History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 95.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 104.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 100.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 97.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 100.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 96.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 93.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 93.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 95.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 95.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 93.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 94.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 92.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 97.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 96.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 95.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 97.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 97.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 99.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 100.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 100.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 103.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 100.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 107.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 105.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 105.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 96.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 90.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 95.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 99.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 99.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 99.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 94.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 97.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 101.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 97.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 96.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 95.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 87.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 89.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 91.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 91.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 98.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 98.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 92.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 93.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 98.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 98.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 99.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 93.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 89.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 88.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 88.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 87.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 88.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 89.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 89.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 86.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 85.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 82.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 80.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 80.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 82.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 82.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 82.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 86.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 84.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 79.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 78.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 77.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 78.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 82.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 82.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 78.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 77.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 78.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 78.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 77.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 80.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 80.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 80.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 79.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 81.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 79.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 73.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 72.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 74.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 65.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 63.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 61.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 62.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 60.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 59.550 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 56.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 58.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 56.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 55.900 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 55.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 53.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 49.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 50.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 49.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 52.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 51.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 52.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 54.300 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 54.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 53.750 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 53.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 54.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 54.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 54.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 51.450 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 52.450 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 47.250 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 46.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 48.350 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 48.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 47.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 43.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 42.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 42.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 39.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 50.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 49.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 48.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 46.600 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 46.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 45.850 | 0 | -3,000 | ||
| 2025-03-27 | 2025-03-25 | 39.150 | 3,000 | +500 | 0.00% | 117,450 |
| 2025-03-25 | 2025-03-21 | 40.600 | 2,500 | +1,500 | 0.00% | 101,500 |
| 2025-03-21 | 2025-03-19 | 41.700 | 1,000 | -1,000 | 0.00% | 41,700 |
| 2025-03-19 | 2025-03-17 | 40.050 | 2,000 | +1,000 | 0.00% | 80,100 |
| 2025-03-18 | 2025-03-14 | 40.950 | 1,000 | -1,000 | 0.00% | 40,950 |
| 2025-03-14 | 2025-03-12 | 38.900 | 2,000 | +1,000 | 0.00% | 77,800 |
| 2025-02-28 | 2025-02-26 | 43.050 | 1,000 | -1,000 | 0.00% | 43,050 |
| 2025-02-26 | 2025-02-24 | 40.450 | 2,000 | -1,000 | 0.00% | 80,900 |
| 2025-02-19 | 2025-02-17 | 38.500 | 3,000 | -1,500 | 0.00% | 115,500 |
| 2025-02-10 | 2025-02-06 | 35.800 | 4,500 | +2,000 | 0.00% | 161,100 |
| 2025-01-13 | 2025-01-09 | 33.100 | 2,500 | +1,000 | 0.00% | 82,750 |
| 2025-01-07 | 2025-01-03 | 35.450 | 1,500 | +500 | 0.00% | 53,175 |
| 2024-12-19 | 2024-12-17 | 36.200 | 1,000 | -1,000 | 0.00% | 36,200 |
| 2024-12-18 | 2024-12-16 | 36.250 | 2,000 | +1,000 | 0.00% | 72,500 |
| 2024-12-02 | 2024-11-28 | 39.150 | 1,000 | +1,000 | 0.00% | 39,150 |
| 2024-11-28 | 2024-11-26 | 38.400 | 0 | -1,000 | ||
| 2024-11-26 | 2024-11-22 | 37.000 | 1,000 | +1,000 | 0.00% | 37,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 0 | -1,000 | ||
| 2024-11-20 | 2024-11-18 | 35.950 | 1,000 | +1,000 | 0.00% | 35,950 |
| 2024-11-14 | 2024-11-12 | 37.750 | 0 | -1,000 | ||
| 2024-11-13 | 2024-11-11 | 37.300 | 1,000 | +1,000 | 0.00% | 37,300 |
| 2024-11-12 | 2024-11-08 | 38.850 | 0 | -1,000 | ||
| 2024-11-07 | 2024-11-05 | 39.200 | 1,000 | +1,000 | 0.00% | 39,200 |
| 2024-11-06 | 2024-11-04 | 39.550 | 0 | -1,500 | ||
| 2024-10-30 | 2024-10-28 | 38.700 | 1,500 | +1,500 | 0.00% | 58,050 |
| 2024-10-07 | 2024-10-03 | 45.900 | 0 | -1,000 | ||
| 2024-10-04 | 2024-10-02 | 46.600 | 1,000 | +1,000 | 0.00% | 46,600 |
| 2024-09-30 | 2024-09-26 | 44.800 | 0 | -2,000 | ||
| 2024-09-24 | 2024-09-20 | 42.600 | 2,000 | +1,000 | 0.00% | 85,200 |
| 2024-09-23 | 2024-09-19 | 42.150 | 1,000 | +1,000 | 0.00% | 42,150 |
| 2024-09-17 | 2024-09-13 | 44.050 | 0 | -2,000 | ||
| 2024-09-16 | 2024-09-12 | 42.950 | 2,000 | +2,000 | 0.00% | 85,900 |
| 2024-09-13 | 2024-09-11 | 43.300 | 0 | -1,500 | ||
| 2024-09-11 | 2024-09-09 | 41.750 | 1,500 | +1,500 | 0.00% | 62,625 |
| 2024-09-09 | 2024-09-04 | 42.950 | 0 | -1,000 | ||
| 2024-09-03 | 2024-08-30 | 42.450 | 1,000 | +1,000 | 0.00% | 42,450 |
| 2024-08-29 | 2024-08-27 | 44.300 | 0 | -1,000 | ||
| 2024-08-26 | 2024-08-22 | 43.950 | 1,000 | +1,000 | 0.00% | 43,950 |
| 2024-08-23 | 2024-08-21 | 43.450 | 0 | -1,000 | ||
| 2024-08-20 | 2024-08-16 | 40.900 | 1,000 | -500 | 0.00% | 40,900 |
| 2024-08-16 | 2024-08-14 | 41.050 | 1,500 | +1,000 | 0.00% | 61,575 |
| 2024-08-15 | 2024-08-13 | 42.000 | 500 | +500 | 0.00% | 21,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 0 | -1,000 | ||
| 2024-08-09 | 2024-08-07 | 40.300 | 1,000 | +1,000 | 0.00% | 40,300 |
| 2024-08-08 | 2024-08-06 | 41.300 | 0 | -500 | ||
| 2024-08-02 | 2024-07-31 | 38.700 | 500 | -1,000 | 0.00% | 19,350 |
| 2024-07-25 | 2024-07-23 | 40.850 | 1,500 | +1,500 | 0.00% | 61,275 |
| 2024-07-24 | 2024-07-22 | 42.200 | 0 | -500 | ||
| 2024-07-18 | 2024-07-16 | 39.850 | 500 | -500 | 0.00% | 19,925 |
| 2024-07-17 | 2024-07-15 | 39.100 | 1,000 | +1,000 | 0.00% | 39,100 |
| 2024-07-15 | 2024-07-11 | 38.350 | 0 | -2,000 | ||
| 2024-07-10 | 2024-07-08 | 37.800 | 2,000 | +1,000 | 0.00% | 75,600 |
| 2024-07-05 | 2024-07-03 | 38.050 | 1,000 | -500 | 0.00% | 38,050 |
| 2024-07-02 | 2024-06-27 | 39.050 | 1,500 | +1,000 | 0.00% | 58,575 |
| 2024-06-28 | 2024-06-26 | 39.500 | 500 | -1,000 | 0.00% | 19,750 |
| 2024-06-24 | 2024-06-20 | 37.150 | 1,500 | +1,500 | 0.00% | 55,725 |
| 2024-06-21 | 2024-06-19 | 38.150 | 0 | -1,000 | ||
| 2024-06-19 | 2024-06-17 | 38.050 | 1,000 | +1,000 | 0.00% | 38,050 |
| 2024-06-18 | 2024-06-14 | 38.300 | 0 | -1,500 | ||
| 2024-06-11 | 2024-06-06 | 35.750 | 1,500 | +1,000 | 0.00% | 53,625 |
| 2024-06-07 | 2024-06-05 | 37.100 | 500 | -500 | 0.00% | 18,550 |
| 2024-05-31 | 2024-05-29 | 35.800 | 1,000 | +500 | 0.00% | 35,800 |
| 2024-05-30 | 2024-05-28 | 36.800 | 500 | -500 | 0.00% | 18,400 |
| 2024-05-29 | 2024-05-27 | 36.150 | 1,000 | -500 | 0.00% | 36,150 |
| 2024-05-28 | 2024-05-24 | 35.900 | 1,500 | +500 | 0.00% | 53,850 |
| 2024-05-23 | 2024-05-21 | 38.200 | 1,000 | +1,000 | 0.00% | 38,200 |
| 2024-05-21 | 2024-05-17 | 40.050 | 0 | -1,000 | ||
| 2024-05-20 | 2024-05-16 | 39.800 | 1,000 | +1,000 | 0.00% | 39,800 |
| 2024-05-13 | 2024-05-09 | 40.550 | 0 | -1,000 | ||
| 2024-05-10 | 2024-05-08 | 40.000 | 1,000 | +1,000 | 0.00% | 40,000 |
| 2024-04-24 | 2024-04-22 | 33.950 | 0 | -1,000 | ||
| 2024-04-18 | 2024-04-16 | 34.700 | 1,000 | +500 | 0.00% | 34,700 |
| 2024-04-11 | 2024-04-09 | 38.050 | 500 | -500 | 0.00% | 19,025 |
| 2024-04-02 | 2024-03-27 | 38.450 | 1,000 | +1,000 | 0.00% | 38,450 |
| 2024-03-12 | 2024-03-08 | 39.350 | 0 | -1,500 | ||
| 2024-03-07 | 2024-03-05 | 39.150 | 1,500 | +1,500 | 0.00% | 58,725 |
| 2024-02-08 | 2024-02-06 | 33.000 | 0 | -3,000 | ||
| 2024-02-07 | 2024-02-05 | 30.100 | 3,000 | +1,000 | 0.00% | 90,300 |
| 2024-01-25 | 2024-01-23 | 35.150 | 2,000 | -500 | 0.00% | 70,300 |
| 2024-01-24 | 2024-01-22 | 34.300 | 2,500 | +500 | 0.00% | 85,750 |
| 2024-01-23 | 2024-01-19 | 36.200 | 2,000 | +1,000 | 0.00% | 72,400 |
| 2024-01-22 | 2024-01-18 | 39.750 | 1,000 | -1,000 | 0.00% | 39,750 |
| 2024-01-19 | 2024-01-17 | 38.700 | 2,000 | +1,000 | 0.00% | 77,400 |
| 2024-01-18 | 2024-01-16 | 40.600 | 1,000 | +500 | 0.00% | 40,600 |
| 2024-01-15 | 2024-01-11 | 40.900 | 500 | +500 | 0.00% | 20,450 |
| 2024-01-12 | 2024-01-10 | 41.600 | 0 | -1,500 | ||
| 2024-01-11 | 2024-01-09 | 39.050 | 1,500 | -1,000 | 0.00% | 58,575 |
| 2024-01-09 | 2024-01-05 | 38.400 | 2,500 | +1,000 | 0.00% | 96,000 |
| 2024-01-05 | 2024-01-03 | 41.550 | 1,500 | +500 | 0.00% | 62,325 |
| 2024-01-04 | 2024-01-02 | 42.500 | 1,000 | +1,000 | 0.00% | 42,500 |
| 2023-12-29 | 2023-12-27 | 40.550 | 0 | -2,000 | ||
| 2023-12-28 | 2023-12-22 | 38.300 | 2,000 | +500 | 0.00% | 76,600 |
| 2023-12-22 | 2023-12-20 | 40.300 | 1,500 | -500 | 0.00% | 60,450 |
| 2023-12-20 | 2023-12-18 | 40.950 | 2,000 | +1,000 | 0.00% | 81,900 |
| 2023-12-19 | 2023-12-15 | 42.200 | 1,000 | +1,000 | 0.00% | 42,200 |
| 2023-12-18 | 2023-12-14 | 42.400 | 0 | -2,500 | ||
| 2023-12-05 | 2023-12-01 | 44.000 | 2,500 | +2,500 | 0.00% | 110,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 0 | -2,000 | ||
| 2023-12-01 | 2023-11-29 | 43.850 | 2,000 | +1,000 | 0.00% | 87,700 |
| 2023-11-30 | 2023-11-28 | 45.500 | 1,000 | +1,000 | 0.00% | 45,500 |
| 2023-11-29 | 2023-11-27 | 45.300 | 0 | -1,000 | ||
| 2023-11-27 | 2023-11-23 | 44.000 | 1,000 | -1,500 | 0.00% | 44,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 2,500 | +500 | 0.00% | 106,125 |
| 2023-11-15 | 2023-11-13 | 44.050 | 2,000 | +1,000 | 0.00% | 88,100 |
| 2023-11-02 | 2023-10-31 | 46.050 | 1,000 | +1,000 | 0.00% | 46,050 |
| 2023-10-31 | 2023-10-27 | 45.000 | 0 | -2,000 | ||
| 2023-10-30 | 2023-10-26 | 42.300 | 2,000 | +1,000 | 0.00% | 84,600 |
| 2023-10-27 | 2023-10-25 | 45.000 | 1,000 | +1,000 | 0.00% | 45,000 |
| 2023-10-25 | 2023-10-20 | 44.100 | 0 | -1,000 | ||
| 2023-10-24 | 2023-10-19 | 42.600 | 1,000 | +1,000 | 0.00% | 42,600 |
| 2023-10-13 | 2023-10-11 | 42.900 | 0 | -1,000 | ||
| 2023-10-12 | 2023-10-10 | 39.600 | 1,000 | +1,000 | 0.00% | 39,600 |
| 2023-10-09 | 2023-10-05 | 38.100 | 0 | -1,000 | ||
| 2023-10-03 | 2023-09-28 | 39.900 | 1,000 | +1,000 | 0.00% | 39,900 |
| 2023-09-29 | 2023-09-27 | 40.850 | 0 | -1,000 | ||
| 2023-09-28 | 2023-09-26 | 38.200 | 1,000 | +1,000 | 0.00% | 38,200 |
| 2023-09-27 | 2023-09-25 | 39.000 | 0 | -1,000 | ||
| 2023-09-25 | 2023-09-21 | 37.900 | 1,000 | +500 | 0.00% | 37,900 |
| 2023-09-21 | 2023-09-19 | 39.550 | 500 | +500 | 0.00% | 19,775 |
| 2023-08-02 | 2023-07-31 | 34.600 | 0 | -5,000 | ||
| 2023-07-24 | 2023-07-20 | 31.250 | 5,000 | -1,000 | 0.00% | 156,250 |
| 2023-07-21 | 2023-07-19 | 30.750 | 6,000 | +1,000 | 0.00% | 184,500 |
| 2023-07-18 | 2023-07-13 | 32.700 | 5,000 | -500 | 0.00% | 163,500 |
| 2023-07-13 | 2023-07-11 | 30.650 | 5,500 | -500 | 0.00% | 168,575 |
| 2023-07-07 | 2023-07-05 | 31.550 | 6,000 | +1,000 | 0.00% | 189,300 |
| 2023-07-06 | 2023-07-04 | 33.100 | 5,000 | -1,500 | 0.00% | 165,500 |
| 2023-07-05 | 2023-07-03 | 30.000 | 6,500 | -500 | 0.00% | 195,000 |
| 2023-06-28 | 2023-06-26 | 31.000 | 7,000 | -500 | 0.00% | 217,000 |
| 2023-06-27 | 2023-06-23 | 30.450 | 7,500 | +500 | 0.00% | 228,375 |
| 2023-06-26 | 2023-06-21 | 31.450 | 7,000 | +1,000 | 0.00% | 220,150 |
| 2023-06-23 | 2023-06-20 | 33.600 | 6,000 | +5,500 | 0.00% | 201,600 |
| 2023-06-20 | 2023-06-16 | 36.700 | 500 | -1,500 | 0.00% | 18,350 |
| 2023-06-16 | 2023-06-14 | 34.200 | 2,000 | +500 | 0.00% | 68,400 |
| 2023-06-14 | 2023-06-12 | 35.900 | 1,500 | +1,000 | 0.00% | 53,850 |
| 2023-06-13 | 2023-06-09 | 37.650 | 500 | -1,000 | 0.00% | 18,825 |
| 2023-06-05 | 2023-06-01 | 36.400 | 1,500 | -500 | 0.00% | 54,600 |
| 2023-05-30 | 2023-05-25 | 37.750 | 2,000 | +1,000 | 0.00% | 75,500 |
| 2023-05-25 | 2023-05-23 | 40.200 | 1,000 | -1,000 | 0.00% | 40,200 |
| 2023-05-19 | 2023-05-17 | 39.450 | 2,000 | +1,000 | 0.00% | 78,900 |
| 2023-04-28 | 2023-04-26 | 38.200 | 1,000 | -500 | 0.00% | 38,200 |
| 2023-04-27 | 2023-04-25 | 37.350 | 1,500 | +500 | 0.00% | 56,025 |
| 2023-04-24 | 2023-04-20 | 39.250 | 1,000 | +500 | 0.00% | 39,250 |
| 2023-04-20 | 2023-04-18 | 41.300 | 500 | -500 | 0.00% | 20,650 |
| 2023-04-19 | 2023-04-17 | 40.950 | 1,000 | +1,000 | 0.00% | 40,950 |
| 2023-04-17 | 2023-04-13 | 42.000 | 0 | -500 | ||
| 2023-04-04 | 2023-03-31 | 35.150 | 500 | -500 | 0.00% | 17,575 |
| 2023-04-03 | 2023-03-30 | 35.050 | 1,000 | +500 | 0.00% | 35,050 |
| 2023-03-31 | 2023-03-29 | 37.400 | 500 | -500 | 0.00% | 18,700 |
| 2023-03-24 | 2023-03-22 | 38.700 | 1,000 | +500 | 0.00% | 38,700 |
| 2023-03-23 | 2023-03-21 | 40.850 | 500 | -1,500 | 0.00% | 20,425 |
| 2023-03-22 | 2023-03-20 | 37.900 | 2,000 | +1,000 | 0.00% | 75,800 |
| 2023-03-21 | 2023-03-17 | 41.700 | 1,000 | +500 | 0.00% | 41,700 |
| 2023-03-20 | 2023-03-16 | 42.600 | 500 | +500 | 0.00% | 21,300 |
| 2023-03-17 | 2023-03-15 | 42.700 | 0 | -1,000 | ||
| 2023-03-10 | 2023-03-08 | 39.900 | 1,000 | +1,000 | 0.00% | 39,900 |
| 2023-03-07 | 2023-03-03 | 42.250 | 0 | -1,000 | ||
| 2023-03-06 | 2023-03-02 | 40.650 | 1,000 | +1,000 | 0.00% | 40,650 |
| 2023-03-02 | 2023-02-28 | 38.100 | 0 | -500 | ||
| 2023-03-01 | 2023-02-27 | 37.650 | 500 | +500 | 0.00% | 18,825 |
| 2023-01-27 | 2023-01-20 | 43.100 | 0 | -500 | ||
| 2023-01-20 | 2023-01-18 | 40.700 | 500 | -500 | 0.00% | 20,350 |
| 2023-01-19 | 2023-01-17 | 40.500 | 1,000 | +500 | 0.00% | 40,500 |
| 2023-01-18 | 2023-01-16 | 42.100 | 500 | +500 | 0.00% | 21,050 |
| 2023-01-11 | 2023-01-09 | 37.450 | 0 | -1,000 | ||
| 2023-01-10 | 2023-01-06 | 34.100 | 1,000 | +1,000 | 0.00% | 34,100 |
| 2022-12-23 | 2022-12-21 | 30.950 | 0 | -500 | ||
| 2022-12-21 | 2022-12-19 | 31.350 | 500 | +500 | 0.00% | 15,675 |
| 2022-12-20 | 2022-12-16 | 32.300 | 0 | -500 | ||
| 2022-12-19 | 2022-12-15 | 32.450 | 500 | +500 | 0.00% | 16,225 |
| 2022-12-14 | 2022-12-12 | 32.000 | 0 | -1,000 | ||
| 2022-12-12 | 2022-12-08 | 30.500 | 1,000 | -500 | 0.00% | 30,500 |
| 2022-12-08 | 2022-12-06 | 28.350 | 1,500 | -500 | 0.00% | 42,525 |
| 2022-12-07 | 2022-12-05 | 27.750 | 2,000 | +500 | 0.00% | 55,500 |
| 2022-12-06 | 2022-12-02 | 27.750 | 1,500 | +500 | 0.00% | 41,625 |
| 2022-12-05 | 2022-12-01 | 29.650 | 1,000 | +1,000 | 0.00% | 29,650 |
| 2022-12-01 | 2022-11-29 | 30.050 | 0 | -1,000 | ||
| 2022-11-28 | 2022-11-24 | 28.850 | 1,000 | +1,000 | 0.00% | 28,850 |
| 2022-11-15 | 2022-11-11 | 32.850 | 0 | -500 | ||
| 2022-11-14 | 2022-11-10 | 31.200 | 500 | +500 | 0.00% | 15,600 |
| 2022-11-02 | 2022-10-31 | 27.800 | 0 | -1,000 | ||
| 2022-11-01 | 2022-10-28 | 27.050 | 1,000 | +1,000 | 0.00% | 27,050 |
| 2022-10-24 | 2022-10-20 | 28.200 | 0 | -1,000 | ||
| 2022-10-21 | 2022-10-19 | 28.400 | 1,000 | +1,000 | 0.00% | 28,400 |
| 2022-10-20 | 2022-10-18 | 29.500 | 0 | -2,000 | ||
| 2022-10-07 | 2022-10-05 | 26.200 | 2,000 | -500 | 0.00% | 52,400 |
| 2022-10-03 | 2022-09-29 | 25.000 | 2,500 | -500 | 0.00% | 62,500 |
| 2022-09-30 | 2022-09-28 | 24.800 | 3,000 | +1,000 | 0.00% | 74,400 |
| 2022-09-29 | 2022-09-27 | 25.750 | 2,000 | -500 | 0.00% | 51,500 |
| 2022-09-27 | 2022-09-23 | 24.050 | 2,500 | +500 | 0.00% | 60,125 |
| 2022-09-21 | 2022-09-19 | 25.650 | 2,000 | +1,000 | 0.00% | 51,300 |
| 2022-09-14 | 2022-09-09 | 29.000 | 1,000 | -500 | 0.00% | 29,000 |
| 2022-09-09 | 2022-09-07 | 28.950 | 1,500 | +1,000 | 0.00% | 43,425 |
| 2022-09-08 | 2022-09-06 | 29.250 | 500 | -1,000 | 0.00% | 14,625 |
| 2022-09-07 | 2022-09-05 | 29.900 | 1,500 | +1,000 | 0.00% | 44,850 |
| 2022-08-31 | 2022-08-29 | 32.800 | 500 | +500 | 0.00% | 16,400 |
| 2022-08-30 | 2022-08-26 | 34.900 | 0 | -500 | ||
| 2022-08-26 | 2022-08-24 | 31.900 | 500 | -1,000 | 0.00% | 15,950 |
| 2022-08-25 | 2022-08-23 | 32.150 | 1,500 | +1,000 | 0.00% | 48,225 |
| 2022-08-22 | 2022-08-18 | 34.050 | 500 | +500 | 0.00% | 17,025 |
| 2022-08-15 | 2022-08-11 | 36.750 | 0 | -500 | ||
| 2022-08-10 | 2022-08-08 | 36.700 | 500 | +500 | 0.00% | 18,350 |
| 2022-07-15 | 2022-07-13 | 36.350 | 0 | -1,500 | ||
| 2022-07-14 | 2022-07-12 | 35.900 | 1,500 | +1,500 | 0.00% | 53,850 |
| 2022-05-24 | 2022-05-20 | 22.750 | 0 | -3,000 | ||
| 2022-04-20 | 2022-04-14 | 27.750 | 3,000 | -500 | 0.00% | 83,250 |
| 2022-04-19 | 2022-04-13 | 26.600 | 3,500 | -500 | 0.00% | 93,100 |
| 2022-04-14 | 2022-04-12 | 26.600 | 4,000 | -1,500 | 0.00% | 106,400 |
| 2022-04-13 | 2022-04-11 | 26.100 | 5,500 | +1,500 | 0.00% | 143,550 |
| 2022-04-11 | 2022-04-07 | 27.900 | 4,000 | +1,000 | 0.00% | 111,600 |
| 2022-04-07 | 2022-04-04 | 29.050 | 3,000 | -1,000 | 0.00% | 87,150 |
| 2022-04-04 | 2022-03-31 | 26.950 | 4,000 | +1,000 | 0.00% | 107,800 |
| 2022-03-03 | 2022-03-01 | 35.150 | 3,000 | +3,000 | 0.00% | 105,450 |
| 2022-03-01 | 2022-02-25 | 34.950 | 0 | -500 | ||
| 2022-02-25 | 2022-02-23 | 34.200 | 500 | -500 | 0.00% | 17,100 |
| 2022-02-23 | 2022-02-21 | 32.750 | 1,000 | +1,000 | 0.00% | 32,750 |
| 2022-02-17 | 2022-02-15 | 33.450 | 0 | -1,000 | ||
| 2022-02-15 | 2022-02-11 | 31.600 | 1,000 | +1,000 | 0.00% | 31,600 |
| 2022-02-14 | 2022-02-10 | 34.150 | 0 | -500 | ||
| 2022-02-07 | 2022-01-31 | 32.700 | 500 | -1,500 | 0.00% | 16,350 |
| 2022-02-04 | 2022-01-27 | 33.450 | 2,000 | +500 | 0.00% | 66,900 |
| 2022-01-28 | 2022-01-26 | 37.000 | 1,500 | +1,500 | 0.00% | 55,500 |
| 2021-11-16 | 2021-11-12 | 75.250 | 0 | -500 | ||
| 2021-11-15 | 2021-11-11 | 75.300 | 500 | +500 | 0.00% | 37,650 |
| 2021-11-05 | 2021-11-03 | 68.000 | 0 | -2,000 | ||
| 2021-11-04 | 2021-11-02 | 66.450 | 2,000 | +2,000 | 0.00% | 132,900 |
| 2021-10-19 | 2021-10-15 | 76.750 | 0 | -500 | ||
| 2021-10-18 | 2021-10-12 | 75.700 | 500 | +500 | 0.00% | 37,850 |
| 2021-09-02 | 2021-08-31 | 62.700 | 0 | -1,000 | ||
| 2021-08-31 | 2021-08-27 | 60.850 | 1,000 | +500 | 0.00% | 60,850 |
| 2021-08-30 | 2021-08-26 | 61.900 | 500 | +500 | 0.00% | 30,950 |
| 2021-08-23 | 2021-08-19 | 67.200 | 0 | -2,000 | ||
| 2021-08-20 | 2021-08-18 | 68.400 | 2,000 | +2,000 | 0.00% | 136,800 |
| 2021-08-18 | 2021-08-16 | 72.250 | 0 | -500 | ||
| 2021-08-16 | 2021-08-12 | 71.300 | 500 | +500 | 0.00% | 35,650 |
| 2021-08-12 | 2021-08-10 | 76.400 | 0 | -500 | ||
| 2021-08-06 | 2021-08-04 | 81.000 | 500 | +500 | 0.00% | 40,500 |
| 2021-08-05 | 2021-08-03 | 80.200 | 0 | -500 | ||
| 2021-07-30 | 2021-07-28 | 75.200 | 500 | -1,500 | 0.00% | 37,600 |
| 2021-07-29 | 2021-07-27 | 67.950 | 2,000 | +1,000 | 0.00% | 135,900 |
| 2021-07-28 | 2021-07-26 | 76.250 | 1,000 | +500 | 0.00% | 76,250 |
| 2021-07-26 | 2021-07-22 | 85.150 | 500 | -500 | 0.00% | 42,575 |
| 2021-07-23 | 2021-07-21 | 84.550 | 1,000 | +1,000 | 0.00% | 84,550 |
| 2021-07-20 | 2021-07-16 | 87.800 | 0 | -1,500 | ||
| 2021-07-19 | 2021-07-15 | 88.200 | 1,500 | +1,500 | 0.00% | 132,300 |
| 2021-07-13 | 2021-07-09 | 82.300 | 0 | -1,000 | ||
| 2021-07-12 | 2021-07-08 | 82.150 | 1,000 | +1,000 | 0.00% | 82,150 |
| 2021-07-09 | 2021-07-07 | 86.400 | 0 | -1,000 | ||
| 2021-07-08 | 2021-07-06 | 85.600 | 1,000 | +1,000 | 0.00% | 85,600 |
| 2021-06-25 | 2021-06-23 | 90.050 | 0 | -500 | ||
| 2021-06-22 | 2021-06-18 | 86.550 | 500 | -500 | 0.00% | 43,275 |
| 2021-06-21 | 2021-06-17 | 85.900 | 1,000 | -500 | 0.00% | 85,900 |
| 2021-06-18 | 2021-06-16 | 85.000 | 1,500 | +500 | 0.00% | 127,500 |
| 2021-06-17 | 2021-06-15 | 87.700 | 1,000 | +500 | 0.00% | 87,700 |
| 2021-06-16 | 2021-06-11 | 89.950 | 500 | -1,000 | 0.00% | 44,975 |
| 2021-06-15 | 2021-06-10 | 87.650 | 1,500 | +500 | 0.00% | 131,475 |
| 2021-06-10 | 2021-06-08 | 88.500 | 1,000 | -500 | 0.00% | 88,500 |
| 2021-06-04 | 2021-06-02 | 92.000 | 1,500 | +500 | 0.00% | 138,000 |
| 2021-06-02 | 2021-05-31 | 93.950 | 1,000 | -1,000 | 0.00% | 93,950 |
| 2021-06-01 | 2021-05-28 | 89.500 | 2,000 | +1,000 | 0.00% | 179,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 1,000 | +500 | 0.00% | 91,000 |
| 2021-05-18 | 2021-05-14 | 84.350 | 500 | -500 | 0.00% | 42,175 |
| 2021-05-17 | 2021-05-13 | 82.400 | 1,000 | +500 | 0.00% | 82,400 |
| 2021-05-10 | 2021-05-06 | 81.250 | 500 | -500 | 0.00% | 40,625 |
| 2021-05-07 | 2021-05-05 | 80.600 | 1,000 | +500 | 0.00% | 80,600 |
| 2021-04-30 | 2021-04-28 | 88.300 | 500 | -1,000 | 0.00% | 44,150 |
| 2021-04-28 | 2021-04-26 | 85.000 | 1,500 | +1,000 | 0.00% | 127,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 500 | -500 | 0.00% | 45,000 |
| 2021-04-21 | 2021-04-19 | 78.950 | 1,000 | -500 | 0.00% | 78,950 |
| 2021-04-20 | 2021-04-16 | 75.000 | 1,500 | -500 | 0.00% | 112,500 |
| 2021-04-14 | 2021-04-12 | 73.800 | 2,000 | +500 | 0.00% | 147,600 |
| 2021-04-12 | 2021-04-08 | 78.250 | 1,500 | +500 | 0.00% | 117,375 |
| 2021-04-09 | 2021-04-07 | 81.150 | 1,000 | +500 | 0.00% | 81,150 |
| 2021-04-01 | 2021-03-30 | 78.200 | 500 | -500 | 0.00% | 39,100 |
| 2021-03-31 | 2021-03-29 | 73.800 | 1,000 | +500 | 0.00% | 73,800 |
| 2021-03-22 | 2021-03-18 | 81.650 | 500 | -500 | 0.00% | 40,825 |
| 2021-03-19 | 2021-03-17 | 82.450 | 1,000 | +500 | 0.00% | 82,450 |
| 2021-03-18 | 2021-03-16 | 80.150 | 500 | -500 | 0.00% | 40,075 |
| 2021-03-16 | 2021-03-12 | 78.600 | 1,000 | +500 | 0.00% | 78,600 |
| 2021-03-08 | 2021-03-04 | 78.500 | 500 | +500 | 0.00% | 39,250 |
| 2021-03-03 | 2021-03-01 | 87.350 | 0 | -1,000 | ||
| 2021-02-24 | 2021-02-22 | 86.750 | 1,000 | +500 | 0.00% | 86,750 |
| 2021-02-22 | 2021-02-18 | 92.150 | 500 | +500 | 0.00% | 46,075 |
| 2021-02-04 | 2021-02-02 | 91.350 | 0 | -500 | ||
| 2021-02-02 | 2021-01-29 | 88.600 | 500 | -1,000 | 0.00% | 44,300 |
| 2021-02-01 | 2021-01-28 | 87.000 | 1,500 | +500 | 0.00% | 130,500 |
| 2021-01-25 | 2021-01-21 | 100.100 | 1,000 | +500 | 0.00% | 100,100 |
| 2021-01-20 | 2021-01-18 | 94.500 | 500 | -1,000 | 0.00% | 47,250 |
| 2021-01-19 | 2021-01-15 | 90.650 | 1,500 | +1,000 | 0.00% | 135,975 |
| 2021-01-13 | 2021-01-11 | 84.850 | 500 | -1,000 | 0.00% | 42,425 |
| 2021-01-08 | 2021-01-06 | 81.200 | 1,500 | +1,000 | 0.00% | 121,800 |
| 2021-01-04 | 2020-12-29 | 75.200 | 500 | -500 | 0.00% | 37,600 |
| 2020-12-30 | 2020-12-28 | 73.750 | 1,000 | +500 | 0.00% | 73,750 |
| 2020-12-29 | 2020-12-24 | 72.950 | 500 | -500 | 0.00% | 36,475 |
| 2020-12-23 | 2020-12-21 | 66.250 | 1,000 | +500 | 0.00% | 66,250 |
| 2020-12-22 | 2020-12-18 | 67.600 | 500 | -1,500 | 0.00% | 33,800 |
| 2020-12-21 | 2020-12-17 | 68.450 | 2,000 | -3,500 | 0.00% | 136,900 |
| 2020-12-18 | 2020-12-16 | 64.250 | 5,500 | +3,500 | 0.00% | 353,375 |
| 2020-12-17 | 2020-12-15 | 60.650 | 2,000 | -2,500 | 0.00% | 121,300 |
| 2020-12-10 | 2020-12-08 | 56.450 | 4,500 | +500 | 0.00% | 254,025 |
| 2020-12-08 | 2020-12-04 | 57.550 | 4,000 | -2,000 | 0.00% | 230,200 |
| 2020-12-03 | 2020-12-01 | 53.450 | 6,000 | -500 | 0.00% | 320,700 |
| 2020-11-27 | 2020-11-25 | 50.850 | 6,500 | -2,500 | 0.00% | 330,525 |
| 2020-11-26 | 2020-11-24 | 53.650 | 9,000 | +1,500 | 0.00% | 482,850 |
| 2020-11-25 | 2020-11-23 | 55.500 | 7,500 | +2,500 | 0.00% | 416,250 |
| 2020-11-20 | 2020-11-18 | 54.150 | 5,000 | -500 | 0.00% | 270,750 |
| 2020-11-18 | 2020-11-16 | 54.900 | 5,500 | +2,000 | 0.00% | 301,950 |
| 2020-11-17 | 2020-11-13 | 55.350 | 3,500 | +500 | 0.00% | 193,725 |
| 2020-11-16 | 2020-11-12 | 55.400 | 3,000 | -500 | 0.00% | 166,200 |
| 2020-11-12 | 2020-11-10 | 55.900 | 3,500 | -2,000 | 0.00% | 195,650 |
| 2020-11-11 | 2020-11-09 | 55.400 | 5,500 | +2,000 | 0.00% | 304,700 |
| 2020-11-10 | 2020-11-06 | 58.050 | 3,500 | +500 | 0.00% | 203,175 |
| 2020-11-06 | 2020-11-04 | 59.300 | 3,000 | -500 | 0.00% | 177,900 |
| 2020-11-05 | 2020-11-03 | 58.250 | 3,500 | -500 | 0.00% | 203,875 |
| 2020-11-03 | 2020-10-30 | 57.200 | 4,000 | +500 | 0.00% | 228,800 |
| 2020-11-02 | 2020-10-29 | 60.100 | 3,500 | +500 | 0.00% | 210,350 |
| 2020-10-29 | 2020-10-27 | 62.800 | 3,000 | -1,500 | 0.00% | 188,400 |
| 2020-10-27 | 2020-10-22 | 67.550 | 4,500 | +2,000 | 0.00% | 303,975 |
| 2020-10-21 | 2020-10-19 | 64.850 | 2,500 | +2,500 | 0.00% | 162,125 |
| 2020-10-20 | 2020-10-16 | 67.550 | 0 | -3,500 | ||
| 2020-10-14 | 2020-10-09 | 60.750 | 3,500 | -500 | 0.00% | 212,625 |
| 2020-10-12 | 2020-10-08 | 59.950 | 4,000 | +500 | 0.00% | 239,800 |
| 2020-10-08 | 2020-10-06 | 60.550 | 3,500 | +2,500 | 0.00% | 211,925 |
| 2020-10-07 | 2020-10-05 | 56.850 | 1,000 | +500 | 0.00% | 56,850 |
| 2020-10-06 | 2020-09-30 | 57.400 | 500 | -1,000 | 0.00% | 28,700 |
| 2020-09-28 | 2020-09-24 | 58.350 | 1,500 | +1,500 | 0.00% | 87,525 |
| 2020-09-25 | 2020-09-23 | 62.700 | 0 | -500 | ||
| 2020-09-24 | 2020-09-22 | 60.550 | 500 | +500 | 0.00% | 30,275 |
| 2020-09-23 | 2020-09-21 | 63.550 | 0 | -2,000 | ||
| 2020-09-22 | 2020-09-18 | 62.650 | 2,000 | -500 | 0.00% | 125,300 |
| 2020-09-21 | 2020-09-17 | 62.900 | 2,500 | -500 | 0.00% | 157,250 |
| 2020-09-18 | 2020-09-16 | 64.200 | 3,000 | +1,000 | 0.00% | 192,600 |
| 2020-09-17 | 2020-09-15 | 62.200 | 2,000 | -500 | 0.00% | 124,400 |
| 2020-09-16 | 2020-09-14 | 57.250 | 2,500 | +500 | 0.00% | 143,125 |
| 2020-09-11 | 2020-09-09 | 57.100 | 2,000 | +2,000 | 0.00% | 114,200 |
| 2020-09-10 | 2020-09-08 | 57.500 | 0 | -2,000 | ||
| 2020-09-03 | 2020-09-01 | 53.600 | 2,000 | +1,000 | 0.00% | 107,200 |
| 2020-09-02 | 2020-08-31 | 51.650 | 1,000 | -1,500 | 0.00% | 51,650 |
| 2020-09-01 | 2020-08-28 | 57.000 | 2,500 | -3,000 | 0.00% | 142,500 |
| 2020-08-25 | 2020-08-21 | 55.850 | 5,500 | -500 | 0.00% | 307,175 |
| 2020-08-21 | 2020-08-19 | 54.350 | 6,000 | -3,000 | 0.00% | 326,100 |
| 2020-08-18 | 2020-08-14 | 50.400 | 9,000 | -2,000 | 0.00% | 453,600 |
| 2020-08-14 | 2020-08-12 | 47.450 | 11,000 | +2,000 | 0.00% | 521,950 |
| 2020-08-13 | 2020-08-11 | 50.100 | 9,000 | -4,000 | 0.00% | 450,900 |
| 2020-08-12 | 2020-08-10 | 48.050 | 13,000 | -2,000 | 0.00% | 624,650 |
| 2020-08-11 | 2020-08-07 | 50.050 | 15,000 | +4,000 | 0.00% | 750,750 |
| 2020-08-07 | 2020-08-05 | 51.650 | 11,000 | -1,000 | 0.00% | 568,150 |
| 2020-08-06 | 2020-08-04 | 50.200 | 12,000 | -3,000 | 0.00% | 602,400 |
| 2020-08-04 | 2020-07-31 | 47.500 | 15,000 | -1,000 | 0.00% | 712,500 |
| 2020-07-30 | 2020-07-28 | 48.950 | 16,000 | -2,500 | 0.00% | 783,200 |
| 2020-07-29 | 2020-07-27 | 48.600 | 18,500 | +3,000 | 0.00% | 899,100 |
| 2020-07-28 | 2020-07-24 | 50.050 | 15,500 | -3,000 | 0.00% | 775,775 |
| 2020-07-27 | 2020-07-23 | 53.900 | 18,500 | +13,000 | 0.00% | 997,150 |
| 2020-07-24 | 2020-07-22 | 52.450 | 5,500 | -10,000 | 0.00% | 288,475 |
| 2020-07-23 | 2020-07-21 | 53.400 | 15,500 | -2,500 | 0.00% | 827,700 |
| 2020-07-21 | 2020-07-17 | 52.000 | 18,000 | -2,000 | 0.00% | 936,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 20,000 | +2,000 | 0.00% | 1,020,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 18,000 | -2,000 | 0.00% | 991,800 |
| 2020-07-16 | 2020-07-14 | 55.000 | 20,000 | +4,000 | 0.00% | 1,100,000 |
| 2020-07-15 | 2020-07-13 | 59.050 | 16,000 | +4,000 | 0.00% | 944,800 |
| 2020-07-14 | 2020-07-10 | 59.150 | 12,000 | +6,000 | 0.00% | 709,800 |
| 2020-07-09 | 2020-07-07 | 56.200 | 6,000 | -2,000 | 0.00% | 337,200 |
| 2020-07-08 | 2020-07-06 | 55.650 | 8,000 | +1,000 | 0.00% | 445,200 |
| 2020-07-07 | 2020-07-03 | 59.200 | 7,000 | +2,000 | 0.00% | 414,400 |
| 2020-07-02 | 2020-06-29 | 58.150 | 5,000 | +3,000 | 0.00% | 290,750 |
| 2020-06-29 | 2020-06-24 | 57.900 | 2,000 | -4,000 | 0.00% | 115,800 |
| 2020-06-26 | 2020-06-23 | 52.200 | 6,000 | +3,000 | 0.00% | 313,200 |
| 2020-06-24 | 2020-06-22 | 53.000 | 3,000 | +500 | 0.00% | 159,000 |
| 2020-06-22 | 2020-06-18 | 48.950 | 2,500 | -2,500 | 0.00% | 122,375 |
| 2020-06-19 | 2020-06-17 | 47.550 | 5,000 | +2,500 | 0.00% | 237,750 |
| 2020-06-18 | 2020-06-16 | 47.750 | 2,500 | -1,500 | 0.00% | 119,375 |
| 2020-06-12 | 2020-06-10 | 48.000 | 4,000 | +500 | 0.00% | 192,000 |
| 2020-06-08 | 2020-06-04 | 47.000 | 3,500 | +1,500 | 0.00% | 164,500 |
| 2020-06-04 | 2020-06-02 | 47.700 | 2,000 | -2,500 | 0.00% | 95,400 |
| 2020-06-01 | 2020-05-28 | 40.650 | 4,500 | -500 | 0.00% | 182,925 |
| 2020-05-27 | 2020-05-25 | 40.850 | 5,000 | -2,000 | 0.00% | 204,250 |
| 2020-05-25 | 2020-05-21 | 42.000 | 7,000 | +4,000 | 0.00% | 294,000 |
| 2020-05-20 | 2020-05-18 | 45.150 | 3,000 | -1,000 | 0.00% | 135,450 |
| 2020-05-18 | 2020-05-14 | 39.600 | 4,000 | +1,000 | 0.00% | 158,400 |
| 2020-05-05 | 2020-04-29 | 38.400 | 3,000 | +1,000 | 0.00% | 115,200 |
| 2020-05-04 | 2020-04-28 | 39.500 | 2,000 | -1,000 | 0.00% | 79,000 |
| 2020-04-28 | 2020-04-24 | 37.050 | 3,000 | +3,000 | 0.00% | 111,150 |
| 2020-03-20 | 2020-03-18 | 27.750 | 0 | -3,500 | ||
| 2020-03-19 | 2020-03-17 | 27.800 | 3,500 | -1,500 | 0.00% | 97,300 |
| 2020-03-17 | 2020-03-13 | 28.750 | 5,000 | +2,000 | 0.00% | 143,750 |
| 2020-03-16 | 2020-03-12 | 29.250 | 3,000 | +2,000 | 0.00% | 87,750 |
| 2020-02-24 | 2020-02-20 | 33.750 | 1,000 | +1,000 | 0.00% | 33,750 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy