History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 23,500 | +0 | 0.00% | 2,207,825 |
| 2025-10-13 | 2025-10-09 | 95.100 | 23,500 | +0 | 0.00% | 2,234,850 |
| 2025-10-10 | 2025-10-08 | 104.700 | 23,500 | -1,500 | 0.00% | 2,460,450 |
| 2025-10-08 | 2025-10-03 | 97.950 | 25,000 | +1,000 | 0.00% | 2,448,750 |
| 2025-10-06 | 2025-10-02 | 100.700 | 24,000 | +1,500 | 0.00% | 2,416,800 |
| 2025-10-03 | 2025-09-30 | 96.400 | 22,500 | -500 | 0.00% | 2,169,000 |
| 2025-10-02 | 2025-09-29 | 93.600 | 23,000 | +500 | 0.00% | 2,152,800 |
| 2025-09-29 | 2025-09-25 | 95.050 | 22,500 | -1,500 | 0.00% | 2,138,625 |
| 2025-09-26 | 2025-09-24 | 95.050 | 24,000 | -1,000 | 0.00% | 2,281,200 |
| 2025-09-25 | 2025-09-23 | 93.450 | 25,000 | -2,000 | 0.00% | 2,336,250 |
| 2025-09-24 | 2025-09-22 | 94.700 | 27,000 | +500 | 0.00% | 2,556,900 |
| 2025-09-23 | 2025-09-19 | 92.050 | 26,500 | +4,000 | 0.00% | 2,439,325 |
| 2025-09-22 | 2025-09-18 | 97.350 | 22,500 | +1,000 | 0.00% | 2,190,375 |
| 2025-09-17 | 2025-09-15 | 95.600 | 21,500 | +1,500 | 0.00% | 2,055,400 |
| 2025-09-16 | 2025-09-12 | 97.850 | 20,000 | +500 | 0.00% | 1,957,000 |
| 2025-09-15 | 2025-09-11 | 97.100 | 19,500 | +500 | 0.00% | 1,893,450 |
| 2025-09-10 | 2025-09-08 | 100.500 | 19,000 | -2,000 | 0.00% | 1,909,500 |
| 2025-09-09 | 2025-09-05 | 103.100 | 21,000 | -500 | 0.00% | 2,165,100 |
| 2025-09-08 | 2025-09-04 | 100.100 | 21,500 | +500 | 0.00% | 2,152,150 |
| 2025-09-04 | 2025-09-02 | 105.300 | 21,000 | -500 | 0.00% | 2,211,300 |
| 2025-09-03 | 2025-09-01 | 105.400 | 21,500 | -2,500 | 0.00% | 2,266,100 |
| 2025-09-01 | 2025-08-28 | 90.650 | 24,000 | +2,000 | 0.00% | 2,175,600 |
| 2025-08-29 | 2025-08-27 | 91.000 | 22,000 | +1,000 | 0.00% | 2,002,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 21,000 | +3,500 | 0.00% | 2,010,750 |
| 2025-08-27 | 2025-08-25 | 99.950 | 17,500 | +500 | 0.00% | 1,749,125 |
| 2025-08-25 | 2025-08-21 | 99.300 | 17,000 | -1,000 | 0.00% | 1,688,100 |
| 2025-08-21 | 2025-08-19 | 97.750 | 18,000 | +1,000 | 0.00% | 1,759,500 |
| 2025-08-20 | 2025-08-18 | 101.900 | 17,000 | -500 | 0.00% | 1,732,300 |
| 2025-08-18 | 2025-08-14 | 96.000 | 17,500 | -500 | 0.00% | 1,680,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 18,000 | -500 | 0.00% | 1,710,000 |
| 2025-08-14 | 2025-08-12 | 87.300 | 18,500 | -500 | 0.00% | 1,615,050 |
| 2025-08-13 | 2025-08-11 | 89.950 | 19,000 | +1,000 | 0.00% | 1,709,050 |
| 2025-08-12 | 2025-08-08 | 91.250 | 18,000 | -1,000 | 0.00% | 1,642,500 |
| 2025-08-08 | 2025-08-06 | 98.050 | 19,000 | +500 | 0.00% | 1,862,950 |
| 2025-08-07 | 2025-08-05 | 98.750 | 18,500 | -500 | 0.00% | 1,826,875 |
| 2025-08-04 | 2025-07-31 | 98.000 | 19,000 | +500 | 0.00% | 1,862,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 18,500 | -2,000 | 0.00% | 1,821,325 |
| 2025-07-31 | 2025-07-29 | 99.950 | 20,500 | -2,500 | 0.00% | 2,048,975 |
| 2025-07-28 | 2025-07-24 | 88.200 | 23,000 | +4,000 | 0.00% | 2,028,600 |
| 2025-07-25 | 2025-07-23 | 88.000 | 19,000 | +500 | 0.00% | 1,672,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 18,500 | +1,500 | 0.00% | 1,620,600 |
| 2025-07-21 | 2025-07-17 | 89.100 | 17,000 | -2,500 | 0.00% | 1,514,700 |
| 2025-07-14 | 2025-07-10 | 80.250 | 19,500 | +1,500 | 0.00% | 1,564,875 |
| 2025-07-11 | 2025-07-09 | 82.250 | 18,000 | -500 | 0.00% | 1,480,500 |
| 2025-07-10 | 2025-07-08 | 82.350 | 18,500 | -1,500 | 0.00% | 1,523,475 |
| 2025-07-09 | 2025-07-07 | 82.550 | 20,000 | +500 | 0.00% | 1,651,000 |
| 2025-07-08 | 2025-07-04 | 86.200 | 19,500 | +500 | 0.00% | 1,680,900 |
| 2025-07-07 | 2025-07-03 | 84.600 | 19,000 | -2,500 | 0.00% | 1,607,400 |
| 2025-07-03 | 2025-06-30 | 78.400 | 21,500 | +2,500 | 0.00% | 1,685,600 |
| 2025-07-02 | 2025-06-27 | 77.350 | 19,000 | -500 | 0.00% | 1,469,650 |
| 2025-06-26 | 2025-06-24 | 82.100 | 19,500 | -500 | 0.00% | 1,600,950 |
| 2025-06-20 | 2025-06-18 | 78.600 | 20,000 | +1,000 | 0.00% | 1,572,000 |
| 2025-06-19 | 2025-06-17 | 77.100 | 19,000 | +2,500 | 0.00% | 1,464,900 |
| 2025-06-18 | 2025-06-16 | 80.300 | 16,500 | +1,000 | 0.00% | 1,324,950 |
| 2025-06-17 | 2025-06-13 | 80.700 | 15,500 | +500 | 0.00% | 1,250,850 |
| 2025-06-12 | 2025-06-10 | 81.100 | 15,000 | -1,500 | 0.00% | 1,216,500 |
| 2025-06-11 | 2025-06-09 | 79.000 | 16,500 | -500 | 0.00% | 1,303,500 |
| 2025-06-09 | 2025-06-05 | 72.300 | 17,000 | +2,000 | 0.00% | 1,229,100 |
| 2025-06-06 | 2025-06-04 | 74.250 | 15,000 | -2,500 | 0.00% | 1,113,750 |
| 2025-06-05 | 2025-06-03 | 65.050 | 17,500 | -1,500 | 0.00% | 1,138,375 |
| 2025-05-29 | 2025-05-27 | 59.550 | 19,000 | +500 | 0.00% | 1,131,450 |
| 2025-05-28 | 2025-05-26 | 56.550 | 18,500 | +1,500 | 0.00% | 1,046,175 |
| 2025-05-27 | 2025-05-23 | 58.600 | 17,000 | -3,000 | 0.00% | 996,200 |
| 2025-05-26 | 2025-05-22 | 56.250 | 20,000 | -500 | 0.00% | 1,125,000 |
| 2025-05-23 | 2025-05-21 | 55.900 | 20,500 | -2,500 | 0.00% | 1,145,950 |
| 2025-05-22 | 2025-05-20 | 55.300 | 23,000 | +500 | 0.00% | 1,271,900 |
| 2025-05-21 | 2025-05-19 | 53.050 | 22,500 | -2,000 | 0.00% | 1,193,625 |
| 2025-05-19 | 2025-05-15 | 49.950 | 24,500 | +1,000 | 0.00% | 1,223,775 |
| 2025-05-16 | 2025-05-14 | 50.100 | 23,500 | -1,000 | 0.00% | 1,177,350 |
| 2025-05-15 | 2025-05-13 | 50.000 | 24,500 | +1,000 | 0.00% | 1,225,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 23,500 | +1,500 | 0.00% | 1,160,900 |
| 2025-05-12 | 2025-05-08 | 51.700 | 22,000 | +3,000 | 0.00% | 1,137,400 |
| 2025-05-06 | 2025-04-30 | 53.750 | 19,000 | -1,000 | 0.00% | 1,021,250 |
| 2025-05-02 | 2025-04-29 | 53.650 | 20,000 | +500 | 0.00% | 1,073,000 |
| 2025-04-28 | 2025-04-24 | 54.950 | 19,500 | -500 | 0.00% | 1,071,525 |
| 2025-04-24 | 2025-04-22 | 52.450 | 20,000 | -1,000 | 0.00% | 1,049,000 |
| 2025-04-23 | 2025-04-17 | 47.250 | 21,000 | -500 | 0.00% | 992,250 |
| 2025-04-22 | 2025-04-16 | 46.150 | 21,500 | +1,500 | 0.00% | 992,225 |
| 2025-04-16 | 2025-04-14 | 48.400 | 20,000 | -500 | 0.00% | 968,000 |
| 2025-04-15 | 2025-04-11 | 47.750 | 20,500 | -2,000 | 0.00% | 978,875 |
| 2025-04-14 | 2025-04-10 | 43.700 | 22,500 | -500 | 0.00% | 983,250 |
| 2025-04-09 | 2025-04-07 | 39.650 | 23,000 | -1,000 | 0.00% | 911,950 |
| 2025-04-08 | 2025-04-03 | 50.250 | 24,000 | +1,000 | 0.00% | 1,206,000 |
| 2025-04-07 | 2025-04-02 | 49.850 | 23,000 | -1,000 | 0.00% | 1,146,550 |
| 2025-04-01 | 2025-03-28 | 46.200 | 24,000 | +2,000 | 0.00% | 1,108,800 |
| 2025-03-31 | 2025-03-27 | 45.850 | 22,000 | -3,000 | 0.00% | 1,008,700 |
| 2025-03-25 | 2025-03-21 | 40.600 | 25,000 | +500 | 0.00% | 1,015,000 |
| 2025-03-24 | 2025-03-20 | 43.200 | 24,500 | -1,500 | 0.00% | 1,058,400 |
| 2025-03-20 | 2025-03-18 | 40.800 | 26,000 | +1,000 | 0.00% | 1,060,800 |
| 2025-03-19 | 2025-03-17 | 40.050 | 25,000 | +4,000 | 0.00% | 1,001,250 |
| 2025-03-10 | 2025-03-06 | 40.350 | 21,000 | +500 | 0.00% | 847,350 |
| 2025-03-06 | 2025-03-04 | 40.400 | 20,500 | -500 | 0.00% | 828,200 |
| 2025-03-05 | 2025-03-03 | 40.650 | 21,000 | +500 | 0.00% | 853,650 |
| 2025-03-04 | 2025-02-28 | 40.450 | 20,500 | -500 | 0.00% | 829,225 |
| 2025-03-03 | 2025-02-27 | 43.200 | 21,000 | +500 | 0.00% | 907,200 |
| 2025-02-28 | 2025-02-26 | 43.050 | 20,500 | -1,500 | 0.00% | 882,525 |
| 2025-02-21 | 2025-02-19 | 38.500 | 22,000 | +500 | 0.00% | 847,000 |
| 2025-02-20 | 2025-02-18 | 38.100 | 21,500 | -1,500 | 0.00% | 819,150 |
| 2025-02-19 | 2025-02-17 | 38.500 | 23,000 | -1,500 | 0.00% | 885,500 |
| 2025-02-18 | 2025-02-14 | 37.500 | 24,500 | +500 | 0.00% | 918,750 |
| 2025-02-17 | 2025-02-13 | 35.850 | 24,000 | +1,000 | 0.00% | 860,400 |
| 2025-02-10 | 2025-02-06 | 35.800 | 23,000 | -1,000 | 0.00% | 823,400 |
| 2025-01-24 | 2025-01-22 | 31.900 | 24,000 | -1,500 | 0.00% | 765,600 |
| 2025-01-23 | 2025-01-21 | 31.300 | 25,500 | +500 | 0.00% | 798,150 |
| 2025-01-22 | 2025-01-20 | 31.050 | 25,000 | -14,000 | 0.00% | 776,250 |
| 2025-01-21 | 2025-01-17 | 31.450 | 39,000 | -1,000 | 0.00% | 1,226,550 |
| 2025-01-20 | 2025-01-16 | 30.000 | 40,000 | +8,500 | 0.00% | 1,200,000 |
| 2025-01-17 | 2025-01-15 | 33.450 | 31,500 | -1,000 | 0.00% | 1,053,675 |
| 2025-01-10 | 2025-01-08 | 33.950 | 32,500 | +5,000 | 0.00% | 1,103,375 |
| 2025-01-07 | 2025-01-03 | 35.450 | 27,500 | +500 | 0.00% | 974,875 |
| 2025-01-03 | 2024-12-31 | 36.600 | 27,000 | -1,000 | 0.00% | 988,200 |
| 2025-01-02 | 2024-12-27 | 35.600 | 28,000 | +500 | 0.00% | 996,800 |
| 2024-12-27 | 2024-12-20 | 35.200 | 27,500 | -1,500 | 0.00% | 968,000 |
| 2024-12-12 | 2024-12-10 | 38.150 | 29,000 | -500 | 0.00% | 1,106,350 |
| 2024-12-11 | 2024-12-09 | 39.100 | 29,500 | -500 | 0.00% | 1,153,450 |
| 2024-12-10 | 2024-12-06 | 37.800 | 30,000 | -500 | 0.00% | 1,134,000 |
| 2024-12-05 | 2024-12-03 | 38.000 | 30,500 | +500 | 0.00% | 1,159,000 |
| 2024-12-04 | 2024-12-02 | 38.650 | 30,000 | +500 | 0.00% | 1,159,500 |
| 2024-12-03 | 2024-11-29 | 38.550 | 29,500 | +3,000 | 0.00% | 1,137,225 |
| 2024-12-02 | 2024-11-28 | 39.150 | 26,500 | -1,000 | 0.00% | 1,037,475 |
| 2024-11-29 | 2024-11-27 | 39.350 | 27,500 | +500 | 0.00% | 1,082,125 |
| 2024-11-28 | 2024-11-26 | 38.400 | 27,000 | +2,500 | 0.00% | 1,036,800 |
| 2024-11-27 | 2024-11-25 | 37.100 | 24,500 | +500 | 0.00% | 908,950 |
| 2024-11-25 | 2024-11-21 | 38.500 | 24,000 | +1,500 | 0.00% | 924,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 22,500 | +500 | 0.00% | 873,000 |
| 2024-11-13 | 2024-11-11 | 37.300 | 22,000 | +1,000 | 0.00% | 820,600 |
| 2024-11-04 | 2024-10-31 | 33.800 | 21,000 | +1,000 | 0.00% | 709,800 |
| 2024-11-01 | 2024-10-30 | 35.500 | 20,000 | +1,000 | 0.00% | 710,000 |
| 2024-10-30 | 2024-10-28 | 38.700 | 19,000 | -2,500 | 0.00% | 735,300 |
| 2024-10-16 | 2024-10-14 | 46.200 | 21,500 | -2,000 | 0.00% | 993,300 |
| 2024-10-14 | 2024-10-09 | 47.400 | 23,500 | -60,000 | 0.00% | 1,113,900 |
| 2024-10-10 | 2024-10-08 | 49.050 | 83,500 | +2,000 | 0.01% | 4,095,675 |
| 2024-10-09 | 2024-10-07 | 49.800 | 81,500 | +30,500 | 0.00% | 4,058,700 |
| 2024-10-07 | 2024-10-03 | 45.900 | 51,000 | +20,000 | 0.00% | 2,340,900 |
| 2024-10-04 | 2024-10-02 | 46.600 | 31,000 | +10,000 | 0.00% | 1,444,600 |
| 2024-10-03 | 2024-09-30 | 47.100 | 21,000 | +500 | 0.00% | 989,100 |
| 2024-07-23 | 2024-07-19 | 40.550 | 20,500 | -500 | 0.00% | 831,275 |
| 2024-07-17 | 2024-07-15 | 39.100 | 21,000 | +1,000 | 0.00% | 821,100 |
| 2024-01-04 | 2024-01-02 | 42.500 | 20,000 | +1,000 | 0.00% | 850,000 |
| 2024-01-03 | 2023-12-29 | 42.750 | 19,000 | -2,000 | 0.00% | 812,250 |
| 2023-12-28 | 2023-12-22 | 38.300 | 21,000 | -1,500 | 0.00% | 804,300 |
| 2023-12-06 | 2023-12-04 | 42.250 | 22,500 | -500 | 0.00% | 950,625 |
| 2023-12-04 | 2023-11-30 | 45.800 | 23,000 | +500 | 0.00% | 1,053,400 |
| 2023-11-28 | 2023-11-24 | 43.750 | 22,500 | -500 | 0.00% | 984,375 |
| 2023-11-27 | 2023-11-23 | 44.000 | 23,000 | +500 | 0.00% | 1,012,000 |
| 2023-11-23 | 2023-11-21 | 43.850 | 22,500 | +500 | 0.00% | 986,625 |
| 2023-11-21 | 2023-11-17 | 44.650 | 22,000 | +1,500 | 0.00% | 982,300 |
| 2023-11-20 | 2023-11-16 | 43.500 | 20,500 | -500 | 0.00% | 891,750 |
| 2023-11-17 | 2023-11-15 | 43.900 | 21,000 | +500 | 0.00% | 921,900 |
| 2023-11-13 | 2023-11-09 | 47.300 | 20,500 | +1,500 | 0.00% | 969,650 |
| 2023-11-08 | 2023-11-06 | 48.400 | 19,000 | -1,000 | 0.00% | 919,600 |
| 2023-11-02 | 2023-10-31 | 46.050 | 20,000 | +1,000 | 0.00% | 921,000 |
| 2023-10-27 | 2023-10-25 | 45.000 | 19,000 | -33,000 | 0.00% | 855,000 |
| 2023-07-26 | 2023-07-24 | 33.200 | 52,000 | -1,000 | 0.00% | 1,726,400 |
| 2023-07-25 | 2023-07-21 | 32.800 | 53,000 | +1,000 | 0.00% | 1,738,400 |
| 2023-07-07 | 2023-07-05 | 31.550 | 52,000 | +1,000 | 0.00% | 1,640,600 |
| 2023-07-03 | 2023-06-29 | 28.950 | 51,000 | -2,000 | 0.00% | 1,476,450 |
| 2023-06-30 | 2023-06-28 | 29.150 | 53,000 | -2,000 | 0.00% | 1,544,950 |
| 2023-06-29 | 2023-06-27 | 29.900 | 55,000 | -3,000 | 0.00% | 1,644,500 |
| 2023-06-02 | 2023-05-31 | 36.700 | 58,000 | +500 | 0.00% | 2,128,600 |
| 2023-05-30 | 2023-05-25 | 37.750 | 57,500 | +500 | 0.00% | 2,170,625 |
| 2023-05-25 | 2023-05-23 | 40.200 | 57,000 | -500 | 0.00% | 2,291,400 |
| 2023-05-16 | 2023-05-12 | 39.750 | 57,500 | +500 | 0.00% | 2,285,625 |
| 2023-05-15 | 2023-05-11 | 39.000 | 57,000 | -500 | 0.00% | 2,223,000 |
| 2023-05-09 | 2023-05-05 | 40.950 | 57,500 | -500 | 0.00% | 2,354,625 |
| 2023-05-08 | 2023-05-04 | 39.050 | 58,000 | -500 | 0.00% | 2,264,900 |
| 2023-05-03 | 2023-04-28 | 37.450 | 58,500 | +500 | 0.00% | 2,190,825 |
| 2023-05-02 | 2023-04-27 | 38.900 | 58,000 | +1,000 | 0.00% | 2,256,200 |
| 2023-04-19 | 2023-04-17 | 40.950 | 57,000 | -500 | 0.00% | 2,334,150 |
| 2023-04-18 | 2023-04-14 | 42.700 | 57,500 | -1,000 | 0.00% | 2,455,250 |
| 2023-04-17 | 2023-04-13 | 42.000 | 58,500 | -500 | 0.00% | 2,457,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 59,000 | -500 | 0.00% | 2,389,500 |
| 2023-04-13 | 2023-04-11 | 39.500 | 59,500 | -3,000 | 0.00% | 2,350,250 |
| 2023-04-12 | 2023-04-06 | 38.350 | 62,500 | +1,500 | 0.00% | 2,396,875 |
| 2023-04-11 | 2023-04-04 | 36.300 | 61,000 | +5,500 | 0.00% | 2,214,300 |
| 2023-03-27 | 2023-03-23 | 39.000 | 55,500 | -500 | 0.00% | 2,164,500 |
| 2023-02-08 | 2023-02-06 | 42.750 | 56,000 | +500 | 0.00% | 2,394,000 |
| 2023-01-19 | 2023-01-17 | 40.500 | 55,500 | -500 | 0.00% | 2,247,750 |
| 2023-01-16 | 2023-01-12 | 39.700 | 56,000 | -1,500 | 0.00% | 2,223,200 |
| 2023-01-13 | 2023-01-11 | 39.950 | 57,500 | +2,500 | 0.00% | 2,297,125 |
| 2023-01-12 | 2023-01-10 | 37.600 | 55,000 | -500 | 0.00% | 2,068,000 |
| 2023-01-10 | 2023-01-06 | 34.100 | 55,500 | +500 | 0.00% | 1,892,550 |
| 2023-01-04 | 2022-12-30 | 33.500 | 55,000 | +500 | 0.00% | 1,842,500 |
| 2023-01-03 | 2022-12-29 | 34.350 | 54,500 | -500 | 0.00% | 1,872,075 |
| 2022-12-13 | 2022-12-09 | 32.250 | 55,000 | -3,500 | 0.00% | 1,773,750 |
| 2022-12-12 | 2022-12-08 | 30.500 | 58,500 | +3,500 | 0.00% | 1,784,250 |
| 2022-11-15 | 2022-11-11 | 32.850 | 55,000 | -20,000 | 0.00% | 1,806,750 |
| 2022-11-14 | 2022-11-10 | 31.200 | 75,000 | -500 | 0.00% | 2,340,000 |
| 2022-11-10 | 2022-11-08 | 33.350 | 75,500 | -9,000 | 0.00% | 2,517,925 |
| 2022-11-09 | 2022-11-07 | 33.050 | 84,500 | +17,500 | 0.01% | 2,792,725 |
| 2022-11-08 | 2022-11-04 | 31.550 | 67,000 | +3,500 | 0.00% | 2,113,850 |
| 2022-11-07 | 2022-11-03 | 30.150 | 63,500 | -2,000 | 0.00% | 1,914,525 |
| 2022-11-04 | 2022-11-02 | 29.600 | 65,500 | -1,500 | 0.00% | 1,938,800 |
| 2022-11-03 | 2022-11-01 | 27.600 | 67,000 | +2,500 | 0.00% | 1,849,200 |
| 2022-11-02 | 2022-10-31 | 27.800 | 64,500 | +1,000 | 0.00% | 1,793,100 |
| 2022-11-01 | 2022-10-28 | 27.050 | 63,500 | +500 | 0.00% | 1,717,675 |
| 2022-10-31 | 2022-10-27 | 28.900 | 63,000 | -19,500 | 0.00% | 1,820,700 |
| 2022-10-28 | 2022-10-26 | 29.650 | 82,500 | +22,000 | 0.01% | 2,446,125 |
| 2022-10-24 | 2022-10-20 | 28.200 | 60,500 | +500 | 0.00% | 1,706,100 |
| 2022-08-30 | 2022-08-26 | 34.900 | 60,000 | -500 | 0.00% | 2,094,000 |
| 2022-08-29 | 2022-08-25 | 33.600 | 60,500 | +500 | 0.00% | 2,032,800 |
| 2022-08-02 | 2022-07-29 | 32.750 | 60,000 | -500 | 0.00% | 1,965,000 |
| 2022-07-27 | 2022-07-25 | 34.550 | 60,500 | -5,000 | 0.00% | 2,090,275 |
| 2022-07-22 | 2022-07-20 | 36.900 | 65,500 | +5,000 | 0.00% | 2,416,950 |
| 2022-07-06 | 2022-07-04 | 38.000 | 60,500 | -1,500 | 0.00% | 2,299,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 62,000 | -500 | 0.00% | 2,163,800 |
| 2022-07-04 | 2022-06-29 | 34.050 | 62,500 | +1,000 | 0.00% | 2,128,125 |
| 2022-06-30 | 2022-06-28 | 37.000 | 61,500 | -500 | 0.00% | 2,275,500 |
| 2022-06-29 | 2022-06-27 | 35.500 | 62,000 | -500 | 0.00% | 2,201,000 |
| 2022-06-27 | 2022-06-23 | 32.300 | 62,500 | +1,000 | 0.00% | 2,018,750 |
| 2022-06-24 | 2022-06-22 | 30.500 | 61,500 | -500 | 0.00% | 1,875,750 |
| 2022-06-23 | 2022-06-21 | 30.600 | 62,000 | -500 | 0.00% | 1,897,200 |
| 2022-06-21 | 2022-06-17 | 26.900 | 62,500 | -8,000 | 0.00% | 1,681,250 |
| 2022-06-20 | 2022-06-16 | 25.550 | 70,500 | +3,000 | 0.00% | 1,801,275 |
| 2022-06-17 | 2022-06-15 | 26.300 | 67,500 | +4,000 | 0.00% | 1,775,250 |
| 2022-06-13 | 2022-06-09 | 27.950 | 63,500 | +1,000 | 0.00% | 1,774,825 |
| 2022-06-10 | 2022-06-08 | 28.100 | 62,500 | -7,000 | 0.00% | 1,756,250 |
| 2022-06-08 | 2022-06-06 | 26.050 | 69,500 | +1,000 | 0.00% | 1,810,475 |
| 2022-06-06 | 2022-06-01 | 24.300 | 68,500 | +1,000 | 0.00% | 1,664,550 |
| 2022-06-02 | 2022-05-31 | 24.350 | 67,500 | +500 | 0.00% | 1,643,625 |
| 2022-06-01 | 2022-05-30 | 22.900 | 67,000 | +1,500 | 0.00% | 1,534,300 |
| 2022-05-24 | 2022-05-20 | 22.750 | 65,500 | +6,000 | 0.00% | 1,490,125 |
| 2022-05-20 | 2022-05-18 | 21.050 | 59,500 | +4,000 | 0.00% | 1,252,475 |
| 2022-05-17 | 2022-05-13 | 18.640 | 55,500 | -1,000 | 0.00% | 1,034,520 |
| 2022-05-16 | 2022-05-12 | 18.880 | 56,500 | -3,000 | 0.00% | 1,066,720 |
| 2022-05-12 | 2022-05-10 | 19.440 | 59,500 | -1,500 | 0.00% | 1,156,680 |
| 2022-05-11 | 2022-05-06 | 19.640 | 61,000 | -3,000 | 0.00% | 1,198,040 |
| 2022-05-10 | 2022-05-05 | 21.050 | 64,000 | -500 | 0.00% | 1,347,200 |
| 2022-05-06 | 2022-05-04 | 21.000 | 64,500 | -1,000 | 0.00% | 1,354,500 |
| 2022-05-04 | 2022-04-29 | 25.150 | 65,500 | -6,500 | 0.00% | 1,647,325 |
| 2022-04-28 | 2022-04-26 | 23.700 | 72,000 | +9,500 | 0.00% | 1,706,400 |
| 2022-04-25 | 2022-04-21 | 25.500 | 62,500 | -500 | 0.00% | 1,593,750 |
| 2022-04-12 | 2022-04-08 | 28.550 | 63,000 | -4,000 | 0.00% | 1,798,650 |
| 2022-04-08 | 2022-04-06 | 29.550 | 67,000 | +2,000 | 0.00% | 1,979,850 |
| 2022-04-07 | 2022-04-04 | 29.050 | 65,000 | +1,000 | 0.00% | 1,888,250 |
| 2022-04-04 | 2022-03-31 | 26.950 | 64,000 | +13,000 | 0.00% | 1,724,800 |
| 2022-04-01 | 2022-03-30 | 30.600 | 51,000 | -10,000 | 0.00% | 1,560,600 |
| 2022-03-31 | 2022-03-29 | 28.550 | 61,000 | -7,500 | 0.00% | 1,741,550 |
| 2022-03-30 | 2022-03-28 | 26.700 | 68,500 | +4,000 | 0.00% | 1,828,950 |
| 2022-03-29 | 2022-03-25 | 27.600 | 64,500 | +17,500 | 0.00% | 1,780,200 |
| 2022-03-28 | 2022-03-24 | 31.700 | 47,000 | +2,500 | 0.00% | 1,489,900 |
| 2022-03-25 | 2022-03-23 | 29.300 | 44,500 | -3,000 | 0.00% | 1,303,850 |
| 2022-03-23 | 2022-03-21 | 27.350 | 47,500 | +1,500 | 0.00% | 1,299,125 |
| 2022-03-22 | 2022-03-18 | 27.300 | 46,000 | +3,000 | 0.00% | 1,255,800 |
| 2022-03-21 | 2022-03-17 | 28.550 | 43,000 | -3,000 | 0.00% | 1,227,650 |
| 2022-03-18 | 2022-03-16 | 25.450 | 46,000 | +3,500 | 0.00% | 1,170,700 |
| 2022-03-17 | 2022-03-15 | 22.500 | 42,500 | +2,500 | 0.00% | 956,250 |
| 2022-03-16 | 2022-03-14 | 23.450 | 40,000 | -500 | 0.00% | 938,000 |
| 2022-03-10 | 2022-03-08 | 29.250 | 40,500 | -4,500 | 0.00% | 1,184,625 |
| 2022-03-09 | 2022-03-07 | 30.900 | 45,000 | +2,000 | 0.00% | 1,390,500 |
| 2022-03-08 | 2022-03-04 | 32.000 | 43,000 | -8,500 | 0.00% | 1,376,000 |
| 2022-03-07 | 2022-03-03 | 33.400 | 51,500 | +3,000 | 0.00% | 1,720,100 |
| 2022-03-01 | 2022-02-25 | 34.950 | 48,500 | +500 | 0.00% | 1,695,075 |
| 2022-02-25 | 2022-02-23 | 34.200 | 48,000 | +1,500 | 0.00% | 1,641,600 |
| 2022-02-24 | 2022-02-22 | 32.300 | 46,500 | -1,000 | 0.00% | 1,501,950 |
| 2022-02-22 | 2022-02-18 | 34.050 | 47,500 | +2,500 | 0.00% | 1,617,375 |
| 2022-02-21 | 2022-02-17 | 34.350 | 45,000 | -500 | 0.00% | 1,545,750 |
| 2022-02-17 | 2022-02-15 | 33.450 | 45,500 | -500 | 0.00% | 1,521,975 |
| 2022-02-16 | 2022-02-14 | 28.650 | 46,000 | +1,000 | 0.00% | 1,317,900 |
| 2022-02-15 | 2022-02-11 | 31.600 | 45,000 | -500 | 0.00% | 1,422,000 |
| 2022-02-14 | 2022-02-10 | 34.150 | 45,500 | +4,000 | 0.00% | 1,553,825 |
| 2022-02-09 | 2022-02-07 | 31.650 | 41,500 | +1,000 | 0.00% | 1,313,475 |
| 2022-02-08 | 2022-02-04 | 31.250 | 40,500 | +2,500 | 0.00% | 1,265,625 |
| 2022-02-07 | 2022-01-31 | 32.700 | 38,000 | +5,000 | 0.00% | 1,242,600 |
| 2022-02-04 | 2022-01-27 | 33.450 | 33,000 | +500 | 0.00% | 1,103,850 |
| 2022-01-28 | 2022-01-26 | 37.000 | 32,500 | +1,500 | 0.00% | 1,202,500 |
| 2022-01-21 | 2022-01-19 | 41.100 | 31,000 | +1,500 | 0.00% | 1,274,100 |
| 2022-01-17 | 2022-01-13 | 42.750 | 29,500 | +500 | 0.00% | 1,261,125 |
| 2022-01-14 | 2022-01-12 | 46.100 | 29,000 | +500 | 0.00% | 1,336,900 |
| 2022-01-13 | 2022-01-11 | 44.500 | 28,500 | +4,000 | 0.00% | 1,268,250 |
| 2022-01-10 | 2022-01-06 | 39.600 | 24,500 | -1,500 | 0.00% | 970,200 |
| 2022-01-07 | 2022-01-05 | 39.950 | 26,000 | -1,000 | 0.00% | 1,038,700 |
| 2022-01-06 | 2022-01-04 | 40.600 | 27,000 | +500 | 0.00% | 1,096,200 |
| 2022-01-04 | 2021-12-31 | 48.250 | 26,500 | +3,000 | 0.00% | 1,278,625 |
| 2021-12-28 | 2021-12-22 | 50.300 | 23,500 | +5,000 | 0.00% | 1,182,050 |
| 2021-12-21 | 2021-12-17 | 53.950 | 18,500 | +500 | 0.00% | 998,075 |
| 2021-12-17 | 2021-12-15 | 56.650 | 18,000 | -1,000 | 0.00% | 1,019,700 |
| 2021-12-13 | 2021-12-09 | 67.850 | 19,000 | +1,000 | 0.00% | 1,289,150 |
| 2021-12-09 | 2021-12-07 | 64.700 | 18,000 | +500 | 0.00% | 1,164,600 |
| 2021-12-07 | 2021-12-03 | 66.400 | 17,500 | +5,000 | 0.00% | 1,162,000 |
| 2021-11-24 | 2021-11-22 | 76.100 | 12,500 | -500 | 0.00% | 951,250 |
| 2021-11-18 | 2021-11-16 | 79.050 | 13,000 | +500 | 0.00% | 1,027,650 |
| 2021-11-15 | 2021-11-11 | 75.300 | 12,500 | -1,500 | 0.00% | 941,250 |
| 2021-11-12 | 2021-11-10 | 80.150 | 14,000 | -2,000 | 0.00% | 1,122,100 |
| 2021-11-11 | 2021-11-09 | 76.500 | 16,000 | -5,500 | 0.00% | 1,224,000 |
| 2021-11-10 | 2021-11-08 | 70.800 | 21,500 | -500 | 0.00% | 1,522,200 |
| 2021-11-09 | 2021-11-05 | 69.000 | 22,000 | +1,000 | 0.00% | 1,518,000 |
| 2021-11-05 | 2021-11-03 | 68.000 | 21,000 | -500 | 0.00% | 1,428,000 |
| 2021-11-03 | 2021-11-01 | 68.900 | 21,500 | +4,000 | 0.00% | 1,481,350 |
| 2021-10-15 | 2021-10-11 | 76.300 | 17,500 | -500 | 0.00% | 1,335,250 |
| 2021-10-12 | 2021-10-08 | 76.100 | 18,000 | -4,000 | 0.00% | 1,369,800 |
| 2021-10-11 | 2021-10-07 | 76.150 | 22,000 | +500 | 0.00% | 1,675,300 |
| 2021-10-06 | 2021-10-04 | 74.300 | 21,500 | -500 | 0.00% | 1,597,450 |
| 2021-09-28 | 2021-09-24 | 72.550 | 22,000 | -1,000 | 0.00% | 1,596,100 |
| 2021-09-21 | 2021-09-17 | 66.500 | 23,000 | -500 | 0.00% | 1,529,500 |
| 2021-09-16 | 2021-09-14 | 65.200 | 23,500 | -500 | 0.00% | 1,532,200 |
| 2021-09-09 | 2021-09-07 | 64.800 | 24,000 | +4,000 | 0.00% | 1,555,200 |
| 2021-09-08 | 2021-09-06 | 66.400 | 20,000 | -500 | 0.00% | 1,328,000 |
| 2021-09-07 | 2021-09-03 | 66.050 | 20,500 | +500 | 0.00% | 1,354,025 |
| 2021-09-06 | 2021-09-02 | 64.700 | 20,000 | +500 | 0.00% | 1,294,000 |
| 2021-08-24 | 2021-08-20 | 62.800 | 19,500 | -2,000 | 0.00% | 1,224,600 |
| 2021-08-23 | 2021-08-19 | 67.200 | 21,500 | +500 | 0.00% | 1,444,800 |
| 2021-08-20 | 2021-08-18 | 68.400 | 21,000 | +2,000 | 0.00% | 1,436,400 |
| 2021-08-17 | 2021-08-13 | 73.300 | 19,000 | +3,000 | 0.00% | 1,392,700 |
| 2021-08-12 | 2021-08-10 | 76.400 | 16,000 | -500 | 0.00% | 1,222,400 |
| 2021-08-09 | 2021-08-05 | 78.000 | 16,500 | +1,000 | 0.00% | 1,287,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 15,500 | -1,000 | 0.00% | 1,255,500 |
| 2021-08-05 | 2021-08-03 | 80.200 | 16,500 | +500 | 0.00% | 1,323,300 |
| 2021-08-04 | 2021-08-02 | 79.000 | 16,000 | +500 | 0.00% | 1,264,000 |
| 2021-08-03 | 2021-07-30 | 79.250 | 15,500 | +2,000 | 0.00% | 1,228,375 |
| 2021-08-02 | 2021-07-29 | 81.150 | 13,500 | -1,000 | 0.00% | 1,095,525 |
| 2021-07-30 | 2021-07-28 | 75.200 | 14,500 | -1,500 | 0.00% | 1,090,400 |
| 2021-07-29 | 2021-07-27 | 67.950 | 16,000 | +1,000 | 0.00% | 1,087,200 |
| 2021-07-28 | 2021-07-26 | 76.250 | 15,000 | -1,000 | 0.00% | 1,143,750 |
| 2021-07-23 | 2021-07-21 | 84.550 | 16,000 | +500 | 0.00% | 1,352,800 |
| 2021-07-22 | 2021-07-20 | 87.100 | 15,500 | +500 | 0.00% | 1,350,050 |
| 2021-07-21 | 2021-07-19 | 90.600 | 15,000 | +2,500 | 0.00% | 1,359,000 |
| 2021-07-20 | 2021-07-16 | 87.800 | 12,500 | +1,000 | 0.00% | 1,097,500 |
| 2021-07-19 | 2021-07-15 | 88.200 | 11,500 | +500 | 0.00% | 1,014,300 |
| 2021-07-16 | 2021-07-14 | 88.250 | 11,000 | -500 | 0.00% | 970,750 |
| 2021-07-15 | 2021-07-13 | 86.500 | 11,500 | +500 | 0.00% | 994,750 |
| 2021-07-14 | 2021-07-12 | 87.150 | 11,000 | +7,000 | 0.00% | 958,650 |
| 2021-07-09 | 2021-07-07 | 86.400 | 4,000 | +500 | 0.00% | 345,600 |
| 2021-07-07 | 2021-07-05 | 89.000 | 3,500 | -500 | 0.00% | 311,500 |
| 2021-07-06 | 2021-07-02 | 87.600 | 4,000 | -3,500 | 0.00% | 350,400 |
| 2021-07-05 | 2021-06-30 | 90.550 | 7,500 | -3,500 | 0.00% | 679,125 |
| 2021-07-02 | 2021-06-29 | 91.900 | 11,000 | -2,000 | 0.00% | 1,010,900 |
| 2021-06-29 | 2021-06-25 | 89.300 | 13,000 | -3,500 | 0.00% | 1,160,900 |
| 2021-06-28 | 2021-06-24 | 91.700 | 16,500 | +1,000 | 0.00% | 1,513,050 |
| 2021-06-25 | 2021-06-23 | 90.050 | 15,500 | +1,000 | 0.00% | 1,395,775 |
| 2021-06-24 | 2021-06-22 | 86.050 | 14,500 | +2,500 | 0.00% | 1,247,725 |
| 2021-06-23 | 2021-06-21 | 85.700 | 12,000 | +500 | 0.00% | 1,028,400 |
| 2021-06-22 | 2021-06-18 | 86.550 | 11,500 | +2,000 | 0.00% | 995,325 |
| 2021-06-17 | 2021-06-15 | 87.700 | 9,500 | -2,500 | 0.00% | 833,150 |
| 2021-06-16 | 2021-06-11 | 89.950 | 12,000 | +5,500 | 0.00% | 1,079,400 |
| 2021-06-10 | 2021-06-08 | 88.500 | 6,500 | +500 | 0.00% | 575,250 |
| 2021-06-09 | 2021-06-07 | 89.200 | 6,000 | -1,000 | 0.00% | 535,200 |
| 2021-06-07 | 2021-06-03 | 90.000 | 7,000 | -500 | 0.00% | 630,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 7,500 | +500 | 0.00% | 690,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 7,000 | +2,500 | 0.00% | 657,650 |
| 2021-06-02 | 2021-05-31 | 93.950 | 4,500 | +500 | 0.00% | 422,775 |
| 2021-06-01 | 2021-05-28 | 89.500 | 4,000 | -2,000 | 0.00% | 358,000 |
| 2021-05-27 | 2021-05-25 | 91.500 | 6,000 | +500 | 0.00% | 549,000 |
| 2021-05-14 | 2021-05-12 | 85.300 | 5,500 | -1,000 | 0.00% | 469,150 |
| 2021-05-11 | 2021-05-07 | 80.650 | 6,500 | +2,500 | 0.00% | 524,225 |
| 2021-05-07 | 2021-05-05 | 80.600 | 4,000 | -2,000 | 0.00% | 322,400 |
| 2021-05-06 | 2021-05-04 | 84.200 | 6,000 | -1,000 | 0.00% | 505,200 |
| 2021-05-05 | 2021-05-03 | 85.050 | 7,000 | +1,000 | 0.00% | 595,350 |
| 2021-05-04 | 2021-04-30 | 84.400 | 6,000 | +2,000 | 0.00% | 506,400 |
| 2021-05-03 | 2021-04-29 | 86.200 | 4,000 | -2,000 | 0.00% | 344,800 |
| 2021-04-28 | 2021-04-26 | 85.000 | 6,000 | -1,000 | 0.00% | 510,000 |
| 2021-04-27 | 2021-04-23 | 90.000 | 7,000 | -500 | 0.00% | 630,000 |
| 2021-04-23 | 2021-04-21 | 82.450 | 7,500 | -1,000 | 0.00% | 618,375 |
| 2021-04-22 | 2021-04-20 | 81.500 | 8,500 | -2,000 | 0.00% | 692,750 |
| 2021-04-21 | 2021-04-19 | 78.950 | 10,500 | -3,000 | 0.00% | 828,975 |
| 2021-04-20 | 2021-04-16 | 75.000 | 13,500 | +7,000 | 0.00% | 1,012,500 |
| 2021-04-19 | 2021-04-15 | 73.950 | 6,500 | +1,500 | 0.00% | 480,675 |
| 2021-04-15 | 2021-04-13 | 73.650 | 5,000 | +500 | 0.00% | 368,250 |
| 2021-04-13 | 2021-04-09 | 76.400 | 4,500 | +500 | 0.00% | 343,800 |
| 2021-04-12 | 2021-04-08 | 78.250 | 4,000 | +500 | 0.00% | 313,000 |
| 2021-04-09 | 2021-04-07 | 81.150 | 3,500 | +500 | 0.00% | 284,025 |
| 2021-03-25 | 2021-03-23 | 72.450 | 3,000 | -500 | 0.00% | 217,350 |
| 2021-03-23 | 2021-03-19 | 77.500 | 3,500 | -1,000 | 0.00% | 271,250 |
| 2021-03-22 | 2021-03-18 | 81.650 | 4,500 | +500 | 0.00% | 367,425 |
| 2021-03-18 | 2021-03-16 | 80.150 | 4,000 | +500 | 0.00% | 320,600 |
| 2021-03-15 | 2021-03-11 | 78.600 | 3,500 | -500 | 0.00% | 275,100 |
| 2021-03-12 | 2021-03-10 | 73.000 | 4,000 | +500 | 0.00% | 292,000 |
| 2021-03-08 | 2021-03-04 | 78.500 | 3,500 | -500 | 0.00% | 274,750 |
| 2021-02-25 | 2021-02-23 | 87.200 | 4,000 | -500 | 0.00% | 348,800 |
| 2021-02-22 | 2021-02-18 | 92.150 | 4,500 | -500 | 0.00% | 414,675 |
| 2021-02-17 | 2021-02-11 | 97.500 | 5,000 | +500 | 0.00% | 487,500 |
| 2021-02-09 | 2021-02-05 | 94.150 | 4,500 | -500 | 0.00% | 423,675 |
| 2021-02-08 | 2021-02-04 | 93.800 | 5,000 | +1,500 | 0.00% | 469,000 |
| 2021-02-02 | 2021-01-29 | 88.600 | 3,500 | +500 | 0.00% | 310,100 |
| 2021-01-29 | 2021-01-27 | 91.850 | 3,000 | -1,000 | 0.00% | 275,550 |
| 2021-01-28 | 2021-01-26 | 95.250 | 4,000 | -1,500 | 0.00% | 381,000 |
| 2021-01-27 | 2021-01-25 | 100.000 | 5,500 | -1,000 | 0.00% | 550,000 |
| 2021-01-25 | 2021-01-21 | 100.100 | 6,500 | -500 | 0.00% | 650,650 |
| 2021-01-21 | 2021-01-19 | 96.950 | 7,000 | +500 | 0.00% | 678,650 |
| 2021-01-20 | 2021-01-18 | 94.500 | 6,500 | -1,500 | 0.00% | 614,250 |
| 2021-01-19 | 2021-01-15 | 90.650 | 8,000 | +3,500 | 0.00% | 725,200 |
| 2021-01-18 | 2021-01-14 | 95.550 | 4,500 | +500 | 0.00% | 429,975 |
| 2020-12-29 | 2020-12-24 | 72.950 | 4,000 | -1,000 | 0.00% | 291,800 |
| 2020-12-28 | 2020-12-22 | 65.700 | 5,000 | -1,500 | 0.00% | 328,500 |
| 2020-12-22 | 2020-12-18 | 67.600 | 6,500 | -500 | 0.00% | 439,400 |
| 2020-12-21 | 2020-12-17 | 68.450 | 7,000 | -4,500 | 0.00% | 479,150 |
| 2020-12-18 | 2020-12-16 | 64.250 | 11,500 | -4,000 | 0.00% | 738,875 |
| 2020-12-17 | 2020-12-15 | 60.650 | 15,500 | -7,000 | 0.00% | 940,075 |
| 2020-12-16 | 2020-12-14 | 56.200 | 22,500 | +500 | 0.00% | 1,264,500 |
| 2020-12-11 | 2020-12-09 | 56.200 | 22,000 | -500 | 0.00% | 1,236,400 |
| 2020-12-09 | 2020-12-07 | 57.600 | 22,500 | -1,500 | 0.00% | 1,296,000 |
| 2020-12-08 | 2020-12-04 | 57.550 | 24,000 | -6,500 | 0.00% | 1,381,200 |
| 2020-12-07 | 2020-12-03 | 53.900 | 30,500 | -2,000 | 0.00% | 1,643,950 |
| 2020-12-04 | 2020-12-02 | 51.900 | 32,500 | +1,500 | 0.00% | 1,686,750 |
| 2020-12-03 | 2020-12-01 | 53.450 | 31,000 | -1,000 | 0.00% | 1,656,950 |
| 2020-12-02 | 2020-11-30 | 51.050 | 32,000 | -500 | 0.00% | 1,633,600 |
| 2020-12-01 | 2020-11-27 | 51.950 | 32,500 | +1,000 | 0.00% | 1,688,375 |
| 2020-11-27 | 2020-11-25 | 50.850 | 31,500 | +4,500 | 0.00% | 1,601,775 |
| 2020-11-26 | 2020-11-24 | 53.650 | 27,000 | +4,000 | 0.00% | 1,448,550 |
| 2020-11-25 | 2020-11-23 | 55.500 | 23,000 | +1,000 | 0.00% | 1,276,500 |
| 2020-11-24 | 2020-11-20 | 56.550 | 22,000 | +500 | 0.00% | 1,244,100 |
| 2020-11-20 | 2020-11-18 | 54.150 | 21,500 | +500 | 0.00% | 1,164,225 |
| 2020-11-19 | 2020-11-17 | 53.300 | 21,000 | +1,500 | 0.00% | 1,119,300 |
| 2020-11-13 | 2020-11-11 | 54.050 | 19,500 | +1,500 | 0.00% | 1,053,975 |
| 2020-11-11 | 2020-11-09 | 55.400 | 18,000 | -3,500 | 0.00% | 997,200 |
| 2020-11-10 | 2020-11-06 | 58.050 | 21,500 | +4,500 | 0.00% | 1,248,075 |
| 2020-11-09 | 2020-11-05 | 61.000 | 17,000 | +4,000 | 0.00% | 1,037,000 |
| 2020-11-06 | 2020-11-04 | 59.300 | 13,000 | +1,000 | 0.00% | 770,900 |
| 2020-11-04 | 2020-11-02 | 59.300 | 12,000 | +1,500 | 0.00% | 711,600 |
| 2020-11-03 | 2020-10-30 | 57.200 | 10,500 | +4,000 | 0.00% | 600,600 |
| 2020-11-02 | 2020-10-29 | 60.100 | 6,500 | +1,500 | 0.00% | 390,650 |
| 2020-10-23 | 2020-10-21 | 66.200 | 5,000 | -2,500 | 0.00% | 331,000 |
| 2020-10-15 | 2020-10-12 | 67.500 | 7,500 | -3,000 | 0.00% | 506,250 |
| 2020-10-14 | 2020-10-09 | 60.750 | 10,500 | -1,000 | 0.00% | 637,875 |
| 2020-10-12 | 2020-10-08 | 59.950 | 11,500 | +500 | 0.00% | 689,425 |
| 2020-10-06 | 2020-09-30 | 57.400 | 11,000 | +500 | 0.00% | 631,400 |
| 2020-10-05 | 2020-09-29 | 56.000 | 10,500 | +1,000 | 0.00% | 588,000 |
| 2020-09-29 | 2020-09-25 | 57.850 | 9,500 | +1,500 | 0.00% | 549,575 |
| 2020-09-25 | 2020-09-23 | 62.700 | 8,000 | +500 | 0.00% | 501,600 |
| 2020-09-24 | 2020-09-22 | 60.550 | 7,500 | +1,000 | 0.00% | 454,125 |
| 2020-09-23 | 2020-09-21 | 63.550 | 6,500 | -3,000 | 0.00% | 413,075 |
| 2020-09-22 | 2020-09-18 | 62.650 | 9,500 | +3,000 | 0.00% | 595,175 |
| 2020-09-21 | 2020-09-17 | 62.900 | 6,500 | +500 | 0.00% | 408,850 |
| 2020-09-18 | 2020-09-16 | 64.200 | 6,000 | +500 | 0.00% | 385,200 |
| 2020-09-17 | 2020-09-15 | 62.200 | 5,500 | -500 | 0.00% | 342,100 |
| 2020-09-14 | 2020-09-10 | 54.600 | 6,000 | -1,000 | 0.00% | 327,600 |
| 2020-09-10 | 2020-09-08 | 57.500 | 7,000 | +500 | 0.00% | 402,500 |
| 2020-09-07 | 2020-09-03 | 51.650 | 6,500 | +1,000 | 0.00% | 335,725 |
| 2020-09-03 | 2020-09-01 | 53.600 | 5,500 | -500 | 0.00% | 294,800 |
| 2020-08-31 | 2020-08-27 | 54.550 | 6,000 | +1,000 | 0.00% | 327,300 |
| 2020-08-28 | 2020-08-26 | 53.450 | 5,000 | -2,000 | 0.00% | 267,250 |
| 2020-08-25 | 2020-08-21 | 55.850 | 7,000 | -500 | 0.00% | 390,950 |
| 2020-08-21 | 2020-08-19 | 54.350 | 7,500 | -1,000 | 0.00% | 407,625 |
| 2020-08-20 | 2020-08-18 | 49.600 | 8,500 | +1,000 | 0.00% | 421,600 |
| 2020-08-19 | 2020-08-17 | 48.900 | 7,500 | -1,000 | 0.00% | 366,750 |
| 2020-08-17 | 2020-08-13 | 48.700 | 8,500 | +1,000 | 0.00% | 413,950 |
| 2020-08-11 | 2020-08-07 | 50.050 | 7,500 | +2,000 | 0.00% | 375,375 |
| 2020-08-04 | 2020-07-31 | 47.500 | 5,500 | -500 | 0.00% | 261,250 |
| 2020-08-03 | 2020-07-30 | 48.700 | 6,000 | +500 | 0.00% | 292,200 |
| 2020-07-31 | 2020-07-29 | 49.100 | 5,500 | +500 | 0.00% | 270,050 |
| 2020-07-17 | 2020-07-15 | 55.100 | 5,000 | +1,500 | 0.00% | 275,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 3,500 | +500 | 0.00% | 206,675 |
| 2020-07-14 | 2020-07-10 | 59.150 | 3,000 | +500 | 0.00% | 177,450 |
| 2020-07-10 | 2020-07-08 | 58.350 | 2,500 | +1,000 | 0.00% | 145,875 |
| 2020-07-09 | 2020-07-07 | 56.200 | 1,500 | +500 | 0.00% | 84,300 |
| 2020-07-03 | 2020-06-30 | 57.500 | 1,000 | +500 | 0.00% | 57,500 |
| 2020-06-24 | 2020-06-22 | 53.000 | 500 | +500 | 0.00% | 26,500 |
| 2020-04-08 | 2020-04-06 | 31.700 | 0 | -7,000 | ||
| 2020-04-07 | 2020-04-03 | 31.800 | 7,000 | +7,000 | 0.00% | 222,600 |
| 2020-02-04 | 2020-01-31 | 30.000 | 0 | -5,000 | ||
| 2019-12-11 | 2019-12-09 | 27.900 | 5,000 | +1,000 | 0.00% | 139,500 |
| 2019-12-10 | 2019-12-06 | 28.400 | 4,000 | +4,000 | 0.00% | 113,600 |
| 2019-11-18 | 2019-11-14 | 23.750 | 0 | -3,000 | ||
| 2019-11-12 | 2019-11-08 | 24.550 | 3,000 | +3,000 | 0.00% | 73,650 |
| 2019-09-02 | 2019-08-29 | 25.850 | 0 | -1,500 | ||
| 2019-08-29 | 2019-08-27 | 24.300 | 1,500 | +1,500 | 0.00% | 36,450 |
| 2019-06-06 | 2019-06-04 | 25.000 | 0 | -1,000 | ||
| 2019-05-30 | 2019-05-28 | 22.900 | 1,000 | -1,000 | 0.00% | 22,900 |
| 2019-05-21 | 2019-05-17 | 25.750 | 2,000 | +2,000 | 0.00% | 51,500 |
| 2019-01-09 | 2019-01-07 | 21.000 | 0 | -500 | ||
| 2018-12-28 | 2018-12-24 | 20.850 | 500 | +500 | 0.00% | 10,425 |
| 2018-11-29 | 2018-11-27 | 18.800 | 0 | -2,500 | ||
| 2018-11-28 | 2018-11-26 | 18.860 | 2,500 | +1,000 | 0.00% | 47,150 |
| 2018-11-23 | 2018-11-21 | 19.680 | 1,500 | +1,500 | 0.00% | 29,520 |
| 2018-11-22 | 2018-11-20 | 18.900 | 0 | -1,500 | ||
| 2018-11-20 | 2018-11-16 | 19.500 | 1,500 | +1,000 | 0.00% | 29,250 |
| 2018-11-19 | 2018-11-15 | 21.750 | 500 | -500 | 0.00% | 10,875 |
| 2018-11-16 | 2018-11-14 | 20.350 | 1,000 | +1,000 | 0.00% | 20,350 |
| 2018-11-15 | 2018-11-13 | 18.500 | 0 | -1,000 | ||
| 2018-11-13 | 2018-11-09 | 16.560 | 1,000 | +500 | 0.00% | 16,560 |
| 2018-11-12 | 2018-11-08 | 17.100 | 500 | +500 | 0.00% | 8,550 |
| 2018-11-09 | 2018-11-07 | 17.660 | 0 | -1,000 | ||
| 2018-11-08 | 2018-11-06 | 17.120 | 1,000 | +1,000 | 0.00% | 17,120 |
| 2018-11-07 | 2018-11-05 | 17.920 | 0 | -2,000 | ||
| 2018-11-06 | 2018-11-02 | 18.720 | 2,000 | -4,500 | 0.00% | 37,440 |
| 2018-11-05 | 2018-11-01 | 16.960 | 6,500 | -500 | 0.00% | 110,240 |
| 2018-11-02 | 2018-10-31 | 16.580 | 7,000 | 0.00% | 116,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy