 65.800 | 44,400,000 | +789,500 | 3.17% | 2,921,520,000 |
| 2020-10-16 | 2020-10-14 | 65.550 | 43,610,500 | +161,000 | 3.11% | 2,858,668,275 |
| 2020-10-15 | 2020-10-12 | 67.500 | 43,449,500 | +1,783,500 | 3.10% | 2,932,841,250 |
| 2020-10-14 | 2020-10-09 | 60.750 | 41,666,000 | +302,500 | 2.98% | 2,531,209,500 |
| 2020-09-30 | 2020-09-28 | 57.550 | 41,363,500 | -150,500 | 2.95% | 2,380,469,425 |
| 2020-09-29 | 2020-09-25 | 57.850 | 41,514,000 | +244,000 | 2.97% | 2,401,584,900 |
| 2020-09-28 | 2020-09-24 | 58.350 | 41,270,000 | +1,613,000 | 2.95% | 2,408,104,500 |
| 2020-09-25 | 2020-09-23 | 62.700 | 39,657,000 | +849,500 | 2.83% | 2,486,493,900 |
| 2020-09-24 | 2020-09-22 | 60.550 | 38,807,500 | +927,500 | 2.77% | 2,349,794,125 |
| 2020-09-23 | 2020-09-21 | 63.550 | 37,880,000 | +726,000 | 2.71% | 2,407,274,000 |
| 2020-09-22 | 2020-09-18 | 62.650 | 37,154,000 | +1,340,000 | 2.65% | 2,327,698,100 |
| 2020-09-21 | 2020-09-17 | 62.900 | 35,814,000 | +1,254,500 | 2.56% | 2,252,700,600 |
| 2020-09-18 | 2020-09-16 | 64.200 | 34,559,500 | +2,985,500 | 2.47% | 2,218,719,900 |
| 2020-09-17 | 2020-09-15 | 62.200 | 31,574,000 | +2,084,500 | 2.26% | 1,963,902,800 |
| 2020-09-16 | 2020-09-14 | 57.250 | 29,489,500 | +1,443,000 | 2.11% | 1,688,273,875 |
| 2020-09-15 | 2020-09-11 | 56.200 | 28,046,500 | +1,778,500 | 2.00% | 1,576,213,300 |
| 2020-09-14 | 2020-09-10 | 54.600 | 26,268,000 | +2,674,000 | 1.88% | 1,434,232,800 |
| 2020-09-11 | 2020-09-09 | 57.100 | 23,594,000 | +3,585,500 | 1.69% | 1,347,217,400 |
| 2020-09-10 | 2020-09-08 | 57.500 | 20,008,500 | +5,344,500 | 1.43% | 1,150,488,750 |
| 2020-09-09 | 2020-09-07 | 57.500 | 14,664,000 | +14,664,000 | 1.05% | 843,180,000 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy