History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 263,385,963 | +0 | 15.37% | 24,745,111,224 |
| 2025-10-13 | 2025-10-09 | 95.100 | 263,385,963 | +0 | 15.37% | 25,048,005,081 |
| 2025-10-10 | 2025-10-08 | 104.700 | 263,385,963 | +0 | 15.37% | 27,576,510,326 |
| 2025-10-09 | 2025-10-06 | 100.500 | 263,385,963 | +0 | 15.37% | 26,470,289,282 |
| 2025-10-08 | 2025-10-03 | 97.950 | 263,385,963 | +0 | 15.37% | 25,798,655,076 |
| 2025-10-06 | 2025-10-02 | 100.700 | 263,385,963 | +0 | 15.37% | 26,522,966,474 |
| 2025-10-03 | 2025-09-30 | 96.400 | 263,385,963 | +273,567 | 15.37% | 25,390,406,833 |
| 2025-10-02 | 2025-09-29 | 93.600 | 263,112,396 | -830,343 | 15.36% | 24,627,320,266 |
| 2025-09-30 | 2025-09-26 | 93.250 | 263,942,739 | +576,551 | 15.40% | 24,612,660,412 |
| 2025-09-29 | 2025-09-25 | 95.050 | 263,366,188 | -378,892 | 15.38% | 25,032,956,169 |
| 2025-09-26 | 2025-09-24 | 95.050 | 263,745,080 | -365,000 | 15.40% | 25,068,969,854 |
| 2025-09-25 | 2025-09-23 | 93.450 | 264,110,080 | -1,009,865 | 15.42% | 24,681,086,976 |
| 2025-09-24 | 2025-09-22 | 94.700 | 265,119,945 | -3,068,810 | 15.48% | 25,106,858,792 |
| 2025-09-23 | 2025-09-19 | 92.050 | 268,188,755 | -1,456,690 | 15.66% | 24,686,774,898 |
| 2025-09-22 | 2025-09-18 | 97.350 | 269,645,445 | +1,865,254 | 15.74% | 26,249,984,071 |
| 2025-09-19 | 2025-09-17 | 96.500 | 267,780,191 | +1,259,480 | 15.63% | 25,840,788,432 |
| 2025-09-18 | 2025-09-16 | 96.250 | 266,520,711 | -2,050,303 | 15.56% | 25,652,618,434 |
| 2025-09-17 | 2025-09-15 | 95.600 | 268,571,014 | -4,214,500 | 15.68% | 25,675,388,938 |
| 2025-09-16 | 2025-09-12 | 97.850 | 272,785,514 | -1,182,960 | 15.93% | 26,692,062,545 |
| 2025-09-15 | 2025-09-11 | 97.100 | 273,968,474 | +1,355,500 | 16.00% | 26,602,338,825 |
| 2025-09-12 | 2025-09-10 | 99.600 | 272,612,974 | -1,367,109 | 15.92% | 27,152,252,210 |
| 2025-09-11 | 2025-09-09 | 100.900 | 273,980,083 | -670,500 | 16.00% | 27,644,590,375 |
| 2025-09-10 | 2025-09-08 | 100.500 | 274,650,583 | -547,330 | 16.04% | 27,602,383,592 |
| 2025-09-09 | 2025-09-05 | 103.100 | 275,197,913 | +639,500 | 16.07% | 28,372,904,830 |
| 2025-09-08 | 2025-09-04 | 100.100 | 274,558,413 | -338,314 | 16.03% | 27,483,297,141 |
| 2025-09-05 | 2025-09-03 | 107.000 | 274,896,727 | +980,500 | 16.05% | 29,413,949,789 |
| 2025-09-04 | 2025-09-02 | 105.300 | 273,916,227 | -1,126,238 | 15.99% | 28,843,378,703 |
| 2025-09-03 | 2025-09-01 | 105.400 | 275,042,465 | +813,997 | 16.06% | 28,989,475,811 |
| 2025-09-02 | 2025-08-29 | 96.850 | 274,228,468 | +1,346,500 | 16.01% | 26,559,027,126 |
| 2025-09-01 | 2025-08-28 | 90.650 | 272,881,968 | -3,195,448 | 15.93% | 24,736,750,399 |
| 2025-08-29 | 2025-08-27 | 91.000 | 276,077,416 | -4,855,059 | 16.12% | 25,123,044,856 |
| 2025-08-28 | 2025-08-26 | 95.750 | 280,932,475 | -1,334,438 | 16.40% | 26,899,284,481 |
| 2025-08-27 | 2025-08-25 | 99.950 | 282,266,913 | -190,535 | 16.48% | 28,212,577,954 |
| 2025-08-26 | 2025-08-22 | 99.450 | 282,457,448 | +848,500 | 16.49% | 28,090,393,204 |
| 2025-08-25 | 2025-08-21 | 99.300 | 281,608,948 | -126,500 | 16.44% | 27,963,768,536 |
| 2025-08-22 | 2025-08-20 | 94.650 | 281,735,448 | -2,659,000 | 16.45% | 26,666,260,153 |
| 2025-08-21 | 2025-08-19 | 97.750 | 284,394,448 | -5,892,500 | 16.60% | 27,799,557,292 |
| 2025-08-20 | 2025-08-18 | 101.900 | 290,286,948 | -1,578,096 | 16.95% | 29,580,240,001 |
| 2025-08-19 | 2025-08-15 | 97.500 | 291,865,044 | -818,655 | 17.04% | 28,456,841,790 |
| 2025-08-18 | 2025-08-14 | 96.000 | 292,683,699 | +1,080,907 | 17.09% | 28,097,635,104 |
| 2025-08-15 | 2025-08-13 | 95.000 | 291,602,792 | +1,328,546 | 17.03% | 27,702,265,240 |
| 2025-08-14 | 2025-08-12 | 87.300 | 290,274,246 | -3,371,538 | 16.95% | 25,340,941,676 |
| 2025-08-13 | 2025-08-11 | 89.950 | 293,645,784 | -3,417,798 | 17.14% | 26,413,438,271 |
| 2025-08-12 | 2025-08-08 | 91.250 | 297,063,582 | -1,338,500 | 17.34% | 27,107,051,858 |
| 2025-08-11 | 2025-08-07 | 91.400 | 298,402,082 | -653,380 | 17.42% | 27,273,950,295 |
| 2025-08-08 | 2025-08-06 | 98.050 | 299,055,462 | -298,337 | 17.46% | 29,322,388,049 |
| 2025-08-07 | 2025-08-05 | 98.750 | 299,353,799 | +625,469 | 17.48% | 29,561,187,651 |
| 2025-08-06 | 2025-08-04 | 92.900 | 298,728,330 | -1,732 | 17.44% | 27,751,861,857 |
| 2025-08-05 | 2025-08-01 | 93.000 | 298,730,062 | -246,500 | 17.44% | 27,781,895,766 |
| 2025-08-04 | 2025-07-31 | 98.000 | 298,976,562 | -692,000 | 17.46% | 29,299,703,076 |
| 2025-08-01 | 2025-07-30 | 98.450 | 299,668,562 | -4,919,462 | 17.50% | 29,502,369,929 |
| 2025-07-31 | 2025-07-29 | 99.950 | 304,588,024 | +90,055 | 17.78% | 30,443,572,999 |
| 2025-07-30 | 2025-07-28 | 93.900 | 304,497,969 | -467,111 | 17.81% | 28,592,359,289 |
| 2025-07-29 | 2025-07-25 | 89.150 | 304,965,080 | -1,849,213 | 17.84% | 27,187,636,882 |
| 2025-07-28 | 2025-07-24 | 88.200 | 306,814,293 | +307,638 | 17.95% | 27,061,020,643 |
| 2025-07-25 | 2025-07-23 | 88.000 | 306,506,655 | +95,500 | 17.93% | 26,972,585,640 |
| 2025-07-24 | 2025-07-22 | 87.600 | 306,411,155 | -2,168,655 | 17.92% | 26,841,617,178 |
| 2025-07-23 | 2025-07-21 | 88.650 | 308,579,810 | +290,913 | 18.05% | 27,355,600,156 |
| 2025-07-22 | 2025-07-18 | 89.050 | 308,288,897 | +465,000 | 18.03% | 27,453,126,278 |
| 2025-07-21 | 2025-07-17 | 89.100 | 307,823,897 | -621,928 | 18.01% | 27,427,109,223 |
| 2025-07-18 | 2025-07-16 | 86.200 | 308,445,825 | -2,357,500 | 18.04% | 26,588,030,115 |
| 2025-07-17 | 2025-07-15 | 85.900 | 310,803,325 | -559,500 | 18.18% | 26,698,005,618 |
| 2025-07-16 | 2025-07-14 | 82.000 | 311,362,825 | -2,680,000 | 18.21% | 25,531,751,650 |
| 2025-07-15 | 2025-07-11 | 80.550 | 314,042,825 | -1,054,000 | 18.37% | 25,296,149,554 |
| 2025-07-14 | 2025-07-10 | 80.250 | 315,096,825 | -2,731,732 | 18.43% | 25,286,520,206 |
| 2025-07-11 | 2025-07-09 | 82.250 | 317,828,557 | -3,333,500 | 18.59% | 26,141,398,813 |
| 2025-07-10 | 2025-07-08 | 82.350 | 321,162,057 | -3,678,500 | 18.79% | 26,447,695,394 |
| 2025-07-09 | 2025-07-07 | 82.550 | 324,840,557 | -3,160,500 | 19.00% | 26,815,587,980 |
| 2025-07-08 | 2025-07-04 | 86.200 | 328,001,057 | +2,924,500 | 19.19% | 28,273,691,113 |
| 2025-07-07 | 2025-07-03 | 84.600 | 325,076,557 | +2,870,200 | 19.02% | 27,501,476,722 |
| 2025-07-04 | 2025-07-02 | 79.300 | 322,206,357 | +439,000 | 18.85% | 25,550,964,110 |
| 2025-07-03 | 2025-06-30 | 78.400 | 321,767,357 | +1,832,969 | 19.46% | 25,226,560,789 |
| 2025-07-02 | 2025-06-27 | 77.350 | 319,934,388 | +1,286,656 | 19.35% | 24,746,924,912 |
| 2025-06-30 | 2025-06-26 | 78.600 | 318,647,732 | +7,156,543 | 19.27% | 25,045,711,735 |
| 2025-06-27 | 2025-06-25 | 82.400 | 311,491,189 | +1,456,373 | 18.86% | 25,666,873,974 |
| 2025-06-26 | 2025-06-24 | 82.100 | 310,034,816 | +3,600,000 | 18.77% | 25,453,858,394 |
| 2025-06-25 | 2025-06-23 | 78.900 | 306,434,816 | +4,082,158 | 18.55% | 24,177,706,982 |
| 2025-06-24 | 2025-06-20 | 77.700 | 302,352,658 | +2,045,097 | 18.31% | 23,492,801,527 |
| 2025-06-23 | 2025-06-19 | 78.450 | 300,307,561 | -1,548,500 | 18.18% | 23,559,128,160 |
| 2025-06-20 | 2025-06-18 | 78.600 | 301,856,061 | +1,327,221 | 18.28% | 23,725,886,395 |
| 2025-06-19 | 2025-06-17 | 77.100 | 300,528,840 | -4,483,500 | 18.20% | 23,170,773,564 |
| 2025-06-18 | 2025-06-16 | 80.300 | 305,012,340 | +516,224 | 18.47% | 24,492,490,902 |
| 2025-06-17 | 2025-06-13 | 80.700 | 304,496,116 | +2,022,241 | 18.44% | 24,572,836,561 |
| 2025-06-16 | 2025-06-12 | 80.750 | 302,473,875 | +1,012,590 | 18.31% | 24,424,765,406 |
| 2025-06-13 | 2025-06-11 | 79.950 | 301,461,285 | -963,835 | 18.25% | 24,101,829,736 |
| 2025-06-12 | 2025-06-10 | 81.100 | 302,425,120 | +4,452,267 | 18.31% | 24,526,677,232 |
| 2025-06-11 | 2025-06-09 | 79.000 | 297,972,853 | +3,900,900 | 18.04% | 23,539,855,387 |
| 2025-06-10 | 2025-06-06 | 73.150 | 294,071,953 | +2,208,386 | 17.81% | 21,511,363,362 |
| 2025-06-09 | 2025-06-05 | 72.300 | 291,863,567 | +1,558,171 | 17.67% | 21,101,735,894 |
| 2025-06-06 | 2025-06-04 | 74.250 | 290,305,396 | +3,964,500 | 17.58% | 21,555,175,653 |
| 2025-06-05 | 2025-06-03 | 65.050 | 286,340,896 | -182,901 | 17.34% | 18,626,475,285 |
| 2025-06-03 | 2025-05-30 | 61.950 | 286,523,797 | -1,459,640 | 17.35% | 17,750,149,224 |
| 2025-06-02 | 2025-05-29 | 62.100 | 287,983,437 | +5,531,500 | 17.44% | 17,883,771,438 |
| 2025-05-30 | 2025-05-28 | 60.200 | 282,451,937 | +2,310,500 | 17.12% | 17,003,606,607 |
| 2025-05-29 | 2025-05-27 | 59.550 | 280,141,437 | -554,564 | 16.98% | 16,682,422,573 |
| 2025-05-28 | 2025-05-26 | 56.550 | 280,696,001 | -2,502,500 | 17.02% | 15,873,358,857 |
| 2025-05-27 | 2025-05-23 | 58.600 | 283,198,501 | +2,932,000 | 17.17% | 16,595,432,159 |
| 2025-05-26 | 2025-05-22 | 56.250 | 280,266,501 | +994,000 | 16.99% | 15,764,990,681 |
| 2025-05-23 | 2025-05-21 | 55.900 | 279,272,501 | -629,224 | 16.93% | 15,611,332,806 |
| 2025-05-22 | 2025-05-20 | 55.300 | 279,901,725 | +262,500 | 16.97% | 15,478,565,392 |
| 2025-05-21 | 2025-05-19 | 53.050 | 279,639,225 | +1,986,500 | 16.95% | 14,834,860,886 |
| 2025-05-20 | 2025-05-16 | 51.000 | 277,652,725 | +1,198,243 | 16.83% | 14,160,288,975 |
| 2025-05-19 | 2025-05-15 | 49.950 | 276,454,482 | +1,205,000 | 16.76% | 13,808,901,376 |
| 2025-05-16 | 2025-05-14 | 50.100 | 275,249,482 | -591,337 | 16.69% | 13,789,999,048 |
| 2025-05-15 | 2025-05-13 | 50.000 | 275,840,819 | +3,018,500 | 16.72% | 13,792,040,950 |
| 2025-05-14 | 2025-05-12 | 49.400 | 272,822,319 | +570,500 | 16.54% | 13,477,422,559 |
| 2025-05-13 | 2025-05-09 | 52.400 | 272,251,819 | +1,667,000 | 16.50% | 14,265,995,316 |
| 2025-05-12 | 2025-05-08 | 51.700 | 270,584,819 | -2,308,000 | 16.40% | 13,989,235,142 |
| 2025-05-09 | 2025-05-07 | 52.300 | 272,892,819 | +1,986,640 | 16.54% | 14,272,294,434 |
| 2025-05-08 | 2025-05-06 | 54.300 | 270,906,179 | +1,065,486 | 16.42% | 14,710,205,520 |
| 2025-05-06 | 2025-04-30 | 53.750 | 269,840,693 | +837,139 | 16.36% | 14,503,937,249 |
| 2025-05-02 | 2025-04-29 | 53.650 | 269,003,554 | +2,537,500 | 16.31% | 14,432,040,672 |
| 2025-04-30 | 2025-04-28 | 54.200 | 266,466,054 | -436,500 | 16.15% | 14,442,460,127 |
| 2025-04-29 | 2025-04-25 | 54.350 | 266,902,554 | +1,866,421 | 16.19% | 14,506,153,810 |
| 2025-04-28 | 2025-04-24 | 54.950 | 265,036,133 | +838,000 | 16.08% | 14,563,735,508 |
| 2025-04-25 | 2025-04-23 | 51.450 | 264,198,133 | +3,351,979 | 16.03% | 13,592,993,943 |
| 2025-04-24 | 2025-04-22 | 52.450 | 260,846,154 | -174,000 | 15.83% | 13,681,380,777 |
| 2025-04-23 | 2025-04-17 | 47.250 | 261,020,154 | -246,500 | 15.84% | 12,333,202,276 |
| 2025-04-22 | 2025-04-16 | 46.150 | 261,266,654 | -513,000 | 15.85% | 12,057,456,082 |
| 2025-04-17 | 2025-04-15 | 48.350 | 261,779,654 | -2,285,500 | 15.88% | 12,657,046,271 |
| 2025-04-16 | 2025-04-14 | 48.400 | 264,065,154 | +1,387,851 | 16.02% | 12,780,753,454 |
| 2025-04-15 | 2025-04-11 | 47.750 | 262,677,303 | -1,946,900 | 15.94% | 12,542,841,218 |
| 2025-04-14 | 2025-04-10 | 43.700 | 264,624,203 | +3,989,000 | 16.06% | 11,564,077,671 |
| 2025-04-11 | 2025-04-09 | 42.200 | 260,635,203 | +4,942,818 | 15.81% | 10,998,805,567 |
| 2025-04-10 | 2025-04-08 | 42.050 | 255,692,385 | -918,500 | 15.51% | 10,751,864,789 |
| 2025-04-09 | 2025-04-07 | 39.650 | 256,610,885 | +3,127,500 | 15.57% | 10,174,621,590 |
| 2025-04-08 | 2025-04-03 | 50.250 | 253,483,385 | +785,500 | 15.38% | 12,737,540,096 |
| 2025-04-07 | 2025-04-02 | 49.850 | 252,697,885 | +264,000 | 15.33% | 12,596,989,567 |
| 2025-04-03 | 2025-04-01 | 48.850 | 252,433,885 | +2,979,049 | 15.32% | 12,331,395,282 |
| 2025-04-02 | 2025-03-31 | 46.600 | 249,454,836 | +511,500 | 15.14% | 11,624,595,358 |
| 2025-04-01 | 2025-03-28 | 46.200 | 248,943,336 | -2,991,716 | 15.10% | 11,501,182,123 |
| 2025-03-31 | 2025-03-27 | 45.850 | 251,935,052 | +945,000 | 15.29% | 11,551,222,134 |
| 2025-03-28 | 2025-03-26 | 39.050 | 250,990,052 | +1,183,500 | 15.32% | 9,801,161,531 |
| 2025-03-27 | 2025-03-25 | 39.150 | 249,806,552 | +1,112,000 | 15.25% | 9,779,926,511 |
| 2025-03-26 | 2025-03-24 | 40.350 | 248,694,552 | +2,571,500 | 15.18% | 10,034,825,173 |
| 2025-03-25 | 2025-03-21 | 40.600 | 246,123,052 | +2,934,500 | 15.02% | 9,992,595,911 |
| 2025-03-24 | 2025-03-20 | 43.200 | 243,188,552 | -1,951,500 | 14.84% | 10,505,745,446 |
| 2025-03-21 | 2025-03-19 | 41.700 | 245,140,052 | +3,219,500 | 14.96% | 10,222,340,168 |
| 2025-03-20 | 2025-03-18 | 40.800 | 241,920,552 | +995,000 | 14.77% | 9,870,358,522 |
| 2025-03-19 | 2025-03-17 | 40.050 | 240,925,552 | +1,337,500 | 14.71% | 9,649,068,358 |
| 2025-03-18 | 2025-03-14 | 40.950 | 239,588,052 | +853,000 | 14.63% | 9,811,130,729 |
| 2025-03-17 | 2025-03-13 | 39.300 | 238,735,052 | -948,000 | 14.57% | 9,382,287,544 |
| 2025-03-14 | 2025-03-12 | 38.900 | 239,683,052 | -951,500 | 14.63% | 9,323,670,723 |
| 2025-03-13 | 2025-03-11 | 39.800 | 240,634,552 | -581,500 | 14.69% | 9,577,255,170 |
| 2025-03-12 | 2025-03-10 | 39.000 | 241,216,052 | -1,519,500 | 14.72% | 9,407,426,028 |
| 2025-03-11 | 2025-03-07 | 40.200 | 242,735,552 | -99,000 | 14.82% | 9,757,969,190 |
| 2025-03-10 | 2025-03-06 | 40.350 | 242,834,552 | -311,226 | 14.82% | 9,798,374,173 |
| 2025-03-07 | 2025-03-05 | 40.150 | 243,145,778 | +1,226,271 | 14.84% | 9,762,302,987 |
| 2025-03-06 | 2025-03-04 | 40.400 | 241,919,507 | +189,500 | 14.77% | 9,773,548,083 |
| 2025-03-05 | 2025-03-03 | 40.650 | 241,730,007 | +464,500 | 14.76% | 9,826,324,785 |
| 2025-03-04 | 2025-02-28 | 40.450 | 241,265,507 | -1,335,123 | 14.73% | 9,759,189,758 |
| 2025-03-03 | 2025-02-27 | 43.200 | 242,600,630 | -543,714 | 14.81% | 10,480,347,216 |
| 2025-02-28 | 2025-02-26 | 43.050 | 243,144,344 | +3,571,500 | 14.84% | 10,467,364,009 |
| 2025-02-27 | 2025-02-25 | 40.350 | 239,572,844 | +163,500 | 14.62% | 9,666,764,255 |
| 2025-02-26 | 2025-02-24 | 40.450 | 239,409,344 | -959,000 | 14.61% | 9,684,107,965 |
| 2025-02-25 | 2025-02-21 | 41.700 | 240,368,344 | +2,239,890 | 14.67% | 10,023,359,945 |
| 2025-02-24 | 2025-02-20 | 39.300 | 238,128,454 | +1,186,500 | 14.54% | 9,358,448,242 |
| 2025-02-21 | 2025-02-19 | 38.500 | 236,941,954 | +717,500 | 14.46% | 9,122,265,229 |
| 2025-02-20 | 2025-02-18 | 38.100 | 236,224,454 | -2,902,000 | 14.42% | 9,000,151,697 |
| 2025-02-19 | 2025-02-17 | 38.500 | 239,126,454 | +1,806,023 | 14.60% | 9,206,368,479 |
| 2025-02-18 | 2025-02-14 | 37.500 | 237,320,431 | -81,500 | 14.49% | 8,899,516,162 |
| 2025-02-17 | 2025-02-13 | 35.850 | 237,401,931 | +2,809,500 | 14.49% | 8,510,859,226 |
| 2025-02-14 | 2025-02-12 | 35.500 | 234,592,431 | +1,679,000 | 14.32% | 8,328,031,300 |
| 2025-02-13 | 2025-02-11 | 35.900 | 232,913,431 | +219,000 | 14.22% | 8,361,592,173 |
| 2025-02-12 | 2025-02-10 | 36.350 | 232,694,431 | +2,733,500 | 14.20% | 8,458,442,567 |
| 2025-02-11 | 2025-02-07 | 36.250 | 229,960,931 | +357,000 | 14.04% | 8,336,083,749 |
| 2025-02-10 | 2025-02-06 | 35.800 | 229,603,931 | -729,336 | 14.02% | 8,219,820,730 |
| 2025-02-07 | 2025-02-05 | 33.050 | 230,333,267 | +197,706 | 14.06% | 7,612,514,474 |
| 2025-02-04 | 2025-01-28 | 33.050 | 230,135,561 | +108,000 | 14.05% | 7,605,980,291 |
| 2025-02-03 | 2025-01-24 | 32.350 | 230,027,561 | +545,000 | 14.04% | 7,441,391,598 |
| 2025-01-27 | 2025-01-23 | 31.650 | 229,482,561 | +1,091,000 | 14.01% | 7,263,123,056 |
| 2025-01-24 | 2025-01-22 | 31.900 | 228,391,561 | +751,900 | 13.94% | 7,285,690,796 |
| 2025-01-23 | 2025-01-21 | 31.300 | 227,639,661 | +1,069,284 | 13.90% | 7,125,121,389 |
| 2025-01-22 | 2025-01-20 | 31.050 | 226,570,377 | +2,444,000 | 13.83% | 7,035,010,206 |
| 2025-01-21 | 2025-01-17 | 31.450 | 224,126,377 | +394,515 | 13.68% | 7,048,774,557 |
| 2025-01-20 | 2025-01-16 | 30.000 | 223,731,862 | +3,404,093 | 13.66% | 6,711,955,860 |
| 2025-01-17 | 2025-01-15 | 33.450 | 220,327,769 | +1,190,000 | 13.45% | 7,369,963,873 |
| 2025-01-16 | 2025-01-14 | 34.650 | 219,137,769 | +289,000 | 13.38% | 7,593,123,696 |
| 2025-01-15 | 2025-01-13 | 33.850 | 218,848,769 | +532,311 | 13.36% | 7,408,030,831 |
| 2025-01-14 | 2025-01-10 | 33.550 | 218,316,458 | -217,611 | 13.33% | 7,324,517,166 |
| 2025-01-13 | 2025-01-09 | 33.100 | 218,534,069 | +105,000 | 13.34% | 7,233,477,684 |
| 2025-01-10 | 2025-01-08 | 33.950 | 218,429,069 | +178,659 | 13.33% | 7,415,666,893 |
| 2025-01-09 | 2025-01-07 | 35.150 | 218,250,410 | +548,500 | 13.32% | 7,671,501,912 |
| 2025-01-08 | 2025-01-06 | 35.300 | 217,701,910 | +447,500 | 13.29% | 7,684,877,423 |
| 2025-01-07 | 2025-01-03 | 35.450 | 217,254,410 | +507,000 | 13.26% | 7,701,668,835 |
| 2025-01-06 | 2025-01-02 | 35.500 | 216,747,410 | +1,208,000 | 13.23% | 7,694,533,055 |
| 2025-01-03 | 2024-12-31 | 36.600 | 215,539,410 | +567,829 | 13.16% | 7,888,742,406 |
| 2025-01-02 | 2024-12-27 | 35.600 | 214,971,581 | +98,215 | 13.12% | 7,652,988,284 |
| 2024-12-30 | 2024-12-24 | 35.800 | 214,873,366 | +542,500 | 13.12% | 7,692,466,503 |
| 2024-12-27 | 2024-12-20 | 35.200 | 214,330,866 | +73,500 | 13.09% | 7,544,446,483 |
| 2024-12-23 | 2024-12-19 | 36.000 | 214,257,366 | -362,000 | 13.08% | 7,713,265,176 |
| 2024-12-20 | 2024-12-18 | 36.500 | 214,619,366 | +925,000 | 13.10% | 7,833,606,859 |
| 2024-12-19 | 2024-12-17 | 36.200 | 213,694,366 | -58,000 | 13.05% | 7,735,736,049 |
| 2024-12-18 | 2024-12-16 | 36.250 | 213,752,366 | +903,500 | 13.05% | 7,748,523,268 |
| 2024-12-17 | 2024-12-13 | 37.400 | 212,848,866 | +614,500 | 12.99% | 7,960,547,588 |
| 2024-12-16 | 2024-12-12 | 38.100 | 212,234,366 | +226,500 | 12.96% | 8,086,129,345 |
| 2024-12-13 | 2024-12-11 | 38.200 | 212,007,866 | -447,000 | 12.94% | 8,098,700,481 |
| 2024-12-12 | 2024-12-10 | 38.150 | 212,454,866 | -595,000 | 12.97% | 8,105,153,138 |
| 2024-12-11 | 2024-12-09 | 39.100 | 213,049,866 | -221,020 | 13.01% | 8,330,249,761 |
| 2024-12-10 | 2024-12-06 | 37.800 | 213,270,886 | +844,000 | 13.02% | 8,061,639,491 |
| 2024-12-09 | 2024-12-05 | 37.650 | 212,426,886 | +1,839,000 | 12.97% | 7,997,872,258 |
| 2024-12-06 | 2024-12-04 | 37.550 | 210,587,886 | +1,742,500 | 12.86% | 7,907,575,119 |
| 2024-12-05 | 2024-12-03 | 38.000 | 208,845,386 | +3,056,000 | 12.75% | 7,936,124,668 |
| 2024-12-04 | 2024-12-02 | 38.650 | 205,789,386 | +659,000 | 12.56% | 7,953,759,769 |
| 2024-12-03 | 2024-11-29 | 38.550 | 205,130,386 | +980,000 | 12.52% | 7,907,776,380 |
| 2024-12-02 | 2024-11-28 | 39.150 | 204,150,386 | +735,500 | 12.46% | 7,992,487,612 |
| 2024-11-29 | 2024-11-27 | 39.350 | 203,414,886 | +1,118,000 | 12.42% | 8,004,375,764 |
| 2024-11-28 | 2024-11-26 | 38.400 | 202,296,886 | +408,500 | 12.35% | 7,768,200,422 |
| 2024-11-27 | 2024-11-25 | 37.100 | 201,888,386 | +111,500 | 12.33% | 7,490,059,121 |
| 2024-11-26 | 2024-11-22 | 37.000 | 201,776,886 | -1,515,000 | 12.32% | 7,465,744,782 |
| 2024-11-25 | 2024-11-21 | 38.500 | 203,291,886 | -925,500 | 12.41% | 7,826,737,611 |
| 2024-11-22 | 2024-11-20 | 38.800 | 204,217,386 | -3,396,000 | 12.47% | 7,923,634,577 |
| 2024-11-21 | 2024-11-19 | 35.900 | 207,613,386 | +689,718 | 12.68% | 7,453,320,557 |
| 2024-11-20 | 2024-11-18 | 35.950 | 206,923,668 | -528,500 | 12.63% | 7,438,905,865 |
| 2024-11-19 | 2024-11-15 | 37.200 | 207,452,168 | +113,000 | 12.67% | 7,717,220,650 |
| 2024-11-18 | 2024-11-14 | 37.700 | 207,339,168 | -151,500 | 12.66% | 7,816,686,634 |
| 2024-11-15 | 2024-11-13 | 37.150 | 207,490,668 | +280,486 | 12.67% | 7,708,278,316 |
| 2024-11-14 | 2024-11-12 | 37.750 | 207,210,182 | -311,000 | 12.65% | 7,822,184,370 |
| 2024-11-13 | 2024-11-11 | 37.300 | 207,521,182 | +2,461,356 | 12.67% | 7,740,540,089 |
| 2024-11-12 | 2024-11-08 | 38.850 | 205,059,826 | +330,000 | 12.52% | 7,966,574,240 |
| 2024-11-11 | 2024-11-07 | 37.450 | 204,729,826 | +2,232,848 | 12.50% | 7,667,131,984 |
| 2024-11-08 | 2024-11-06 | 38.150 | 202,496,978 | -380,000 | 12.36% | 7,725,259,711 |
| 2024-11-07 | 2024-11-05 | 39.200 | 202,876,978 | +1,258,000 | 12.39% | 7,952,777,538 |
| 2024-11-06 | 2024-11-04 | 39.550 | 201,618,978 | +2,491,830 | 12.31% | 7,974,030,580 |
| 2024-11-05 | 2024-11-01 | 35.050 | 199,127,148 | -1,640,559 | 12.16% | 6,979,406,537 |
| 2024-11-04 | 2024-10-31 | 33.800 | 200,767,707 | -69,337 | 12.26% | 6,785,948,497 |
| 2024-11-01 | 2024-10-30 | 35.500 | 200,837,044 | +2,587,347 | 12.26% | 7,129,715,062 |
| 2024-10-31 | 2024-10-29 | 37.150 | 198,249,697 | -390,490 | 12.10% | 7,364,976,244 |
| 2024-10-30 | 2024-10-28 | 38.700 | 198,640,187 | +4,858,711 | 12.14% | 7,687,375,237 |
| 2024-10-29 | 2024-10-25 | 44.250 | 193,781,476 | +732,500 | 11.85% | 8,574,830,313 |
| 2024-10-28 | 2024-10-24 | 43.800 | 193,048,976 | -343,500 | 11.80% | 8,455,545,149 |
| 2024-10-25 | 2024-10-23 | 45.000 | 193,392,476 | -283,500 | 11.82% | 8,702,661,420 |
| 2024-10-24 | 2024-10-22 | 45.700 | 193,675,976 | +819,500 | 11.84% | 8,850,992,103 |
| 2024-10-23 | 2024-10-21 | 45.550 | 192,856,476 | -458,000 | 11.79% | 8,784,612,482 |
| 2024-10-22 | 2024-10-18 | 46.450 | 193,314,476 | +245,000 | 11.82% | 8,979,457,410 |
| 2024-10-21 | 2024-10-17 | 44.850 | 193,069,476 | +3,127,000 | 11.80% | 8,659,165,999 |
| 2024-10-18 | 2024-10-16 | 43.850 | 189,942,476 | +1,273,675 | 11.61% | 8,328,977,573 |
| 2024-10-17 | 2024-10-15 | 44.600 | 188,668,801 | -124,000 | 11.53% | 8,414,628,525 |
| 2024-10-16 | 2024-10-14 | 46.200 | 188,792,801 | +1,468,500 | 11.54% | 8,722,227,406 |
| 2024-10-15 | 2024-10-10 | 48.850 | 187,324,301 | +2,390,731 | 11.45% | 9,150,792,104 |
| 2024-10-14 | 2024-10-09 | 47.400 | 184,933,570 | +6,190,963 | 11.31% | 8,765,851,218 |
| 2024-10-10 | 2024-10-08 | 49.050 | 178,742,607 | +17,309,806 | 10.93% | 8,767,324,873 |
| 2024-10-03 | 2024-09-30 | 47.100 | 161,432,801 | +1,126,000 | 9.87% | 7,603,484,927 |
| 2024-10-02 | 2024-09-27 | 46.600 | 160,306,801 | +2,611,925 | 9.80% | 7,470,296,927 |
| 2024-09-30 | 2024-09-26 | 44.800 | 157,694,876 | +2,130,500 | 9.64% | 7,064,730,445 |
| 2024-09-27 | 2024-09-25 | 42.350 | 155,564,376 | +395,000 | 9.54% | 6,588,151,324 |
| 2024-09-26 | 2024-09-24 | 41.400 | 155,169,376 | -2,217,143 | 9.51% | 6,424,012,166 |
| 2024-09-25 | 2024-09-23 | 41.800 | 157,386,519 | -844,784 | 9.65% | 6,578,756,494 |
| 2024-09-24 | 2024-09-20 | 42.600 | 158,231,303 | -720,818 | 9.70% | 6,740,653,508 |
| 2024-09-23 | 2024-09-19 | 42.150 | 158,952,121 | +1,404,500 | 9.75% | 6,699,831,900 |
| 2024-09-17 | 2024-09-13 | 44.050 | 157,547,621 | -789,376 | 9.66% | 6,939,972,705 |
| 2024-09-16 | 2024-09-12 | 42.950 | 158,336,997 | +650,000 | 9.71% | 6,800,574,021 |
| 2024-09-13 | 2024-09-11 | 43.300 | 157,686,997 | -105,484 | 9.67% | 6,827,846,970 |
| 2024-09-12 | 2024-09-10 | 42.250 | 157,792,481 | -146,000 | 9.67% | 6,666,732,322 |
| 2024-09-11 | 2024-09-09 | 41.750 | 157,938,481 | -1,194,525 | 9.68% | 6,593,931,582 |
| 2024-09-10 | 2024-09-05 | 43.150 | 159,133,006 | +106,500 | 9.76% | 6,866,589,209 |
| 2024-09-09 | 2024-09-04 | 42.950 | 159,026,506 | -14,000 | 9.75% | 6,830,188,433 |
| 2024-09-05 | 2024-09-03 | 42.450 | 159,040,506 | +429,500 | 9.75% | 6,751,269,480 |
| 2024-09-04 | 2024-09-02 | 42.400 | 158,611,006 | -218,000 | 9.72% | 6,725,106,654 |
| 2024-09-03 | 2024-08-30 | 42.450 | 158,829,006 | +412,500 | 9.74% | 6,742,291,305 |
| 2024-09-02 | 2024-08-29 | 43.500 | 158,416,506 | -38,500 | 9.71% | 6,891,118,011 |
| 2024-08-30 | 2024-08-28 | 44.100 | 158,455,006 | -340,000 | 9.73% | 6,987,865,765 |
| 2024-08-29 | 2024-08-27 | 44.300 | 158,795,006 | -406,000 | 9.75% | 7,034,618,766 |
| 2024-08-28 | 2024-08-26 | 43.500 | 159,201,006 | +57,000 | 9.77% | 6,925,243,761 |
| 2024-08-27 | 2024-08-23 | 43.450 | 159,144,006 | +44,504 | 9.77% | 6,914,807,061 |
| 2024-08-26 | 2024-08-22 | 43.950 | 159,099,502 | +915,500 | 9.77% | 6,992,423,113 |
| 2024-08-23 | 2024-08-21 | 43.450 | 158,184,002 | -876,205 | 9.71% | 6,873,094,887 |
| 2024-08-22 | 2024-08-20 | 41.450 | 159,060,207 | -454,000 | 9.76% | 6,593,045,580 |
| 2024-08-21 | 2024-08-19 | 40.700 | 159,514,207 | +191,500 | 9.79% | 6,492,228,225 |
| 2024-08-20 | 2024-08-16 | 40.900 | 159,322,707 | -499,500 | 9.78% | 6,516,298,716 |
| 2024-08-19 | 2024-08-15 | 41.800 | 159,822,207 | +71,000 | 9.81% | 6,680,568,253 |
| 2024-08-16 | 2024-08-14 | 41.050 | 159,751,207 | +557,000 | 9.81% | 6,557,787,047 |
| 2024-08-15 | 2024-08-13 | 42.000 | 159,194,207 | -608,000 | 9.77% | 6,686,156,694 |
| 2024-08-14 | 2024-08-12 | 42.000 | 159,802,207 | +430,500 | 9.81% | 6,711,692,694 |
| 2024-08-13 | 2024-08-09 | 41.650 | 159,371,707 | +1,249,500 | 9.78% | 6,637,831,597 |
| 2024-08-12 | 2024-08-08 | 41.150 | 158,122,207 | +1,745,500 | 9.71% | 6,506,728,818 |
| 2024-08-09 | 2024-08-07 | 40.300 | 156,376,707 | +804,000 | 9.60% | 6,301,981,292 |
| 2024-08-08 | 2024-08-06 | 41.300 | 155,572,707 | +1,659,000 | 9.55% | 6,425,152,799 |
| 2024-08-07 | 2024-08-05 | 39.950 | 153,913,707 | +1,579,583 | 9.45% | 6,148,852,595 |
| 2024-08-06 | 2024-08-02 | 39.250 | 152,334,124 | +183,000 | 9.35% | 5,979,114,367 |
| 2024-08-05 | 2024-08-01 | 38.950 | 152,151,124 | +274,500 | 9.34% | 5,926,286,280 |
| 2024-08-02 | 2024-07-31 | 38.700 | 151,876,624 | +1,032,500 | 9.32% | 5,877,625,349 |
| 2024-08-01 | 2024-07-30 | 36.800 | 150,844,124 | +62,000 | 9.26% | 5,551,063,763 |
| 2024-07-31 | 2024-07-29 | 37.400 | 150,782,124 | +1,015,970 | 9.25% | 5,639,251,438 |
| 2024-07-30 | 2024-07-26 | 38.900 | 149,766,154 | +454,000 | 9.20% | 5,825,903,391 |
| 2024-07-29 | 2024-07-25 | 38.650 | 149,312,154 | -880,969 | 9.17% | 5,770,914,752 |
| 2024-07-26 | 2024-07-24 | 40.250 | 150,193,123 | -956,500 | 9.22% | 6,045,273,201 |
| 2024-07-25 | 2024-07-23 | 40.850 | 151,149,623 | -866,500 | 9.28% | 6,174,462,100 |
| 2024-07-24 | 2024-07-22 | 42.200 | 152,016,123 | +651,500 | 9.34% | 6,415,080,391 |
| 2024-07-23 | 2024-07-19 | 40.550 | 151,364,623 | +47,900 | 9.30% | 6,137,835,463 |
| 2024-07-22 | 2024-07-18 | 40.750 | 151,316,723 | -23,000 | 9.29% | 6,166,156,462 |
| 2024-07-19 | 2024-07-17 | 41.150 | 151,339,723 | +367,000 | 9.29% | 6,227,629,601 |
| 2024-07-18 | 2024-07-16 | 39.850 | 150,972,723 | -274,000 | 9.27% | 6,016,263,012 |
| 2024-07-17 | 2024-07-15 | 39.100 | 151,246,723 | +471,760 | 9.29% | 5,913,746,869 |
| 2024-07-16 | 2024-07-12 | 40.700 | 150,774,963 | +391,000 | 9.26% | 6,136,540,994 |
| 2024-07-15 | 2024-07-11 | 38.350 | 150,383,963 | -64,000 | 9.23% | 5,767,224,981 |
| 2024-07-12 | 2024-07-10 | 36.100 | 150,447,963 | +415,000 | 9.24% | 5,431,171,464 |
| 2024-07-11 | 2024-07-09 | 36.600 | 150,032,963 | +490,000 | 9.21% | 5,491,206,446 |
| 2024-07-10 | 2024-07-08 | 37.800 | 149,542,963 | +1,567,000 | 9.18% | 5,652,724,001 |
| 2024-07-09 | 2024-07-05 | 39.650 | 147,975,963 | +646,000 | 9.09% | 5,867,246,933 |
| 2024-07-08 | 2024-07-04 | 37.000 | 147,329,963 | +335,545 | 9.05% | 5,451,208,631 |
| 2024-07-05 | 2024-07-03 | 38.050 | 146,994,418 | -231,500 | 9.03% | 5,593,137,605 |
| 2024-07-04 | 2024-07-02 | 37.400 | 147,225,918 | +257,500 | 9.04% | 5,506,249,333 |
| 2024-07-03 | 2024-06-28 | 36.800 | 146,968,418 | +585,000 | 9.03% | 5,408,437,782 |
| 2024-07-02 | 2024-06-27 | 39.050 | 146,383,418 | +70,500 | 8.99% | 5,716,272,473 |
| 2024-06-28 | 2024-06-26 | 39.500 | 146,312,918 | -57,500 | 8.99% | 5,779,360,261 |
| 2024-06-27 | 2024-06-25 | 37.950 | 146,370,418 | +93,500 | 8.99% | 5,554,757,363 |
| 2024-06-26 | 2024-06-24 | 37.300 | 146,276,918 | -193,500 | 8.98% | 5,456,129,041 |
| 2024-06-25 | 2024-06-21 | 36.800 | 146,470,418 | -302,500 | 9.00% | 5,390,111,382 |
| 2024-06-24 | 2024-06-20 | 37.150 | 146,772,918 | +414,500 | 9.02% | 5,452,613,904 |
| 2024-06-21 | 2024-06-19 | 38.150 | 146,358,418 | -41,000 | 8.99% | 5,583,573,647 |
| 2024-06-20 | 2024-06-18 | 37.400 | 146,399,418 | -93,000 | 8.99% | 5,475,338,233 |
| 2024-06-19 | 2024-06-17 | 38.050 | 146,492,418 | -38,799 | 9.00% | 5,574,036,505 |
| 2024-06-18 | 2024-06-14 | 38.300 | 146,531,217 | +65,755 | 9.00% | 5,612,145,611 |
| 2024-06-17 | 2024-06-13 | 36.250 | 146,465,462 | +187,050 | 9.00% | 5,309,372,998 |
| 2024-06-14 | 2024-06-12 | 35.300 | 146,278,412 | -109,500 | 8.99% | 5,163,627,944 |
| 2024-06-13 | 2024-06-11 | 34.850 | 146,387,912 | -413,500 | 8.99% | 5,101,618,733 |
| 2024-06-12 | 2024-06-07 | 35.800 | 146,801,412 | -112,731 | 9.02% | 5,255,490,550 |
| 2024-06-11 | 2024-06-06 | 35.750 | 146,914,143 | -241,199 | 9.02% | 5,252,180,612 |
| 2024-06-07 | 2024-06-05 | 37.100 | 147,155,342 | -863,000 | 9.04% | 5,459,463,188 |
| 2024-06-06 | 2024-06-04 | 36.800 | 148,018,342 | +51,998 | 9.09% | 5,447,074,986 |
| 2024-06-05 | 2024-06-03 | 34.400 | 147,966,344 | -406,000 | 9.09% | 5,090,042,234 |
| 2024-06-04 | 2024-05-31 | 35.200 | 148,372,344 | +362,000 | 9.11% | 5,222,706,509 |
| 2024-06-03 | 2024-05-30 | 35.250 | 148,010,344 | -5,147 | 9.09% | 5,217,364,626 |
| 2024-05-31 | 2024-05-29 | 35.800 | 148,015,491 | -264,500 | 9.09% | 5,298,954,578 |
| 2024-05-30 | 2024-05-28 | 36.800 | 148,279,991 | +740,716 | 9.11% | 5,456,703,669 |
| 2024-05-29 | 2024-05-27 | 36.150 | 147,539,275 | +152,500 | 9.07% | 5,333,544,791 |
| 2024-05-28 | 2024-05-24 | 35.900 | 147,386,775 | -865,500 | 9.06% | 5,291,185,222 |
| 2024-05-27 | 2024-05-23 | 37.000 | 148,252,275 | +44,500 | 9.11% | 5,485,334,175 |
| 2024-05-24 | 2024-05-22 | 38.000 | 148,207,775 | +31,000 | 9.11% | 5,631,895,450 |
| 2024-05-23 | 2024-05-21 | 38.200 | 148,176,775 | -755,500 | 9.11% | 5,660,352,805 |
| 2024-05-22 | 2024-05-20 | 40.150 | 148,932,275 | -770,500 | 9.15% | 5,979,630,841 |
| 2024-05-21 | 2024-05-17 | 40.050 | 149,702,775 | +824,233 | 9.20% | 5,995,596,139 |
| 2024-05-20 | 2024-05-16 | 39.800 | 148,878,542 | +386,000 | 9.15% | 5,925,365,972 |
| 2024-05-17 | 2024-05-14 | 39.450 | 148,492,542 | +377,500 | 9.13% | 5,858,030,782 |
| 2024-05-16 | 2024-05-13 | 39.500 | 148,115,042 | +89,000 | 9.10% | 5,850,544,159 |
| 2024-05-14 | 2024-05-10 | 41.400 | 148,026,042 | -42,000 | 9.10% | 6,128,278,139 |
| 2024-05-13 | 2024-05-09 | 40.550 | 148,068,042 | +30,500 | 9.10% | 6,004,159,103 |
| 2024-05-10 | 2024-05-08 | 40.000 | 148,037,542 | +244,500 | 9.10% | 5,921,501,680 |
| 2024-05-09 | 2024-05-07 | 39.900 | 147,793,042 | -701,500 | 9.08% | 5,896,942,376 |
| 2024-05-08 | 2024-05-06 | 40.500 | 148,494,542 | +329,500 | 9.13% | 6,014,028,951 |
| 2024-05-03 | 2024-04-30 | 38.250 | 148,165,042 | +282,500 | 9.11% | 5,667,312,856 |
| 2024-05-02 | 2024-04-29 | 39.750 | 147,882,542 | +632,000 | 9.09% | 5,878,331,044 |
| 2024-04-30 | 2024-04-26 | 39.150 | 147,250,542 | -508,000 | 9.05% | 5,764,858,719 |
| 2024-04-29 | 2024-04-25 | 38.550 | 147,758,542 | -310,500 | 9.11% | 5,696,091,794 |
| 2024-04-26 | 2024-04-24 | 38.150 | 148,069,042 | -547,500 | 9.12% | 5,648,833,952 |
| 2024-04-25 | 2024-04-23 | 36.150 | 148,616,542 | +874,000 | 9.16% | 5,372,487,993 |
| 2024-04-24 | 2024-04-22 | 33.950 | 147,742,542 | +705,000 | 9.10% | 5,015,859,301 |
| 2024-04-23 | 2024-04-19 | 33.200 | 147,037,542 | +95,500 | 9.06% | 4,881,646,394 |
| 2024-04-22 | 2024-04-18 | 33.700 | 146,942,042 | +953,347 | 9.06% | 4,951,946,815 |
| 2024-04-19 | 2024-04-17 | 34.300 | 145,988,695 | +998,455 | 9.00% | 5,007,412,238 |
| 2024-04-18 | 2024-04-16 | 34.700 | 144,990,240 | -157,500 | 8.94% | 5,031,161,328 |
| 2024-04-17 | 2024-04-15 | 35.850 | 145,147,740 | +190,500 | 8.94% | 5,203,546,479 |
| 2024-04-16 | 2024-04-12 | 37.350 | 144,957,240 | +285,500 | 8.93% | 5,414,152,914 |
| 2024-04-15 | 2024-04-11 | 37.400 | 144,671,740 | -714,500 | 8.92% | 5,410,723,076 |
| 2024-04-12 | 2024-04-10 | 37.500 | 145,386,240 | +746,500 | 8.96% | 5,451,984,000 |
| 2024-04-11 | 2024-04-09 | 38.050 | 144,639,740 | +911,500 | 8.91% | 5,503,542,107 |
| 2024-04-10 | 2024-04-08 | 36.550 | 143,728,240 | -8,500 | 8.86% | 5,253,267,172 |
| 2024-04-08 | 2024-04-03 | 36.150 | 143,736,740 | +418,000 | 8.86% | 5,196,083,151 |
| 2024-04-05 | 2024-04-02 | 37.700 | 143,318,740 | -122,137 | 8.83% | 5,403,116,498 |
| 2024-04-03 | 2024-03-28 | 37.700 | 143,440,877 | +737,000 | 8.84% | 5,407,721,063 |
| 2024-04-02 | 2024-03-27 | 38.450 | 142,703,877 | +347,000 | 8.79% | 5,486,964,071 |
| 2024-03-28 | 2024-03-26 | 38.550 | 142,356,877 | +1,438,500 | 8.77% | 5,487,857,608 |
| 2024-03-27 | 2024-03-25 | 37.300 | 140,918,377 | -461,500 | 8.68% | 5,256,255,462 |
| 2024-03-26 | 2024-03-22 | 36.000 | 141,379,877 | +990,000 | 8.71% | 5,089,675,572 |
| 2024-03-25 | 2024-03-21 | 38.100 | 140,389,877 | -216,000 | 8.65% | 5,348,854,314 |
| 2024-03-22 | 2024-03-20 | 39.350 | 140,605,877 | -1,957,500 | 8.67% | 5,532,841,260 |
| 2024-03-21 | 2024-03-19 | 38.800 | 142,563,377 | -2,371,972 | 8.79% | 5,531,459,028 |
| 2024-03-20 | 2024-03-18 | 42.300 | 144,935,349 | -3,206,000 | 8.93% | 6,130,765,263 |
| 2024-03-19 | 2024-03-15 | 42.650 | 148,141,349 | -490,000 | 9.13% | 6,318,228,535 |
| 2024-03-18 | 2024-03-14 | 41.350 | 148,631,349 | +1,431,000 | 9.16% | 6,145,906,281 |
| 2024-03-15 | 2024-03-13 | 43.850 | 147,200,349 | +2,736,000 | 9.07% | 6,454,735,304 |
| 2024-03-14 | 2024-03-12 | 40.550 | 144,464,349 | +246,500 | 8.90% | 5,858,029,352 |
| 2024-03-13 | 2024-03-11 | 40.000 | 144,217,849 | +366,000 | 8.89% | 5,768,713,960 |
| 2024-03-12 | 2024-03-08 | 39.350 | 143,851,849 | -329,500 | 8.87% | 5,660,570,258 |
| 2024-03-11 | 2024-03-07 | 38.500 | 144,181,349 | +51,500 | 8.89% | 5,550,981,936 |
| 2024-03-08 | 2024-03-06 | 38.750 | 144,129,849 | +237,500 | 8.88% | 5,585,031,649 |
| 2024-03-07 | 2024-03-05 | 39.150 | 143,892,349 | -693,500 | 8.87% | 5,633,385,463 |
| 2024-03-06 | 2024-03-04 | 41.700 | 144,585,849 | -446,500 | 8.91% | 6,029,229,903 |
| 2024-03-05 | 2024-03-01 | 39.700 | 145,032,349 | +1,136,000 | 8.94% | 5,757,784,255 |
| 2024-03-04 | 2024-02-29 | 42.350 | 143,896,349 | +44,000 | 8.87% | 6,094,010,380 |
| 2024-03-01 | 2024-02-28 | 42.050 | 143,852,349 | -1,340,000 | 8.87% | 6,048,991,275 |
| 2024-02-29 | 2024-02-27 | 42.200 | 145,192,349 | -777,000 | 8.95% | 6,127,117,128 |
| 2024-02-28 | 2024-02-26 | 39.350 | 145,969,349 | -447,000 | 9.00% | 5,743,893,883 |
| 2024-02-27 | 2024-02-23 | 39.800 | 146,416,349 | -212,353 | 9.02% | 5,827,370,690 |
| 2024-02-26 | 2024-02-22 | 40.000 | 146,628,702 | -227,500 | 9.04% | 5,865,148,080 |
| 2024-02-23 | 2024-02-21 | 39.750 | 146,856,202 | -356,000 | 9.05% | 5,837,534,030 |
| 2024-02-22 | 2024-02-20 | 40.150 | 147,212,202 | -1,316,500 | 9.07% | 5,910,569,910 |
| 2024-02-21 | 2024-02-19 | 38.750 | 148,528,702 | +76,216 | 9.15% | 5,755,487,202 |
| 2024-02-15 | 2024-02-09 | 36.000 | 148,452,486 | +49,000 | 9.15% | 5,344,289,496 |
| 2024-02-14 | 2024-02-07 | 34.750 | 148,403,486 | -2,414,000 | 9.15% | 5,157,021,138 |
| 2024-02-08 | 2024-02-06 | 33.000 | 150,817,486 | -1,719,000 | 9.29% | 4,976,977,038 |
| 2024-02-07 | 2024-02-05 | 30.100 | 152,536,486 | -2,143,000 | 9.40% | 4,591,348,229 |
| 2024-02-06 | 2024-02-02 | 31.950 | 154,679,486 | +215,000 | 9.53% | 4,942,009,578 |
| 2024-02-05 | 2024-02-01 | 33.000 | 154,464,486 | -936,500 | 9.52% | 5,097,328,038 |
| 2024-02-02 | 2024-01-31 | 31.500 | 155,400,986 | -3,101,000 | 9.58% | 4,895,131,059 |
| 2024-02-01 | 2024-01-30 | 31.850 | 158,501,986 | -3,154,631 | 9.77% | 5,048,288,254 |
| 2024-01-31 | 2024-01-29 | 33.550 | 161,656,617 | -1,120,500 | 9.96% | 5,423,579,500 |
| 2024-01-30 | 2024-01-26 | 33.350 | 162,777,117 | -3,100,600 | 10.04% | 5,428,616,852 |
| 2024-01-29 | 2024-01-25 | 36.000 | 165,877,717 | +360,500 | 10.23% | 5,971,597,812 |
| 2024-01-26 | 2024-01-24 | 35.700 | 165,517,217 | +1,081,519 | 10.21% | 5,908,964,647 |
| 2024-01-25 | 2024-01-23 | 35.150 | 164,435,698 | -1,914,500 | 10.14% | 5,779,914,785 |
| 2024-01-24 | 2024-01-22 | 34.300 | 166,350,198 | -3,638,895 | 10.26% | 5,705,811,791 |
| 2024-01-23 | 2024-01-19 | 36.200 | 169,989,093 | -1,152,500 | 10.48% | 6,153,605,167 |
| 2024-01-22 | 2024-01-18 | 39.750 | 171,141,593 | +356,500 | 10.55% | 6,802,878,322 |
| 2024-01-19 | 2024-01-17 | 38.700 | 170,785,093 | +342,000 | 10.53% | 6,609,383,099 |
| 2024-01-18 | 2024-01-16 | 40.600 | 170,443,093 | -170,000 | 10.51% | 6,919,989,576 |
| 2024-01-17 | 2024-01-15 | 41.450 | 170,613,093 | +47,000 | 10.52% | 7,071,912,705 |
| 2024-01-16 | 2024-01-12 | 40.100 | 170,566,093 | -598,100 | 10.52% | 6,839,700,329 |
| 2024-01-15 | 2024-01-11 | 40.900 | 171,164,193 | +1,800 | 10.55% | 7,000,615,494 |
| 2024-01-12 | 2024-01-10 | 41.600 | 171,162,393 | +871,500 | 10.55% | 7,120,355,549 |
| 2024-01-11 | 2024-01-09 | 39.050 | 170,290,893 | +108,500 | 10.50% | 6,649,859,372 |
| 2024-01-10 | 2024-01-08 | 38.300 | 170,182,393 | -434,556 | 10.49% | 6,517,985,652 |
| 2024-01-09 | 2024-01-05 | 38.400 | 170,616,949 | +279,500 | 10.52% | 6,551,690,842 |
| 2024-01-08 | 2024-01-04 | 41.600 | 170,337,449 | +539,000 | 10.50% | 7,086,037,878 |
| 2024-01-05 | 2024-01-03 | 41.550 | 169,798,449 | -1,003,500 | 10.47% | 7,055,125,556 |
| 2024-01-04 | 2024-01-02 | 42.500 | 170,801,949 | -107,500 | 10.53% | 7,259,082,832 |
| 2024-01-03 | 2023-12-29 | 42.750 | 170,909,449 | +558,000 | 10.54% | 7,306,378,945 |
| 2024-01-02 | 2023-12-28 | 41.550 | 170,351,449 | -371,000 | 10.50% | 7,078,102,706 |
| 2023-12-29 | 2023-12-27 | 40.550 | 170,722,449 | +1,072,548 | 10.55% | 6,922,795,307 |
| 2023-12-28 | 2023-12-22 | 38.300 | 169,649,901 | -580,500 | 10.49% | 6,497,591,208 |
| 2023-12-27 | 2023-12-21 | 39.750 | 170,230,401 | +126,000 | 10.52% | 6,766,658,440 |
| 2023-12-22 | 2023-12-20 | 40.300 | 170,104,401 | -94,000 | 10.51% | 6,855,207,360 |
| 2023-12-21 | 2023-12-19 | 40.600 | 170,198,401 | +359,500 | 10.52% | 6,910,055,081 |
| 2023-12-20 | 2023-12-18 | 40.950 | 169,838,901 | -912,564 | 10.50% | 6,954,902,996 |
| 2023-12-19 | 2023-12-15 | 42.200 | 170,751,465 | +255,500 | 10.55% | 7,205,711,823 |
| 2023-12-18 | 2023-12-14 | 42.400 | 170,495,965 | +965,000 | 10.54% | 7,229,028,916 |
| 2023-12-15 | 2023-12-13 | 40.200 | 169,530,965 | -482,936 | 10.48% | 6,815,144,793 |
| 2023-12-14 | 2023-12-12 | 40.350 | 170,013,901 | +112,500 | 10.51% | 6,860,060,905 |
| 2023-12-13 | 2023-12-11 | 40.350 | 169,901,401 | +1,012,000 | 10.50% | 6,855,521,530 |
| 2023-12-12 | 2023-12-08 | 39.750 | 168,889,401 | -531,000 | 10.44% | 6,713,353,690 |
| 2023-12-11 | 2023-12-07 | 40.300 | 169,420,401 | -170,000 | 10.47% | 6,827,642,160 |
| 2023-12-08 | 2023-12-06 | 40.550 | 169,590,401 | -18,500 | 10.48% | 6,876,890,761 |
| 2023-12-07 | 2023-12-05 | 41.600 | 169,608,901 | -988,489 | 10.48% | 7,055,730,282 |
| 2023-12-06 | 2023-12-04 | 42.250 | 170,597,390 | -1,841,000 | 10.54% | 7,207,739,728 |
| 2023-12-05 | 2023-12-01 | 44.000 | 172,438,390 | +11,500 | 10.66% | 7,587,289,160 |
| 2023-12-04 | 2023-11-30 | 45.800 | 172,426,890 | -1,784,000 | 10.66% | 7,897,151,562 |
| 2023-12-01 | 2023-11-29 | 43.850 | 174,210,890 | -1,551,000 | 10.77% | 7,639,147,526 |
| 2023-11-30 | 2023-11-28 | 45.500 | 175,761,890 | -920,000 | 10.86% | 7,997,165,995 |
| 2023-11-29 | 2023-11-27 | 45.300 | 176,681,890 | +1,104,000 | 10.93% | 8,003,689,617 |
| 2023-11-28 | 2023-11-24 | 43.750 | 175,577,890 | -123,500 | 10.86% | 7,681,532,688 |
| 2023-11-27 | 2023-11-23 | 44.000 | 175,701,390 | +1,409,500 | 10.87% | 7,730,861,160 |
| 2023-11-24 | 2023-11-22 | 42.450 | 174,291,890 | -1,248,413 | 10.78% | 7,398,690,731 |
| 2023-11-23 | 2023-11-21 | 43.850 | 175,540,303 | -944,500 | 10.86% | 7,697,442,287 |
| 2023-11-22 | 2023-11-20 | 44.000 | 176,484,803 | -678,000 | 10.92% | 7,765,331,332 |
| 2023-11-21 | 2023-11-17 | 44.650 | 177,162,803 | -320,000 | 10.96% | 7,910,319,154 |
| 2023-11-20 | 2023-11-16 | 43.500 | 177,482,803 | +583,994 | 10.98% | 7,720,501,930 |
| 2023-11-17 | 2023-11-15 | 43.900 | 176,898,809 | +602,500 | 10.94% | 7,765,857,715 |
| 2023-11-16 | 2023-11-14 | 44.550 | 176,296,309 | -1,022,000 | 10.91% | 7,854,000,566 |
| 2023-11-15 | 2023-11-13 | 44.050 | 177,318,309 | +138,086 | 10.97% | 7,810,871,511 |
| 2023-11-14 | 2023-11-10 | 46.700 | 177,180,223 | -1,440,097 | 10.96% | 8,274,316,414 |
| 2023-11-13 | 2023-11-09 | 47.300 | 178,620,320 | -1,044,000 | 11.05% | 8,448,741,136 |
| 2023-11-10 | 2023-11-08 | 47.150 | 179,664,320 | -1,188,615 | 11.11% | 8,471,172,688 |
| 2023-11-09 | 2023-11-07 | 48.450 | 180,852,935 | -1,049,000 | 11.19% | 8,762,324,701 |
| 2023-11-08 | 2023-11-06 | 48.400 | 181,901,935 | -757,841 | 11.25% | 8,804,053,654 |
| 2023-11-07 | 2023-11-03 | 46.200 | 182,659,776 | -73,787 | 11.30% | 8,438,881,651 |
| 2023-11-06 | 2023-11-02 | 46.600 | 182,733,563 | -1,673,000 | 11.30% | 8,515,384,036 |
| 2023-11-03 | 2023-11-01 | 45.450 | 184,406,563 | +61,500 | 11.41% | 8,381,278,288 |
| 2023-11-02 | 2023-10-31 | 46.050 | 184,345,063 | +1,134,542 | 11.40% | 8,489,090,151 |
| 2023-11-01 | 2023-10-30 | 47.050 | 183,210,521 | +4,657,500 | 11.33% | 8,620,055,013 |
| 2023-10-31 | 2023-10-27 | 45.000 | 178,553,021 | +1,053,500 | 11.05% | 8,034,885,945 |
| 2023-10-30 | 2023-10-26 | 42.300 | 177,499,521 | -77,000 | 11.02% | 7,508,229,738 |
| 2023-10-27 | 2023-10-25 | 45.000 | 177,576,521 | +357,500 | 11.02% | 7,990,943,445 |
| 2023-10-26 | 2023-10-24 | 45.500 | 177,219,021 | +1,593,500 | 11.00% | 8,063,465,456 |
| 2023-10-25 | 2023-10-20 | 44.100 | 175,625,521 | -1,763,500 | 10.90% | 7,745,085,476 |
| 2023-10-24 | 2023-10-19 | 42.600 | 177,389,021 | -1,395,183 | 11.01% | 7,556,772,295 |
| 2023-10-20 | 2023-10-18 | 42.800 | 178,784,204 | -1,966,000 | 11.10% | 7,651,963,931 |
| 2023-10-19 | 2023-10-17 | 44.450 | 180,750,204 | -315,722 | 11.22% | 8,034,346,568 |
| 2023-10-18 | 2023-10-16 | 44.000 | 181,065,926 | -781,803 | 11.24% | 7,966,900,744 |
| 2023-10-17 | 2023-10-13 | 44.500 | 181,847,729 | -817,000 | 11.29% | 8,092,223,940 |
| 2023-10-16 | 2023-10-12 | 44.350 | 182,664,729 | +1,637,563 | 11.34% | 8,101,180,731 |
| 2023-10-13 | 2023-10-11 | 42.900 | 181,027,166 | -81,500 | 11.24% | 7,766,065,421 |
| 2023-10-12 | 2023-10-10 | 39.600 | 181,108,666 | -1,831,000 | 11.24% | 7,171,903,174 |
| 2023-10-11 | 2023-10-09 | 40.900 | 182,939,666 | +2,503,500 | 11.36% | 7,482,232,339 |
| 2023-10-03 | 2023-09-28 | 39.900 | 180,436,166 | +862,500 | 11.20% | 7,199,403,023 |
| 2023-09-29 | 2023-09-27 | 40.850 | 179,573,666 | -1,246,043 | 11.15% | 7,335,584,256 |
| 2023-09-28 | 2023-09-26 | 38.200 | 180,819,709 | +285,000 | 11.23% | 6,907,312,884 |
| 2023-09-27 | 2023-09-25 | 39.000 | 180,534,709 | +2,595,000 | 11.21% | 7,040,853,651 |
| 2023-09-26 | 2023-09-22 | 37.450 | 177,939,709 | +849,000 | 11.05% | 6,663,842,102 |
| 2023-09-25 | 2023-09-21 | 37.900 | 177,090,709 | +536,391 | 11.00% | 6,711,737,871 |
| 2023-09-22 | 2023-09-20 | 38.400 | 176,554,318 | +1,935,000 | 10.96% | 6,779,685,811 |
| 2023-09-21 | 2023-09-19 | 39.550 | 174,619,318 | +1,413,000 | 10.84% | 6,906,194,027 |
| 2023-09-20 | 2023-09-18 | 39.850 | 173,206,318 | +1,450,000 | 10.76% | 6,902,271,772 |
| 2023-09-19 | 2023-09-15 | 39.200 | 171,756,318 | +5,155,000 | 10.67% | 6,732,847,666 |
| 2023-09-18 | 2023-09-14 | 37.750 | 166,601,318 | +6,140,000 | 10.81% | 6,289,199,754 |
| 2023-09-15 | 2023-09-13 | 35.800 | 160,461,318 | +3,620,000 | 10.41% | 5,744,515,184 |
| 2023-09-14 | 2023-09-12 | 35.800 | 156,841,318 | +20,923,500 | 10.18% | 5,614,919,184 |
| 2023-09-13 | 2023-09-11 | 38.300 | 135,917,818 | +468,500 | 8.82% | 5,205,652,429 |
| 2023-09-12 | 2023-09-07 | 35.350 | 135,449,318 | -436,000 | 8.79% | 4,788,133,391 |
| 2023-09-11 | 2023-09-06 | 34.700 | 135,885,318 | +20,902 | 8.82% | 4,715,220,535 |
| 2023-09-07 | 2023-09-05 | 34.750 | 135,864,416 | +180,098 | 8.82% | 4,721,288,456 |
| 2023-09-06 | 2023-09-04 | 34.500 | 135,684,318 | -1,112,000 | 8.81% | 4,681,108,971 |
| 2023-09-05 | 2023-08-31 | 35.100 | 136,796,318 | -12,000 | 8.88% | 4,801,550,762 |
| 2023-09-04 | 2023-08-30 | 35.950 | 136,808,318 | +185,000 | 8.88% | 4,918,259,032 |
| 2023-08-31 | 2023-08-29 | 35.850 | 136,623,318 | +482,000 | 8.87% | 4,897,945,950 |
| 2023-08-30 | 2023-08-28 | 34.750 | 136,141,318 | +1,770,500 | 8.84% | 4,730,910,800 |
| 2023-08-29 | 2023-08-25 | 33.800 | 134,370,818 | +889,500 | 8.72% | 4,541,733,648 |
| 2023-08-28 | 2023-08-24 | 34.650 | 133,481,318 | +2,600,000 | 8.66% | 4,625,127,669 |
| 2023-08-25 | 2023-08-23 | 30.750 | 130,881,318 | -236,500 | 8.49% | 4,024,600,528 |
| 2023-08-24 | 2023-08-22 | 30.950 | 131,117,818 | -1,043,500 | 8.51% | 4,058,096,467 |
| 2023-08-23 | 2023-08-21 | 31.150 | 132,161,318 | -141,000 | 8.58% | 4,116,825,056 |
| 2023-08-22 | 2023-08-18 | 31.450 | 132,302,318 | -95,000 | 8.59% | 4,160,907,901 |
| 2023-08-21 | 2023-08-17 | 32.700 | 132,397,318 | -151,000 | 8.59% | 4,329,392,299 |
| 2023-08-18 | 2023-08-16 | 32.850 | 132,548,318 | +39,000 | 8.60% | 4,354,212,246 |
| 2023-08-17 | 2023-08-15 | 32.300 | 132,509,318 | -411,500 | 8.60% | 4,280,050,971 |
| 2023-08-16 | 2023-08-14 | 32.400 | 132,920,818 | -350,500 | 8.63% | 4,306,634,503 |
| 2023-08-15 | 2023-08-11 | 33.150 | 133,271,318 | +1,059,000 | 8.65% | 4,417,944,192 |
| 2023-08-14 | 2023-08-10 | 32.200 | 132,212,318 | +140,000 | 8.58% | 4,257,236,640 |
| 2023-08-11 | 2023-08-09 | 32.200 | 132,072,318 | +856,543 | 8.57% | 4,252,728,640 |
| 2023-08-10 | 2023-08-08 | 28.700 | 131,215,775 | -926,500 | 8.52% | 3,765,892,742 |
| 2023-08-09 | 2023-08-07 | 29.050 | 132,142,275 | -280,828 | 8.58% | 3,838,733,089 |
| 2023-08-08 | 2023-08-04 | 32.800 | 132,423,103 | -312,028 | 8.59% | 4,343,477,778 |
| 2023-08-07 | 2023-08-03 | 32.800 | 132,735,131 | -15,700 | 8.62% | 4,353,712,297 |
| 2023-08-04 | 2023-08-02 | 32.450 | 132,750,831 | -110,000 | 8.62% | 4,307,764,466 |
| 2023-08-03 | 2023-08-01 | 34.600 | 132,860,831 | +643,000 | 8.62% | 4,596,984,753 |
| 2023-08-02 | 2023-07-31 | 34.600 | 132,217,831 | +696,000 | 8.58% | 4,574,736,953 |
| 2023-08-01 | 2023-07-28 | 36.600 | 131,521,831 | +47,000 | 8.54% | 4,813,699,015 |
| 2023-07-31 | 2023-07-27 | 34.300 | 131,474,831 | +158,000 | 8.53% | 4,509,586,703 |
| 2023-07-28 | 2023-07-26 | 33.950 | 131,316,831 | -27,000 | 8.52% | 4,458,206,412 |
| 2023-07-27 | 2023-07-25 | 34.050 | 131,343,831 | +1,228,000 | 8.52% | 4,472,257,446 |
| 2023-07-26 | 2023-07-24 | 33.200 | 130,115,831 | +66,500 | 8.45% | 4,319,845,589 |
| 2023-07-25 | 2023-07-21 | 32.800 | 130,049,331 | -914,500 | 8.44% | 4,265,618,057 |
| 2023-07-24 | 2023-07-20 | 31.250 | 130,963,831 | -116,000 | 8.50% | 4,092,619,719 |
| 2023-07-21 | 2023-07-19 | 30.750 | 131,079,831 | -37,500 | 8.51% | 4,030,704,803 |
| 2023-07-20 | 2023-07-18 | 31.500 | 131,117,331 | -293,000 | 8.51% | 4,130,195,926 |
| 2023-07-19 | 2023-07-14 | 32.450 | 131,410,331 | +92,500 | 8.53% | 4,264,265,241 |
| 2023-07-18 | 2023-07-13 | 32.700 | 131,317,831 | -634,000 | 8.52% | 4,294,093,074 |
| 2023-07-14 | 2023-07-12 | 30.900 | 131,951,831 | -275,000 | 8.56% | 4,077,311,578 |
| 2023-07-13 | 2023-07-11 | 30.650 | 132,226,831 | -27,500 | 8.58% | 4,052,752,370 |
| 2023-07-12 | 2023-07-10 | 29.750 | 132,254,331 | -568,500 | 8.58% | 3,934,566,347 |
| 2023-07-11 | 2023-07-07 | 30.250 | 132,822,831 | +223,000 | 8.62% | 4,017,890,638 |
| 2023-07-10 | 2023-07-06 | 30.650 | 132,599,831 | +82,500 | 8.61% | 4,064,184,820 |
| 2023-07-07 | 2023-07-05 | 31.550 | 132,517,331 | +1,025,500 | 8.60% | 4,180,921,793 |
| 2023-07-06 | 2023-07-04 | 33.100 | 131,491,831 | +372,500 | 8.53% | 4,352,379,606 |
| 2023-07-05 | 2023-07-03 | 30.000 | 131,119,331 | +94,000 | 8.51% | 3,933,579,930 |
| 2023-07-04 | 2023-06-30 | 29.600 | 131,025,331 | +369,500 | 8.50% | 3,878,349,798 |
| 2023-07-03 | 2023-06-29 | 28.950 | 130,655,831 | -318,500 | 8.48% | 3,782,486,307 |
| 2023-06-30 | 2023-06-28 | 29.150 | 130,974,331 | +257,000 | 8.50% | 3,817,901,749 |
| 2023-06-29 | 2023-06-27 | 29.900 | 130,717,331 | -577,904 | 8.48% | 3,908,448,197 |
| 2023-06-28 | 2023-06-26 | 31.000 | 131,295,235 | -415,500 | 8.52% | 4,070,152,285 |
| 2023-06-26 | 2023-06-21 | 31.450 | 131,710,735 | +589,000 | 8.55% | 4,142,302,616 |
| 2023-06-23 | 2023-06-20 | 33.600 | 131,121,735 | +868,943 | 8.51% | 4,405,690,296 |
| 2023-06-21 | 2023-06-19 | 35.600 | 130,252,792 | -2,500 | 8.45% | 4,636,999,395 |
| 2023-06-20 | 2023-06-16 | 36.700 | 130,255,292 | -436,000 | 8.45% | 4,780,369,216 |
| 2023-06-19 | 2023-06-15 | 33.950 | 130,691,292 | -1,296,500 | 8.48% | 4,436,969,363 |
| 2023-06-16 | 2023-06-14 | 34.200 | 131,987,792 | +1,055,500 | 8.57% | 4,513,982,486 |
| 2023-06-15 | 2023-06-13 | 35.550 | 130,932,292 | +25,000 | 8.50% | 4,654,642,981 |
| 2023-06-14 | 2023-06-12 | 35.900 | 130,907,292 | +751,500 | 8.50% | 4,699,571,783 |
| 2023-06-13 | 2023-06-09 | 37.650 | 130,155,792 | -600,500 | 8.45% | 4,900,365,569 |
| 2023-06-12 | 2023-06-08 | 36.500 | 130,756,292 | +299,000 | 8.49% | 4,772,604,658 |
| 2023-06-09 | 2023-06-07 | 37.100 | 130,457,292 | -380,000 | 8.47% | 4,839,965,533 |
| 2023-06-08 | 2023-06-06 | 36.500 | 130,837,292 | -500,500 | 8.49% | 4,775,561,158 |
| 2023-06-07 | 2023-06-05 | 36.950 | 131,337,792 | -207,500 | 8.52% | 4,852,931,414 |
| 2023-06-06 | 2023-06-02 | 37.000 | 131,545,292 | -54,822 | 8.54% | 4,867,175,804 |
| 2023-06-05 | 2023-06-01 | 36.400 | 131,600,114 | +82,000 | 8.54% | 4,790,244,150 |
| 2023-06-02 | 2023-05-31 | 36.700 | 131,518,114 | +12,000 | 8.54% | 4,826,714,784 |
| 2023-06-01 | 2023-05-30 | 36.650 | 131,506,114 | +388,500 | 8.54% | 4,819,699,078 |
| 2023-05-31 | 2023-05-29 | 35.200 | 131,117,614 | -151,647 | 8.51% | 4,615,340,013 |
| 2023-05-30 | 2023-05-25 | 37.750 | 131,269,261 | +546,500 | 8.55% | 4,955,414,603 |
| 2023-05-29 | 2023-05-24 | 39.650 | 130,722,761 | -31,000 | 8.51% | 5,183,157,474 |
| 2023-05-25 | 2023-05-23 | 40.200 | 130,753,761 | -465,500 | 8.51% | 5,256,301,192 |
| 2023-05-24 | 2023-05-22 | 38.850 | 131,219,261 | -150,000 | 8.54% | 5,097,868,290 |
| 2023-05-23 | 2023-05-19 | 38.100 | 131,369,261 | +149,000 | 8.55% | 5,005,168,844 |
| 2023-05-22 | 2023-05-18 | 37.900 | 131,220,261 | -838,536 | 8.54% | 4,973,247,892 |
| 2023-05-19 | 2023-05-17 | 39.450 | 132,058,797 | -553,500 | 8.60% | 5,209,719,542 |
| 2023-05-18 | 2023-05-16 | 40.500 | 132,612,297 | -318,000 | 8.63% | 5,370,798,028 |
| 2023-05-17 | 2023-05-15 | 40.050 | 132,930,297 | +232,000 | 8.65% | 5,323,858,395 |
| 2023-05-16 | 2023-05-12 | 39.750 | 132,698,297 | -148,730 | 8.64% | 5,274,757,306 |
| 2023-05-15 | 2023-05-11 | 39.000 | 132,847,027 | -907,000 | 8.65% | 5,181,034,053 |
| 2023-05-12 | 2023-05-10 | 39.650 | 133,754,027 | +255,000 | 8.71% | 5,303,347,171 |
| 2023-05-11 | 2023-05-09 | 38.850 | 133,499,027 | +609,500 | 8.69% | 5,186,437,199 |
| 2023-05-10 | 2023-05-08 | 41.100 | 132,889,527 | +3,674 | 8.65% | 5,461,759,560 |
| 2023-05-09 | 2023-05-05 | 40.950 | 132,885,853 | -1,053,500 | 8.65% | 5,441,675,680 |
| 2023-05-08 | 2023-05-04 | 39.050 | 133,939,353 | -51,000 | 8.72% | 5,230,331,735 |
| 2023-05-03 | 2023-04-28 | 37.450 | 133,990,353 | +314,500 | 8.72% | 5,017,938,720 |
| 2023-05-02 | 2023-04-27 | 38.900 | 133,675,853 | -284,500 | 8.70% | 5,199,990,682 |
| 2023-04-28 | 2023-04-26 | 38.200 | 133,960,353 | +27,500 | 8.73% | 5,117,285,485 |
| 2023-04-27 | 2023-04-25 | 37.350 | 133,932,853 | +60,500 | 8.72% | 5,002,392,060 |
| 2023-04-26 | 2023-04-24 | 39.050 | 133,872,353 | +145,500 | 8.72% | 5,227,715,385 |
| 2023-04-25 | 2023-04-21 | 38.650 | 133,726,853 | -171,000 | 8.71% | 5,168,542,868 |
| 2023-04-24 | 2023-04-20 | 39.250 | 133,897,853 | -494,000 | 8.72% | 5,255,490,730 |
| 2023-04-21 | 2023-04-19 | 40.650 | 134,391,853 | +181,500 | 8.75% | 5,463,028,824 |
| 2023-04-20 | 2023-04-18 | 41.300 | 134,210,353 | -1,636,000 | 8.74% | 5,542,887,579 |
| 2023-04-19 | 2023-04-17 | 40.950 | 135,846,353 | -857,500 | 8.85% | 5,562,908,155 |
| 2023-04-18 | 2023-04-14 | 42.700 | 136,703,853 | +1,328,132 | 8.91% | 5,837,254,523 |
| 2023-04-17 | 2023-04-13 | 42.000 | 135,375,721 | -44,000 | 8.82% | 5,685,780,282 |
| 2023-04-14 | 2023-04-12 | 40.500 | 135,419,721 | +1,382,500 | 8.82% | 5,484,498,700 |
| 2023-04-13 | 2023-04-11 | 39.500 | 134,037,221 | +448,500 | 8.73% | 5,294,470,230 |
| 2023-04-12 | 2023-04-06 | 38.350 | 133,588,721 | +579,000 | 8.70% | 5,123,127,450 |
| 2023-04-11 | 2023-04-04 | 36.300 | 133,009,721 | -683,000 | 8.66% | 4,828,252,872 |
| 2023-04-06 | 2023-04-03 | 34.900 | 133,692,721 | -1,957,500 | 8.71% | 4,665,875,963 |
| 2023-04-04 | 2023-03-31 | 35.150 | 135,650,221 | -904,000 | 8.84% | 4,768,105,268 |
| 2023-04-03 | 2023-03-30 | 35.050 | 136,554,221 | -921,500 | 8.90% | 4,786,225,446 |
| 2023-03-31 | 2023-03-29 | 37.400 | 137,475,721 | +683,000 | 8.96% | 5,141,591,965 |
| 2023-03-30 | 2023-03-28 | 38.200 | 136,792,721 | +23,000 | 8.91% | 5,225,481,942 |
| 2023-03-29 | 2023-03-27 | 38.850 | 136,769,721 | +626,000 | 8.91% | 5,313,503,661 |
| 2023-03-28 | 2023-03-24 | 38.500 | 136,143,721 | -1,081,000 | 8.87% | 5,241,533,258 |
| 2023-03-27 | 2023-03-23 | 39.000 | 137,224,721 | -120,000 | 8.94% | 5,351,764,119 |
| 2023-03-24 | 2023-03-22 | 38.700 | 137,344,721 | +7,000 | 8.95% | 5,315,240,703 |
| 2023-03-23 | 2023-03-21 | 40.850 | 137,337,721 | -272,000 | 8.95% | 5,610,245,903 |
| 2023-03-22 | 2023-03-20 | 37.900 | 137,609,721 | -723,643 | 8.97% | 5,215,408,426 |
| 2023-03-21 | 2023-03-17 | 41.700 | 138,333,364 | -111,500 | 9.01% | 5,768,501,279 |
| 2023-03-20 | 2023-03-16 | 42.600 | 138,444,864 | +891,500 | 9.02% | 5,897,751,206 |
| 2023-03-17 | 2023-03-15 | 42.700 | 137,553,364 | +211,000 | 8.96% | 5,873,528,643 |
| 2023-03-16 | 2023-03-14 | 38.750 | 137,342,364 | -1,196,000 | 8.95% | 5,322,016,605 |
| 2023-03-15 | 2023-03-13 | 39.200 | 138,538,364 | +51,500 | 9.03% | 5,430,703,869 |
| 2023-03-14 | 2023-03-10 | 38.850 | 138,486,864 | +741,500 | 9.02% | 5,380,214,666 |
| 2023-03-13 | 2023-03-09 | 39.900 | 137,745,364 | +187,500 | 8.98% | 5,496,040,024 |
| 2023-03-10 | 2023-03-08 | 39.900 | 137,557,864 | -1,340,500 | 8.96% | 5,488,558,774 |
| 2023-03-09 | 2023-03-07 | 42.250 | 138,898,364 | -709,000 | 9.05% | 5,868,455,879 |
| 2023-03-08 | 2023-03-06 | 42.450 | 139,607,364 | +368,000 | 9.10% | 5,926,332,602 |
| 2023-03-07 | 2023-03-03 | 42.250 | 139,239,364 | +103,000 | 9.07% | 5,882,863,129 |
| 2023-03-06 | 2023-03-02 | 40.650 | 139,136,364 | +475,000 | 9.07% | 5,655,893,197 |
| 2023-03-03 | 2023-03-01 | 40.550 | 138,661,364 | +408,500 | 9.04% | 5,622,718,310 |
| 2023-03-02 | 2023-02-28 | 38.100 | 138,252,864 | +263,500 | 9.01% | 5,267,434,118 |
| 2023-03-01 | 2023-02-27 | 37.650 | 137,989,364 | -658,500 | 8.99% | 5,195,299,555 |
| 2023-02-28 | 2023-02-24 | 38.400 | 138,647,864 | -2,999,500 | 9.04% | 5,324,077,978 |
| 2023-02-27 | 2023-02-23 | 39.350 | 141,647,364 | +191,500 | 9.23% | 5,573,823,773 |
| 2023-02-24 | 2023-02-22 | 39.450 | 141,455,864 | +857,500 | 9.22% | 5,580,433,835 |
| 2023-02-23 | 2023-02-21 | 40.500 | 140,598,364 | -215,500 | 9.16% | 5,694,233,742 |
| 2023-02-22 | 2023-02-20 | 41.450 | 140,813,864 | +413,000 | 9.18% | 5,836,734,663 |
| 2023-02-21 | 2023-02-17 | 39.700 | 140,400,864 | -115,500 | 9.15% | 5,573,914,301 |
| 2023-02-20 | 2023-02-16 | 40.400 | 140,516,364 | +233,000 | 9.16% | 5,676,861,106 |
| 2023-02-17 | 2023-02-15 | 41.450 | 140,283,364 | -1,910,500 | 9.14% | 5,814,745,438 |
| 2023-02-16 | 2023-02-14 | 43.150 | 142,193,864 | +791,500 | 9.27% | 6,135,665,232 |
| 2023-02-15 | 2023-02-13 | 43.200 | 141,402,364 | +75,500 | 9.21% | 6,108,582,125 |
| 2023-02-14 | 2023-02-10 | 42.800 | 141,326,864 | -266,500 | 9.21% | 6,048,789,779 |
| 2023-02-13 | 2023-02-09 | 43.200 | 141,593,364 | -553,500 | 9.23% | 6,116,833,325 |
| 2023-02-10 | 2023-02-08 | 42.850 | 142,146,864 | +82,000 | 9.26% | 6,090,993,122 |
| 2023-02-09 | 2023-02-07 | 43.100 | 142,064,864 | +1,015,500 | 9.26% | 6,122,995,638 |
| 2023-02-08 | 2023-02-06 | 42.750 | 141,049,364 | -482,000 | 9.19% | 6,029,860,311 |
| 2023-02-07 | 2023-02-03 | 45.600 | 141,531,364 | +142,500 | 9.22% | 6,453,830,198 |
| 2023-02-06 | 2023-02-02 | 46.100 | 141,388,864 | +428,000 | 9.21% | 6,518,026,630 |
| 2023-02-03 | 2023-02-01 | 45.450 | 140,960,864 | -2,882,000 | 9.19% | 6,406,671,269 |
| 2023-02-02 | 2023-01-31 | 42.450 | 143,842,864 | -3,251,270 | 9.37% | 6,106,129,577 |
| 2023-02-01 | 2023-01-30 | 44.850 | 147,094,134 | -527,000 | 9.59% | 6,597,171,910 |
| 2023-01-20 | 2023-01-18 | 40.700 | 147,621,134 | +9,500 | 9.62% | 6,008,180,154 |
| 2023-01-19 | 2023-01-17 | 40.500 | 147,611,634 | +711,000 | 9.62% | 5,978,271,177 |
| 2023-01-18 | 2023-01-16 | 42.100 | 146,900,634 | +2,446,500 | 9.57% | 6,184,516,691 |
| 2023-01-17 | 2023-01-13 | 42.150 | 144,454,134 | -5,859,500 | 9.41% | 6,088,741,748 |
| 2023-01-16 | 2023-01-12 | 39.700 | 150,313,634 | -1,013,000 | 9.80% | 5,967,451,270 |
| 2023-01-13 | 2023-01-11 | 39.950 | 151,326,634 | +723,000 | 9.86% | 6,045,499,028 |
| 2023-01-12 | 2023-01-10 | 37.600 | 150,603,634 | +1,625,000 | 9.82% | 5,662,696,638 |
| 2023-01-11 | 2023-01-09 | 37.450 | 148,978,634 | +1,705,500 | 9.71% | 5,579,249,843 |
| 2023-01-10 | 2023-01-06 | 34.100 | 147,273,134 | -564,800 | 9.60% | 5,022,013,869 |
| 2023-01-09 | 2023-01-05 | 35.750 | 147,837,934 | +1,047,500 | 9.63% | 5,285,206,140 |
| 2023-01-06 | 2023-01-04 | 35.200 | 146,790,434 | +408,500 | 9.57% | 5,167,023,277 |
| 2023-01-05 | 2023-01-03 | 35.000 | 146,381,934 | +839,500 | 9.54% | 5,123,367,690 |
| 2023-01-04 | 2022-12-30 | 33.500 | 145,542,434 | +28,500 | 9.49% | 4,875,671,539 |
| 2023-01-03 | 2022-12-29 | 34.350 | 145,513,934 | +352,500 | 9.48% | 4,998,403,633 |
| 2022-12-30 | 2022-12-28 | 33.350 | 145,161,434 | +416,500 | 9.46% | 4,841,133,824 |
| 2022-12-29 | 2022-12-23 | 32.700 | 144,744,934 | +580,000 | 9.43% | 4,733,159,342 |
| 2022-12-28 | 2022-12-22 | 31.950 | 144,164,934 | +528,500 | 9.40% | 4,606,069,641 |
| 2022-12-23 | 2022-12-21 | 30.950 | 143,636,434 | +371,500 | 9.36% | 4,445,547,632 |
| 2022-12-22 | 2022-12-20 | 31.000 | 143,264,934 | +35,500 | 9.34% | 4,441,212,954 |
| 2022-12-21 | 2022-12-19 | 31.350 | 143,229,434 | -6,500 | 9.34% | 4,490,242,756 |
| 2022-12-20 | 2022-12-16 | 32.300 | 143,235,934 | +688,500 | 9.34% | 4,626,520,668 |
| 2022-12-19 | 2022-12-15 | 32.450 | 142,547,434 | +886,000 | 9.29% | 4,625,664,233 |
| 2022-12-16 | 2022-12-14 | 33.550 | 141,661,434 | -50,500 | 9.23% | 4,752,741,111 |
| 2022-12-15 | 2022-12-13 | 32.350 | 141,711,934 | +2,464,500 | 9.24% | 4,584,381,065 |
| 2022-12-14 | 2022-12-12 | 32.000 | 139,247,434 | +782,500 | 9.08% | 4,455,917,888 |
| 2022-12-13 | 2022-12-09 | 32.250 | 138,464,934 | +862,500 | 9.02% | 4,465,494,122 |
| 2022-12-12 | 2022-12-08 | 30.500 | 137,602,434 | -1,743,500 | 8.97% | 4,196,874,237 |
| 2022-12-09 | 2022-12-07 | 27.600 | 139,345,934 | -3,000 | 9.08% | 3,845,947,778 |
| 2022-12-08 | 2022-12-06 | 28.350 | 139,348,934 | +1,419,000 | 9.08% | 3,950,542,279 |
| 2022-12-07 | 2022-12-05 | 27.750 | 137,929,934 | +1,310,000 | 8.99% | 3,827,555,668 |
| 2022-12-06 | 2022-12-02 | 27.750 | 136,619,934 | -897,500 | 8.90% | 3,791,203,168 |
| 2022-12-05 | 2022-12-01 | 29.650 | 137,517,434 | -481,500 | 8.96% | 4,077,391,918 |
| 2022-12-02 | 2022-11-30 | 30.650 | 137,998,934 | -331,000 | 8.99% | 4,229,667,327 |
| 2022-12-01 | 2022-11-29 | 30.050 | 138,329,934 | +1,155,500 | 9.02% | 4,156,814,517 |
| 2022-11-30 | 2022-11-28 | 28.850 | 137,174,434 | +663,500 | 8.94% | 3,957,482,421 |
| 2022-11-29 | 2022-11-25 | 28.000 | 136,510,934 | -1,194,000 | 8.91% | 3,822,306,152 |
| 2022-11-28 | 2022-11-24 | 28.850 | 137,704,934 | -1,202,000 | 8.99% | 3,972,787,346 |
| 2022-11-25 | 2022-11-23 | 29.100 | 138,906,934 | +402,000 | 9.06% | 4,042,191,779 |
| 2022-11-24 | 2022-11-22 | 29.500 | 138,504,934 | -168,614 | 9.04% | 4,085,895,553 |
| 2022-11-23 | 2022-11-21 | 31.350 | 138,673,548 | +1,017,020 | 9.05% | 4,347,415,730 |
| 2022-11-22 | 2022-11-18 | 32.450 | 137,656,528 | +541,500 | 8.98% | 4,466,954,334 |
| 2022-11-21 | 2022-11-17 | 33.950 | 137,115,028 | -1,027,449 | 8.95% | 4,655,055,201 |
| 2022-11-18 | 2022-11-16 | 34.400 | 138,142,477 | +92,000 | 9.01% | 4,752,101,209 |
| 2022-11-17 | 2022-11-15 | 34.900 | 138,050,477 | -770,500 | 9.01% | 4,817,961,647 |
| 2022-11-16 | 2022-11-14 | 34.100 | 138,820,977 | -1,569,000 | 9.06% | 4,733,795,316 |
| 2022-11-15 | 2022-11-11 | 32.850 | 140,389,977 | +155,000 | 9.16% | 4,611,810,744 |
| 2022-11-14 | 2022-11-10 | 31.200 | 140,234,977 | +730,500 | 9.15% | 4,375,331,282 |
| 2022-11-11 | 2022-11-09 | 31.850 | 139,504,477 | +1,121,500 | 9.10% | 4,443,217,592 |
| 2022-11-10 | 2022-11-08 | 33.350 | 138,382,977 | +1,547,500 | 9.03% | 4,615,072,283 |
| 2022-11-09 | 2022-11-07 | 33.050 | 136,835,477 | +1,018,000 | 8.93% | 4,522,412,515 |
| 2022-11-08 | 2022-11-04 | 31.550 | 135,817,477 | -434,000 | 8.86% | 4,285,041,399 |
| 2022-11-07 | 2022-11-03 | 30.150 | 136,251,477 | -1,045,000 | 8.89% | 4,107,982,032 |
| 2022-11-04 | 2022-11-02 | 29.600 | 137,296,477 | +953,500 | 8.96% | 4,063,975,719 |
| 2022-11-03 | 2022-11-01 | 27.600 | 136,342,977 | -620,000 | 8.90% | 3,763,066,165 |
| 2022-11-02 | 2022-10-31 | 27.800 | 136,962,977 | -263,500 | 8.94% | 3,807,570,761 |
| 2022-11-01 | 2022-10-28 | 27.050 | 137,226,477 | -185,000 | 8.95% | 3,711,976,203 |
| 2022-10-31 | 2022-10-27 | 28.900 | 137,411,477 | +167,500 | 8.97% | 3,971,191,685 |
| 2022-10-28 | 2022-10-26 | 29.650 | 137,243,977 | -184,500 | 8.97% | 4,069,283,918 |
| 2022-10-27 | 2022-10-25 | 28.300 | 137,428,477 | -1,689,000 | 8.98% | 3,889,225,899 |
| 2022-10-26 | 2022-10-24 | 27.150 | 139,117,477 | -2,990,000 | 9.09% | 3,777,039,501 |
| 2022-10-25 | 2022-10-21 | 30.200 | 142,107,477 | +2,003,000 | 9.29% | 4,291,645,805 |
| 2022-10-24 | 2022-10-20 | 28.200 | 140,104,477 | +809,500 | 9.16% | 3,950,946,251 |
| 2022-10-21 | 2022-10-19 | 28.400 | 139,294,977 | +2,004,500 | 9.10% | 3,955,977,347 |
| 2022-10-20 | 2022-10-18 | 29.500 | 137,290,477 | +1,478,000 | 8.97% | 4,050,069,072 |
| 2022-10-19 | 2022-10-17 | 25.700 | 135,812,477 | +698,000 | 8.88% | 3,490,380,659 |
| 2022-10-18 | 2022-10-14 | 25.200 | 135,114,477 | +2,696,000 | 8.83% | 3,404,884,820 |
| 2022-10-17 | 2022-10-13 | 22.300 | 132,418,477 | +461,500 | 8.65% | 2,952,932,037 |
| 2022-10-14 | 2022-10-12 | 22.000 | 131,956,977 | +661,500 | 8.62% | 2,903,053,494 |
| 2022-10-13 | 2022-10-11 | 22.650 | 131,295,477 | -260,500 | 8.58% | 2,973,842,554 |
| 2022-10-12 | 2022-10-10 | 22.950 | 131,555,977 | +1,249,500 | 8.60% | 3,019,209,672 |
| 2022-09-30 | 2022-09-28 | 24.800 | 130,306,477 | +795,500 | 8.52% | 3,231,600,630 |
| 2022-09-29 | 2022-09-27 | 25.750 | 129,510,977 | +635,500 | 8.48% | 3,334,907,658 |
| 2022-09-28 | 2022-09-26 | 23.900 | 128,875,477 | -503,500 | 8.43% | 3,080,123,900 |
| 2022-09-27 | 2022-09-23 | 24.050 | 129,378,977 | +41,000 | 8.47% | 3,111,564,397 |
| 2022-09-26 | 2022-09-22 | 25.400 | 129,337,977 | +137,500 | 8.46% | 3,285,184,616 |
| 2022-09-23 | 2022-09-21 | 25.100 | 129,200,477 | -244,000 | 8.46% | 3,242,931,973 |
| 2022-09-22 | 2022-09-20 | 25.950 | 129,444,477 | -355,500 | 8.47% | 3,359,084,178 |
| 2022-09-21 | 2022-09-19 | 25.650 | 129,799,977 | +270,500 | 8.49% | 3,329,369,410 |
| 2022-09-20 | 2022-09-16 | 27.150 | 129,529,477 | +18,500 | 8.48% | 3,516,725,301 |
| 2022-09-19 | 2022-09-15 | 27.850 | 129,510,977 | -484,000 | 8.48% | 3,606,880,709 |
| 2022-09-16 | 2022-09-14 | 28.050 | 129,994,977 | -66,000 | 8.51% | 3,646,359,105 |
| 2022-09-15 | 2022-09-13 | 28.600 | 130,060,977 | -50,000 | 8.51% | 3,719,743,942 |
| 2022-09-14 | 2022-09-09 | 29.000 | 130,110,977 | -139,500 | 8.51% | 3,773,218,333 |
| 2022-09-13 | 2022-09-08 | 27.150 | 130,250,477 | -1,508,000 | 8.52% | 3,536,300,451 |
| 2022-09-09 | 2022-09-07 | 28.950 | 131,758,477 | -2,672,000 | 8.62% | 3,814,407,909 |
| 2022-09-08 | 2022-09-06 | 29.250 | 134,430,477 | -3,235,500 | 8.80% | 3,932,091,452 |
| 2022-09-07 | 2022-09-05 | 29.900 | 137,665,977 | -1,708,500 | 9.01% | 4,116,212,712 |
| 2022-09-06 | 2022-09-02 | 31.600 | 139,374,477 | -5,500 | 9.12% | 4,404,233,473 |
| 2022-09-05 | 2022-09-01 | 32.900 | 139,379,977 | -6,000 | 9.12% | 4,585,601,243 |
| 2022-09-02 | 2022-08-31 | 33.450 | 139,385,977 | +323,500 | 9.12% | 4,662,460,931 |
| 2022-09-01 | 2022-08-30 | 32.750 | 139,062,477 | -388,500 | 9.10% | 4,554,296,122 |
| 2022-08-31 | 2022-08-29 | 32.800 | 139,450,977 | -274,000 | 9.13% | 4,573,992,046 |
| 2022-08-30 | 2022-08-26 | 34.900 | 139,724,977 | -1,178,500 | 9.50% | 4,876,401,697 |
| 2022-08-29 | 2022-08-25 | 33.600 | 140,903,477 | -1,298,500 | 9.58% | 4,734,356,827 |
| 2022-08-26 | 2022-08-24 | 31.900 | 142,201,977 | -31,500 | 9.67% | 4,536,243,066 |
| 2022-08-25 | 2022-08-23 | 32.150 | 142,233,477 | +266,500 | 9.67% | 4,572,806,286 |
| 2022-08-24 | 2022-08-22 | 32.950 | 141,966,977 | +254,500 | 9.65% | 4,677,811,892 |
| 2022-08-23 | 2022-08-19 | 33.100 | 141,712,477 | +570,500 | 9.64% | 4,690,682,989 |
| 2022-08-22 | 2022-08-18 | 34.050 | 141,141,977 | -3,135,500 | 9.60% | 4,805,884,317 |
| 2022-08-19 | 2022-08-17 | 35.000 | 144,277,477 | -904,500 | 9.81% | 5,049,711,695 |
| 2022-08-18 | 2022-08-16 | 36.250 | 145,181,977 | -48,500 | 9.87% | 5,262,846,666 |
| 2022-08-17 | 2022-08-15 | 36.700 | 145,230,477 | -342,000 | 9.88% | 5,329,958,506 |
| 2022-08-16 | 2022-08-12 | 36.500 | 145,572,477 | +1,280,500 | 9.90% | 5,313,395,410 |
| 2022-08-15 | 2022-08-11 | 36.750 | 144,291,977 | +1,308,000 | 9.81% | 5,302,730,155 |
| 2022-08-12 | 2022-08-10 | 33.800 | 142,983,977 | +679,000 | 9.72% | 4,832,858,423 |
| 2022-08-11 | 2022-08-09 | 35.350 | 142,304,977 | +69,000 | 9.68% | 5,030,480,937 |
| 2022-08-10 | 2022-08-08 | 36.700 | 142,235,977 | +1,961,500 | 9.67% | 5,220,060,356 |
| 2022-08-09 | 2022-08-05 | 35.800 | 140,274,477 | +2,725,000 | 9.54% | 5,021,826,277 |
| 2022-08-08 | 2022-08-04 | 32.850 | 137,549,477 | -1,596,500 | 9.35% | 4,518,500,319 |
| 2022-08-05 | 2022-08-03 | 31.950 | 139,145,977 | +121,000 | 9.46% | 4,445,713,965 |
| 2022-08-04 | 2022-08-02 | 32.450 | 139,024,977 | -771,500 | 9.45% | 4,511,360,504 |
| 2022-08-03 | 2022-08-01 | 32.750 | 139,796,477 | -708,000 | 9.51% | 4,578,334,622 |
| 2022-08-02 | 2022-07-29 | 32.750 | 140,504,477 | -1,404,000 | 9.55% | 4,601,521,622 |
| 2022-08-01 | 2022-07-28 | 33.850 | 141,908,477 | -95,000 | 9.65% | 4,803,601,946 |
| 2022-07-29 | 2022-07-27 | 33.400 | 142,003,477 | -689,000 | 9.68% | 4,742,916,132 |
| 2022-07-28 | 2022-07-26 | 34.150 | 142,692,477 | +445,000 | 9.72% | 4,872,948,090 |
| 2022-07-27 | 2022-07-25 | 34.550 | 142,247,477 | -89,500 | 9.69% | 4,914,650,330 |
| 2022-07-26 | 2022-07-22 | 34.850 | 142,336,977 | -273,500 | 9.70% | 4,960,443,648 |
| 2022-07-25 | 2022-07-21 | 37.150 | 142,610,477 | +352,000 | 9.72% | 5,297,979,221 |
| 2022-07-22 | 2022-07-20 | 36.900 | 142,258,477 | -355,000 | 9.69% | 5,249,337,801 |
| 2022-07-21 | 2022-07-19 | 35.400 | 142,613,477 | -741,500 | 9.72% | 5,048,517,086 |
| 2022-07-20 | 2022-07-18 | 36.150 | 143,354,977 | +571,500 | 9.77% | 5,182,282,419 |
| 2022-07-19 | 2022-07-15 | 36.850 | 142,783,477 | +43,500 | 9.73% | 5,261,571,127 |
| 2022-07-18 | 2022-07-14 | 38.500 | 142,739,977 | +2,142,500 | 9.73% | 5,495,489,114 |
| 2022-07-15 | 2022-07-13 | 36.350 | 140,597,477 | +387,000 | 9.58% | 5,110,718,289 |
| 2022-07-14 | 2022-07-12 | 35.900 | 140,210,477 | -675,500 | 9.55% | 5,033,556,124 |
| 2022-07-13 | 2022-07-11 | 36.450 | 140,885,977 | -678,000 | 9.60% | 5,135,293,862 |
| 2022-07-12 | 2022-07-08 | 36.800 | 141,563,977 | +1,406,500 | 9.65% | 5,209,554,354 |
| 2022-07-11 | 2022-07-07 | 37.750 | 140,157,477 | -443,000 | 9.55% | 5,290,944,757 |
| 2022-07-08 | 2022-07-06 | 38.150 | 140,600,477 | +3,905,000 | 9.58% | 5,363,908,198 |
| 2022-07-07 | 2022-07-05 | 38.950 | 136,695,477 | -784,500 | 9.32% | 5,324,288,829 |
| 2022-07-06 | 2022-07-04 | 38.000 | 137,479,977 | +986,500 | 9.37% | 5,224,239,126 |
| 2022-07-05 | 2022-06-30 | 34.900 | 136,493,477 | -1,800,000 | 9.30% | 4,763,622,347 |
| 2022-07-04 | 2022-06-29 | 34.050 | 138,293,477 | -448,500 | 9.42% | 4,708,892,892 |
| 2022-06-30 | 2022-06-28 | 37.000 | 138,741,977 | +590,500 | 9.45% | 5,133,453,149 |
| 2022-06-29 | 2022-06-27 | 35.500 | 138,151,477 | +3,171,500 | 9.42% | 4,904,377,434 |
| 2022-06-28 | 2022-06-24 | 36.150 | 134,979,977 | +684,500 | 9.20% | 4,879,526,169 |
| 2022-06-27 | 2022-06-23 | 32.300 | 134,295,477 | -794,000 | 9.16% | 4,337,743,907 |
| 2022-06-24 | 2022-06-22 | 30.500 | 135,089,477 | -795,500 | 9.21% | 4,120,229,048 |
| 2022-06-23 | 2022-06-21 | 30.600 | 135,884,977 | -1,847,000 | 9.26% | 4,158,080,296 |
| 2022-06-22 | 2022-06-20 | 26.950 | 137,731,977 | +279,500 | 9.39% | 3,711,876,780 |
| 2022-06-21 | 2022-06-17 | 26.900 | 137,452,477 | +348,000 | 9.37% | 3,697,471,631 |
| 2022-06-20 | 2022-06-16 | 25.550 | 137,104,477 | +659,000 | 9.35% | 3,503,019,387 |
| 2022-06-17 | 2022-06-15 | 26.300 | 136,445,477 | +257,500 | 9.30% | 3,588,516,045 |
| 2022-06-16 | 2022-06-14 | 26.500 | 136,187,977 | +1,348,213 | 9.28% | 3,608,981,390 |
| 2022-06-15 | 2022-06-13 | 25.800 | 134,839,764 | +837,500 | 9.19% | 3,478,865,911 |
| 2022-06-14 | 2022-06-10 | 26.750 | 134,002,264 | -757,000 | 9.14% | 3,584,560,562 |
| 2022-06-13 | 2022-06-09 | 27.950 | 134,759,264 | -858,000 | 9.19% | 3,766,521,429 |
| 2022-06-10 | 2022-06-08 | 28.100 | 135,617,264 | +1,671,718 | 9.25% | 3,810,845,118 |
| 2022-06-09 | 2022-06-07 | 25.400 | 133,945,546 | -586,042 | 9.13% | 3,402,216,868 |
| 2022-06-08 | 2022-06-06 | 26.050 | 134,531,588 | -1,349,257 | 9.17% | 3,504,547,867 |
| 2022-06-07 | 2022-06-02 | 24.300 | 135,880,845 | -71,500 | 9.26% | 3,301,904,534 |
| 2022-06-06 | 2022-06-01 | 24.300 | 135,952,345 | -176,500 | 9.27% | 3,303,641,984 |
| 2022-06-02 | 2022-05-31 | 24.350 | 136,128,845 | -949,000 | 9.28% | 3,314,737,376 |
| 2022-06-01 | 2022-05-30 | 22.900 | 137,077,845 | -1,510,000 | 9.35% | 3,139,082,650 |
| 2022-05-31 | 2022-05-27 | 21.800 | 138,587,845 | +793,500 | 9.45% | 3,021,215,021 |
| 2022-05-30 | 2022-05-26 | 21.850 | 137,794,345 | +1,204,500 | 9.40% | 3,010,806,438 |
| 2022-05-27 | 2022-05-25 | 21.150 | 136,589,845 | -356,500 | 9.31% | 2,888,875,222 |
| 2022-05-26 | 2022-05-24 | 20.800 | 136,946,345 | +329,000 | 9.34% | 2,848,483,976 |
| 2022-05-25 | 2022-05-23 | 22.550 | 136,617,345 | -177,187 | 9.32% | 3,080,721,130 |
| 2022-05-24 | 2022-05-20 | 22.750 | 136,794,532 | +1,059,000 | 9.33% | 3,112,075,603 |
| 2022-05-23 | 2022-05-19 | 21.600 | 135,735,532 | +672,756 | 9.26% | 2,931,887,491 |
| 2022-05-20 | 2022-05-18 | 21.050 | 135,062,776 | +1,060,500 | 9.21% | 2,843,071,435 |
| 2022-05-19 | 2022-05-17 | 20.800 | 134,002,276 | +1,500,500 | 9.14% | 2,787,247,341 |
| 2022-05-18 | 2022-05-16 | 19.600 | 132,501,776 | +853,000 | 9.04% | 2,597,034,810 |
| 2022-05-17 | 2022-05-13 | 18.640 | 131,648,776 | +4,410,500 | 8.98% | 2,453,933,185 |
| 2022-05-16 | 2022-05-12 | 18.880 | 127,238,276 | +2,372,000 | 8.68% | 2,402,258,651 |
| 2022-05-13 | 2022-05-11 | 20.350 | 124,866,276 | +863,500 | 8.52% | 2,541,028,717 |
| 2022-05-12 | 2022-05-10 | 19.440 | 124,002,776 | +1,203,000 | 8.46% | 2,410,613,965 |
| 2022-05-11 | 2022-05-06 | 19.640 | 122,799,776 | +2,217,500 | 8.37% | 2,411,787,601 |
| 2022-05-10 | 2022-05-05 | 21.050 | 120,582,276 | +2,357,000 | 8.22% | 2,538,256,910 |
| 2022-04-29 | 2022-04-27 | 24.300 | 118,225,276 | +1,258,000 | 8.06% | 2,872,874,207 |
| 2022-04-28 | 2022-04-26 | 23.700 | 116,967,276 | -313,000 | 7.98% | 2,772,124,441 |
| 2022-04-27 | 2022-04-25 | 23.500 | 117,280,276 | +1,686,500 | 8.00% | 2,756,086,486 |
| 2022-04-26 | 2022-04-22 | 26.250 | 115,593,776 | +842,500 | 7.88% | 3,034,336,620 |
| 2022-04-25 | 2022-04-21 | 25.500 | 114,751,276 | +1,747,000 | 7.83% | 2,926,157,538 |
| 2022-04-22 | 2022-04-20 | 26.000 | 113,004,276 | +73,500 | 7.71% | 2,938,111,176 |
| 2022-04-21 | 2022-04-19 | 26.200 | 112,930,776 | +555,500 | 7.70% | 2,958,786,331 |
| 2022-04-20 | 2022-04-14 | 27.750 | 112,375,276 | -370,500 | 7.66% | 3,118,413,909 |
| 2022-04-19 | 2022-04-13 | 26.600 | 112,745,776 | -302,500 | 7.69% | 2,999,037,642 |
| 2022-04-14 | 2022-04-12 | 26.600 | 113,048,276 | -32,500 | 7.71% | 3,007,084,142 |
| 2022-04-13 | 2022-04-11 | 26.100 | 113,080,776 | +364,000 | 7.71% | 2,951,408,254 |
| 2022-04-12 | 2022-04-08 | 28.550 | 112,716,776 | -872,500 | 7.69% | 3,218,063,955 |
| 2022-04-11 | 2022-04-07 | 27.900 | 113,589,276 | +307,000 | 7.75% | 3,169,140,800 |
| 2022-04-08 | 2022-04-06 | 29.550 | 113,282,276 | -862,000 | 7.73% | 3,347,491,256 |
| 2022-04-01 | 2022-03-30 | 30.600 | 114,144,276 | +1,025,500 | 7.78% | 3,492,814,846 |
| 2022-03-31 | 2022-03-29 | 28.550 | 113,118,776 | -177,000 | 7.71% | 3,229,541,055 |
| 2022-03-30 | 2022-03-28 | 26.700 | 113,295,776 | +866,000 | 7.73% | 3,024,997,219 |
| 2022-03-29 | 2022-03-25 | 27.600 | 112,429,776 | +1,224,500 | 7.67% | 3,103,061,818 |
| 2022-03-28 | 2022-03-24 | 31.700 | 111,205,276 | -510,000 | 7.58% | 3,525,207,249 |
| 2022-03-25 | 2022-03-23 | 29.300 | 111,715,276 | +56,000 | 7.62% | 3,273,257,587 |
| 2022-03-24 | 2022-03-22 | 27.550 | 111,659,276 | +151,000 | 7.62% | 3,076,213,054 |
| 2022-03-23 | 2022-03-21 | 27.350 | 111,508,276 | -310,500 | 7.60% | 3,049,751,349 |
| 2022-03-22 | 2022-03-18 | 27.300 | 111,818,776 | +518,500 | 7.63% | 3,052,652,585 |
| 2022-03-21 | 2022-03-17 | 28.550 | 111,300,276 | -3,356,701 | 7.59% | 3,177,622,880 |
| 2022-03-18 | 2022-03-16 | 25.450 | 114,656,977 | +1,205,000 | 7.82% | 2,918,020,065 |
| 2022-03-17 | 2022-03-15 | 22.500 | 113,451,977 | -698,100 | 7.74% | 2,552,669,482 |
| 2022-03-16 | 2022-03-14 | 23.450 | 114,150,077 | +4,359,600 | 7.79% | 2,676,819,306 |
| 2022-03-15 | 2022-03-11 | 27.150 | 109,790,477 | -3,710,500 | 7.49% | 2,980,811,451 |
| 2022-03-14 | 2022-03-10 | 27.400 | 113,500,977 | -4,292,500 | 7.74% | 3,109,926,770 |
| 2022-03-11 | 2022-03-09 | 27.200 | 117,793,477 | +234,000 | 8.03% | 3,203,982,574 |
| 2022-03-10 | 2022-03-08 | 29.250 | 117,559,477 | -312,500 | 8.02% | 3,438,614,702 |
| 2022-03-09 | 2022-03-07 | 30.900 | 117,871,977 | -1,448,000 | 8.04% | 3,642,244,089 |
| 2022-03-08 | 2022-03-04 | 32.000 | 119,319,977 | -16,500 | 8.14% | 3,818,239,264 |
| 2022-03-07 | 2022-03-03 | 33.400 | 119,336,477 | +645,000 | 8.14% | 3,985,838,332 |
| 2022-03-04 | 2022-03-02 | 33.550 | 118,691,477 | -893,000 | 8.09% | 3,982,099,053 |
| 2022-03-03 | 2022-03-01 | 35.150 | 119,584,477 | +445,000 | 8.16% | 4,203,394,367 |
| 2022-03-02 | 2022-02-28 | 34.950 | 119,139,477 | +114,500 | 8.13% | 4,163,924,721 |
| 2022-03-01 | 2022-02-25 | 34.950 | 119,024,977 | +2,412,500 | 8.12% | 4,159,922,946 |
| 2022-02-28 | 2022-02-24 | 32.600 | 116,612,477 | -1,231,500 | 7.95% | 3,801,566,750 |
| 2022-02-25 | 2022-02-23 | 34.200 | 117,843,977 | -358,500 | 8.04% | 4,030,264,013 |
| 2022-02-24 | 2022-02-22 | 32.300 | 118,202,477 | -1,325,500 | 8.06% | 3,817,940,007 |
| 2022-02-23 | 2022-02-21 | 32.750 | 119,527,977 | -121,000 | 8.15% | 3,914,541,247 |
| 2022-02-22 | 2022-02-18 | 34.050 | 119,648,977 | +416,500 | 8.16% | 4,074,047,667 |
| 2022-02-21 | 2022-02-17 | 34.350 | 119,232,477 | -34,500 | 8.13% | 4,095,635,585 |
| 2022-02-18 | 2022-02-16 | 33.500 | 119,266,977 | +85,500 | 8.13% | 3,995,443,730 |
| 2022-02-17 | 2022-02-15 | 33.450 | 119,181,477 | +707,500 | 8.13% | 3,986,620,406 |
| 2022-02-16 | 2022-02-14 | 28.650 | 118,473,977 | +2,579,500 | 8.08% | 3,394,279,441 |
| 2022-02-15 | 2022-02-11 | 31.600 | 115,894,477 | +6,546,000 | 7.90% | 3,662,265,473 |
| 2022-02-14 | 2022-02-10 | 34.150 | 109,348,477 | +2,433,000 | 7.46% | 3,734,250,490 |
| 2022-02-11 | 2022-02-09 | 32.200 | 106,915,477 | +3,150,000 | 7.29% | 3,442,678,359 |
| 2022-02-10 | 2022-02-08 | 32.950 | 103,765,477 | +725,000 | 7.08% | 3,419,072,467 |
| 2022-02-09 | 2022-02-07 | 31.650 | 103,040,477 | +2,721,000 | 7.03% | 3,261,231,097 |
| 2022-01-28 | 2022-01-26 | 37.000 | 100,319,477 | +1,174,500 | 6.86% | 3,711,820,649 |
| 2022-01-27 | 2022-01-25 | 40.900 | 99,144,977 | +1,455,500 | 6.78% | 4,055,029,559 |
| 2022-01-26 | 2022-01-24 | 41.350 | 97,689,477 | +162,000 | 6.68% | 4,039,459,874 |
| 2022-01-25 | 2022-01-21 | 41.800 | 97,527,477 | +586,000 | 6.67% | 4,076,648,539 |
| 2022-01-24 | 2022-01-20 | 43.000 | 96,941,477 | +1,257,000 | 6.63% | 4,168,483,511 |
| 2022-01-21 | 2022-01-19 | 41.100 | 95,684,477 | +1,093,500 | 6.54% | 3,932,632,005 |
| 2022-01-20 | 2022-01-18 | 40.950 | 94,590,977 | +595,000 | 6.47% | 3,873,500,508 |
| 2022-01-19 | 2022-01-17 | 41.600 | 93,995,977 | +1,283,500 | 6.43% | 3,910,232,643 |
| 2022-01-18 | 2022-01-14 | 44.250 | 92,712,477 | -777,500 | 6.34% | 4,102,527,107 |
| 2022-01-17 | 2022-01-13 | 42.750 | 93,489,977 | +685,000 | 6.39% | 3,996,696,517 |
| 2022-01-14 | 2022-01-12 | 46.100 | 92,804,977 | +3,000,500 | 6.35% | 4,278,309,440 |
| 2022-01-13 | 2022-01-11 | 44.500 | 89,804,477 | +1,503,500 | 6.14% | 3,996,299,226 |
| 2022-01-12 | 2022-01-10 | 42.800 | 88,300,977 | +1,616,500 | 6.04% | 3,779,281,816 |
| 2022-01-11 | 2022-01-07 | 40.200 | 86,684,477 | -1,601,000 | 5.93% | 3,484,715,975 |
| 2022-01-10 | 2022-01-06 | 39.600 | 88,285,477 | -3,202,000 | 6.04% | 3,496,104,889 |
| 2022-01-07 | 2022-01-05 | 39.950 | 91,487,477 | -2,611,665 | 6.26% | 3,654,924,706 |
| 2022-01-06 | 2022-01-04 | 40.600 | 94,099,142 | -3,354,500 | 6.44% | 3,820,425,165 |
| 2021-12-30 | 2021-12-28 | 46.200 | 97,453,642 | -1,059,000 | 6.67% | 4,502,358,260 |
| 2021-12-29 | 2021-12-24 | 49.400 | 98,512,642 | +980,300 | 6.74% | 4,866,524,515 |
| 2021-12-28 | 2021-12-22 | 50.300 | 97,532,342 | +1,039,500 | 6.67% | 4,905,876,803 |
| 2021-12-23 | 2021-12-21 | 53.300 | 96,492,842 | -1,243,500 | 6.60% | 5,143,068,479 |
| 2021-12-22 | 2021-12-20 | 51.200 | 97,736,342 | -284,500 | 6.69% | 5,004,100,710 |
| 2021-12-21 | 2021-12-17 | 53.950 | 98,020,842 | -2,322,100 | 6.71% | 5,288,224,426 |
| 2021-12-20 | 2021-12-16 | 58.500 | 100,342,942 | -1,733,000 | 6.86% | 5,870,062,107 |
| 2021-12-17 | 2021-12-15 | 56.650 | 102,075,942 | +1,100 | 6.98% | 5,782,602,114 |
| 2021-12-16 | 2021-12-14 | 62.850 | 102,074,842 | -758,800 | 6.98% | 6,415,403,820 |
| 2021-12-15 | 2021-12-13 | 62.550 | 102,833,642 | -480,500 | 7.03% | 6,432,244,307 |
| 2021-12-14 | 2021-12-10 | 66.300 | 103,314,142 | +7,500 | 7.07% | 6,849,727,615 |
| 2021-12-13 | 2021-12-09 | 67.850 | 103,306,642 | +75,500 | 7.07% | 7,009,355,660 |
| 2021-12-10 | 2021-12-08 | 65.600 | 103,231,142 | +456,500 | 7.06% | 6,771,962,915 |
| 2021-12-09 | 2021-12-07 | 64.700 | 102,774,642 | +1,786,500 | 7.03% | 6,649,519,337 |
| 2021-12-08 | 2021-12-06 | 61.800 | 100,988,142 | +645,500 | 6.91% | 6,241,067,176 |
| 2021-12-07 | 2021-12-03 | 66.400 | 100,342,642 | +470,000 | 6.86% | 6,662,751,429 |
| 2021-12-06 | 2021-12-02 | 67.400 | 99,872,642 | -246,500 | 6.83% | 6,731,416,071 |
| 2021-12-03 | 2021-12-01 | 68.200 | 100,119,142 | +17,500 | 6.85% | 6,828,125,484 |
| 2021-12-02 | 2021-11-30 | 69.350 | 100,101,642 | -88,500 | 6.85% | 6,942,048,873 |
| 2021-12-01 | 2021-11-29 | 71.200 | 100,190,142 | -13,000 | 6.85% | 7,133,538,110 |
| 2021-11-30 | 2021-11-26 | 73.500 | 100,203,142 | +668,000 | 6.85% | 7,364,930,937 |
| 2021-11-29 | 2021-11-25 | 74.700 | 99,535,142 | +312,500 | 6.82% | 7,435,275,107 |
| 2021-11-26 | 2021-11-24 | 73.900 | 99,222,642 | +202,000 | 6.80% | 7,332,553,244 |
| 2021-11-25 | 2021-11-23 | 73.000 | 99,020,642 | +794,000 | 6.78% | 7,228,506,866 |
| 2021-11-24 | 2021-11-22 | 76.100 | 98,226,642 | +109,500 | 6.73% | 7,475,047,456 |
| 2021-11-23 | 2021-11-19 | 80.300 | 98,117,142 | +823,000 | 6.72% | 7,878,806,503 |
| 2021-11-22 | 2021-11-18 | 78.400 | 97,294,142 | +437,500 | 6.66% | 7,627,860,733 |
| 2021-11-19 | 2021-11-17 | 79.950 | 96,856,642 | +1,028,500 | 6.63% | 7,743,688,528 |
| 2021-11-18 | 2021-11-16 | 79.050 | 95,828,142 | +303,000 | 6.56% | 7,575,214,625 |
| 2021-11-17 | 2021-11-15 | 76.050 | 95,525,142 | -45,500 | 6.54% | 7,264,687,049 |
| 2021-11-16 | 2021-11-12 | 75.250 | 95,570,642 | +1,055,000 | 6.55% | 7,191,690,810 |
| 2021-11-15 | 2021-11-11 | 75.300 | 94,515,642 | +3,746,000 | 6.47% | 7,117,027,843 |
| 2021-11-12 | 2021-11-10 | 80.150 | 90,769,642 | +1,966,000 | 6.22% | 7,275,186,806 |
| 2021-11-11 | 2021-11-09 | 76.500 | 88,803,642 | +50,000 | 6.08% | 6,793,478,613 |
| 2021-11-10 | 2021-11-08 | 70.800 | 88,753,642 | +324,500 | 6.08% | 6,283,757,854 |
| 2021-11-09 | 2021-11-05 | 69.000 | 88,429,142 | +505,500 | 6.06% | 6,101,610,798 |
| 2021-11-08 | 2021-11-04 | 67.400 | 87,923,642 | -862,000 | 6.02% | 5,926,053,471 |
| 2021-11-05 | 2021-11-03 | 68.000 | 88,785,642 | -525,500 | 6.08% | 6,037,423,656 |
| 2021-11-04 | 2021-11-02 | 66.450 | 89,311,142 | +1,040,500 | 6.12% | 5,934,725,386 |
| 2021-11-03 | 2021-11-01 | 68.900 | 88,270,642 | +1,350,000 | 6.05% | 6,081,847,234 |
| 2021-11-02 | 2021-10-29 | 69.800 | 86,920,642 | +1,066,500 | 5.95% | 6,067,060,812 |
| 2021-11-01 | 2021-10-28 | 69.700 | 85,854,142 | +280,500 | 5.88% | 5,984,033,697 |
| 2021-10-29 | 2021-10-27 | 69.650 | 85,573,642 | +353,500 | 5.86% | 5,960,204,165 |
| 2021-10-28 | 2021-10-26 | 76.000 | 85,220,142 | -157,500 | 5.84% | 6,476,730,792 |
| 2021-10-27 | 2021-10-25 | 76.000 | 85,377,642 | -654,500 | 5.85% | 6,488,700,792 |
| 2021-10-26 | 2021-10-22 | 76.650 | 86,032,142 | -52,500 | 5.89% | 6,594,363,684 |
| 2021-10-25 | 2021-10-21 | 76.900 | 86,084,642 | +307,500 | 5.90% | 6,619,908,970 |
| 2021-10-22 | 2021-10-20 | 77.300 | 85,777,142 | +103,000 | 5.88% | 6,630,573,077 |
| 2021-10-21 | 2021-10-19 | 78.000 | 85,674,142 | -73,000 | 5.87% | 6,682,583,076 |
| 2021-10-20 | 2021-10-18 | 77.750 | 85,747,142 | +246,500 | 5.87% | 6,666,840,290 |
| 2021-10-19 | 2021-10-15 | 76.750 | 85,500,642 | +659,500 | 5.86% | 6,562,174,274 |
| 2021-10-18 | 2021-10-12 | 75.700 | 84,841,142 | -85,000 | 5.81% | 6,422,474,449 |
| 2021-10-15 | 2021-10-11 | 76.300 | 84,926,142 | +950,500 | 5.82% | 6,479,864,635 |
| 2021-10-12 | 2021-10-08 | 76.100 | 83,975,642 | +361,000 | 5.75% | 6,390,546,356 |
| 2021-09-30 | 2021-09-28 | 76.000 | 83,614,642 | +683,500 | 5.73% | 6,354,712,792 |
| 2021-09-29 | 2021-09-27 | 73.250 | 82,931,142 | +895,000 | 5.69% | 6,074,706,152 |
| 2021-09-28 | 2021-09-24 | 72.550 | 82,036,142 | +1,249,000 | 5.62% | 5,951,722,102 |
| 2021-09-27 | 2021-09-23 | 69.650 | 80,787,142 | +395,000 | 5.54% | 5,626,824,440 |
| 2021-09-17 | 2021-09-15 | 63.600 | 80,392,142 | +288,000 | 5.51% | 5,112,940,231 |
| 2021-09-16 | 2021-09-14 | 65.200 | 80,104,142 | +2,761,000 | 5.49% | 5,222,790,058 |
| 2021-09-15 | 2021-09-13 | 62.750 | 77,343,142 | +983,500 | 5.30% | 4,853,282,160 |
| 2021-09-14 | 2021-09-10 | 64.200 | 76,359,642 | -261,500 | 5.24% | 4,902,289,016 |
| 2021-09-13 | 2021-09-09 | 61.000 | 76,621,142 | +105,500 | 5.25% | 4,673,889,662 |
| 2021-09-10 | 2021-09-08 | 64.000 | 76,515,642 | +54,000 | 5.25% | 4,897,001,088 |
| 2021-09-09 | 2021-09-07 | 64.800 | 76,461,642 | +28,500 | 5.24% | 4,954,714,402 |
| 2021-09-08 | 2021-09-06 | 66.400 | 76,433,142 | +614,000 | 5.24% | 5,075,160,629 |
| 2021-09-07 | 2021-09-03 | 66.050 | 75,819,142 | -259,500 | 5.20% | 5,007,854,329 |
| 2021-09-06 | 2021-09-02 | 64.700 | 76,078,642 | +1,247,000 | 5.22% | 4,922,288,137 |
| 2021-09-03 | 2021-09-01 | 62.600 | 74,831,642 | +16,000 | 5.13% | 4,684,460,789 |
| 2021-09-02 | 2021-08-31 | 62.700 | 74,815,642 | -386,500 | 5.13% | 4,690,940,753 |
| 2021-09-01 | 2021-08-30 | 61.450 | 75,202,142 | -234,500 | 5.16% | 4,621,171,626 |
| 2021-08-31 | 2021-08-27 | 60.850 | 75,436,642 | -982,000 | 5.17% | 4,590,319,666 |
| 2021-08-30 | 2021-08-26 | 61.900 | 76,418,642 | +305,000 | 5.24% | 4,730,313,940 |
| 2021-08-27 | 2021-08-25 | 64.200 | 76,113,642 | -73,000 | 5.22% | 4,886,495,816 |
| 2021-08-26 | 2021-08-24 | 65.850 | 76,186,642 | -164,000 | 5.22% | 5,016,890,376 |
| 2021-08-25 | 2021-08-23 | 63.400 | 76,350,642 | -1,442,000 | 5.23% | 4,840,630,703 |
| 2021-08-24 | 2021-08-20 | 62.800 | 77,792,642 | -1,188,000 | 5.33% | 4,885,377,918 |
| 2021-08-23 | 2021-08-19 | 67.200 | 78,980,642 | +40,000 | 5.42% | 5,307,499,142 |
| 2021-08-20 | 2021-08-18 | 68.400 | 78,940,642 | +6,500 | 5.41% | 5,399,539,913 |
| 2021-08-19 | 2021-08-17 | 71.350 | 78,934,142 | +377,500 | 5.41% | 5,631,951,032 |
| 2021-08-18 | 2021-08-16 | 72.250 | 78,556,642 | +508,500 | 5.39% | 5,675,717,384 |
| 2021-08-17 | 2021-08-13 | 73.300 | 78,048,142 | +564,500 | 5.35% | 5,720,928,809 |
| 2021-08-16 | 2021-08-12 | 71.300 | 77,483,642 | +432,500 | 5.31% | 5,524,583,675 |
| 2021-08-13 | 2021-08-11 | 74.100 | 77,051,142 | +212,500 | 5.28% | 5,709,489,622 |
| 2021-08-12 | 2021-08-10 | 76.400 | 76,838,642 | +455,500 | 5.27% | 5,870,472,249 |
| 2021-08-11 | 2021-08-09 | 74.300 | 76,383,142 | +639,000 | 5.24% | 5,675,267,451 |
| 2021-08-10 | 2021-08-06 | 74.300 | 75,744,142 | +612,000 | 5.19% | 5,627,789,751 |
| 2021-08-09 | 2021-08-05 | 78.000 | 75,132,142 | -452,587 | 5.15% | 5,860,307,076 |
| 2021-08-06 | 2021-08-04 | 81.000 | 75,584,729 | +331,000 | 5.18% | 6,122,363,049 |
| 2021-08-05 | 2021-08-03 | 80.200 | 75,253,729 | +1,044,500 | 5.16% | 6,035,349,066 |
| 2021-08-04 | 2021-08-02 | 79.000 | 74,209,229 | +655,500 | 5.09% | 5,862,529,091 |
| 2021-08-03 | 2021-07-30 | 79.250 | 73,553,729 | -65,500 | 5.04% | 5,829,133,023 |
| 2021-08-02 | 2021-07-29 | 81.150 | 73,619,229 | -1,218,500 | 5.05% | 5,974,200,433 |
| 2021-07-30 | 2021-07-28 | 75.200 | 74,837,729 | -628,500 | 5.13% | 5,627,797,221 |
| 2021-07-29 | 2021-07-27 | 67.950 | 75,466,229 | -33,274 | 5.17% | 5,127,930,261 |
| 2021-07-28 | 2021-07-26 | 76.250 | 75,499,503 | -95,500 | 5.18% | 5,756,837,104 |
| 2021-07-27 | 2021-07-23 | 84.100 | 75,595,003 | +543,500 | 5.18% | 6,357,539,752 |
| 2021-07-26 | 2021-07-22 | 85.150 | 75,051,503 | -343,500 | 5.15% | 6,390,635,480 |
| 2021-07-23 | 2021-07-21 | 84.550 | 75,395,003 | -71,289 | 5.17% | 6,374,647,504 |
| 2021-07-22 | 2021-07-20 | 87.100 | 75,466,292 | -99,500 | 5.17% | 6,573,114,033 |
| 2021-07-21 | 2021-07-19 | 90.600 | 75,565,792 | -430,000 | 5.18% | 6,846,260,755 |
| 2021-07-20 | 2021-07-16 | 87.800 | 75,995,792 | -348,500 | 5.21% | 6,672,430,538 |
| 2021-07-19 | 2021-07-15 | 88.200 | 76,344,292 | +435,500 | 5.23% | 6,733,566,554 |
| 2021-07-16 | 2021-07-14 | 88.250 | 75,908,792 | +62,000 | 5.20% | 6,698,950,894 |
| 2021-07-15 | 2021-07-13 | 86.500 | 75,846,792 | +163,500 | 5.20% | 6,560,747,508 |
| 2021-07-14 | 2021-07-12 | 87.150 | 75,683,292 | +48,500 | 5.19% | 6,595,798,898 |
| 2021-07-13 | 2021-07-09 | 82.300 | 75,634,792 | +501,000 | 5.19% | 6,224,743,382 |
| 2021-07-12 | 2021-07-08 | 82.150 | 75,133,792 | -314,500 | 5.15% | 6,172,241,013 |
| 2021-07-09 | 2021-07-07 | 86.400 | 75,448,292 | +329,000 | 5.17% | 6,518,732,429 |
| 2021-07-08 | 2021-07-06 | 85.600 | 75,119,292 | -131,000 | 5.15% | 6,430,211,395 |
| 2021-07-07 | 2021-07-05 | 89.000 | 75,250,292 | -865,000 | 5.16% | 6,697,275,988 |
| 2021-07-06 | 2021-07-02 | 87.600 | 76,115,292 | +101,000 | 5.22% | 6,667,699,579 |
| 2021-07-05 | 2021-06-30 | 90.550 | 76,014,292 | +68,000 | 5.21% | 6,883,094,141 |
| 2021-07-02 | 2021-06-29 | 91.900 | 75,946,292 | +156,500 | 5.21% | 6,979,464,235 |
| 2021-06-30 | 2021-06-28 | 93.300 | 75,789,792 | +426,000 | 5.20% | 7,071,187,594 |
| 2021-06-29 | 2021-06-25 | 89.300 | 75,363,792 | -4,500 | 5.17% | 6,729,986,626 |
| 2021-06-28 | 2021-06-24 | 91.700 | 75,368,292 | +79,000 | 5.17% | 6,911,272,376 |
| 2021-06-25 | 2021-06-23 | 90.050 | 75,289,292 | +89,000 | 5.17% | 6,779,800,745 |
| 2021-06-24 | 2021-06-22 | 86.050 | 75,200,292 | -38,529 | 5.16% | 6,470,985,127 |
| 2021-06-23 | 2021-06-21 | 85.700 | 75,238,821 | -98,945 | 5.16% | 6,447,966,960 |
| 2021-06-22 | 2021-06-18 | 86.550 | 75,337,766 | -38,000 | 5.17% | 6,520,483,647 |
| 2021-06-21 | 2021-06-17 | 85.900 | 75,375,766 | -440,331 | 5.17% | 6,474,778,299 |
| 2021-06-18 | 2021-06-16 | 85.000 | 75,816,097 | -309,000 | 5.20% | 6,444,368,245 |
| 2021-06-17 | 2021-06-15 | 87.700 | 76,125,097 | +156,500 | 5.22% | 6,676,171,007 |
| 2021-06-16 | 2021-06-11 | 89.950 | 75,968,597 | -266,348 | 5.21% | 6,833,375,300 |
| 2021-06-15 | 2021-06-10 | 87.650 | 76,234,945 | -2,063,500 | 5.23% | 6,681,992,929 |
| 2021-06-11 | 2021-06-09 | 89.450 | 78,298,445 | +200,000 | 5.37% | 7,003,795,905 |
| 2021-06-10 | 2021-06-08 | 88.500 | 78,098,445 | -91,500 | 5.36% | 6,911,712,382 |
| 2021-06-09 | 2021-06-07 | 89.200 | 78,189,945 | +296,000 | 5.37% | 6,974,543,094 |
| 2021-06-08 | 2021-06-04 | 88.250 | 77,893,945 | +255,027 | 5.35% | 6,874,140,646 |
| 2021-06-07 | 2021-06-03 | 90.000 | 77,638,918 | -414,705 | 5.33% | 6,987,502,620 |
| 2021-06-04 | 2021-06-02 | 92.000 | 78,053,623 | +226,500 | 5.36% | 7,180,933,316 |
| 2021-06-03 | 2021-06-01 | 93.950 | 77,827,123 | -27,000 | 5.34% | 7,311,858,206 |
| 2021-06-02 | 2021-05-31 | 93.950 | 77,854,123 | +52,500 | 5.34% | 7,314,394,856 |
| 2021-06-01 | 2021-05-28 | 89.500 | 77,801,623 | +2,000 | 5.34% | 6,963,245,258 |
| 2021-05-31 | 2021-05-27 | 93.950 | 77,799,623 | +51,000 | 5.34% | 7,309,274,581 |
| 2021-05-28 | 2021-05-26 | 92.850 | 77,748,623 | +345,500 | 5.34% | 7,218,959,646 |
| 2021-05-27 | 2021-05-25 | 91.500 | 77,403,123 | +534,500 | 5.32% | 7,082,385,754 |
| 2021-05-26 | 2021-05-24 | 89.800 | 76,868,623 | +236,500 | 5.28% | 6,902,802,345 |
| 2021-05-25 | 2021-05-21 | 91.000 | 76,632,123 | -428,500 | 5.26% | 6,973,523,193 |
| 2021-05-24 | 2021-05-20 | 91.000 | 77,060,623 | +311,000 | 5.29% | 7,012,516,693 |
| 2021-05-21 | 2021-05-18 | 91.600 | 76,749,623 | +2,094,500 | 5.27% | 7,030,265,467 |
| 2021-05-20 | 2021-05-17 | 87.050 | 74,655,123 | +358,500 | 5.13% | 6,498,728,457 |
| 2021-05-18 | 2021-05-14 | 84.350 | 74,296,623 | +732,500 | 5.10% | 6,266,920,150 |
| 2021-05-17 | 2021-05-13 | 82.400 | 73,564,123 | +1,025,500 | 5.05% | 6,061,683,735 |
| 2021-05-14 | 2021-05-12 | 85.300 | 72,538,623 | +148,000 | 4.98% | 6,187,544,542 |
| 2021-05-13 | 2021-05-11 | 81.700 | 72,390,623 | +118,500 | 4.97% | 5,914,313,899 |
| 2021-05-12 | 2021-05-10 | 80.550 | 72,272,123 | -51,000 | 4.96% | 5,821,519,508 |
| 2021-05-11 | 2021-05-07 | 80.650 | 72,323,123 | +134,500 | 4.97% | 5,832,859,870 |
| 2021-05-10 | 2021-05-06 | 81.250 | 72,188,623 | +198,000 | 4.96% | 5,865,325,619 |
| 2021-04-30 | 2021-04-28 | 88.300 | 71,990,623 | -181,500 | 4.94% | 6,356,772,011 |
| 2021-04-29 | 2021-04-27 | 84.850 | 72,172,123 | +30,000 | 4.96% | 6,123,804,637 |
| 2021-04-28 | 2021-04-26 | 85.000 | 72,142,123 | -363,800 | 4.96% | 6,132,080,455 |
| 2021-04-27 | 2021-04-23 | 90.000 | 72,505,923 | +368,000 | 4.98% | 6,525,533,070 |
| 2021-04-26 | 2021-04-22 | 86.350 | 72,137,923 | +541,400 | 4.96% | 6,229,109,651 |
| 2021-04-23 | 2021-04-21 | 82.450 | 71,596,523 | -561,623 | 4.92% | 5,903,133,321 |
| 2021-04-22 | 2021-04-20 | 81.500 | 72,158,146 | -9,500 | 4.96% | 5,880,888,899 |
| 2021-04-21 | 2021-04-19 | 78.950 | 72,167,646 | +259,000 | 4.96% | 5,697,635,652 |
| 2021-04-20 | 2021-04-16 | 75.000 | 71,908,646 | -459,500 | 4.94% | 5,393,148,450 |
| 2021-04-19 | 2021-04-15 | 73.950 | 72,368,146 | -236,500 | 4.97% | 5,351,624,397 |
| 2021-04-16 | 2021-04-14 | 74.450 | 72,604,646 | -319,000 | 4.99% | 5,405,415,895 |
| 2021-04-15 | 2021-04-13 | 73.650 | 72,923,646 | +298,000 | 5.01% | 5,370,826,528 |
| 2021-04-14 | 2021-04-12 | 73.800 | 72,625,646 | -473,000 | 4.99% | 5,359,772,675 |
| 2021-04-13 | 2021-04-09 | 76.400 | 73,098,646 | -786,500 | 5.02% | 5,584,736,554 |
| 2021-04-12 | 2021-04-08 | 78.250 | 73,885,146 | +570,000 | 5.08% | 5,781,512,674 |
| 2021-04-09 | 2021-04-07 | 81.150 | 73,315,146 | +723,500 | 5.04% | 5,949,524,098 |
| 2021-04-08 | 2021-04-01 | 80.850 | 72,591,646 | -70,500 | 4.99% | 5,869,034,579 |
| 2021-04-07 | 2021-03-31 | 78.850 | 72,662,146 | -217,000 | 4.99% | 5,729,410,212 |
| 2021-04-01 | 2021-03-30 | 78.200 | 72,879,146 | +789,000 | 5.01% | 5,699,149,217 |
| 2021-03-31 | 2021-03-29 | 73.800 | 72,090,146 | -68,500 | 4.95% | 5,320,252,775 |
| 2021-03-30 | 2021-03-26 | 75.600 | 72,158,646 | +1,274,500 | 4.96% | 5,455,193,638 |
| 2021-03-29 | 2021-03-25 | 70.750 | 70,884,146 | +677,000 | 4.87% | 5,015,053,330 |
| 2021-03-26 | 2021-03-24 | 70.600 | 70,207,146 | -1,206,000 | 4.82% | 4,956,624,508 |
| 2021-03-25 | 2021-03-23 | 72.450 | 71,413,146 | -1,739,000 | 4.91% | 5,173,882,428 |
| 2021-03-24 | 2021-03-22 | 77.000 | 73,152,146 | -70,500 | 5.03% | 5,632,715,242 |
| 2021-03-23 | 2021-03-19 | 77.500 | 73,222,646 | -970,000 | 5.03% | 5,674,755,065 |
| 2021-03-22 | 2021-03-18 | 81.650 | 74,192,646 | +178,000 | 5.10% | 6,057,829,546 |
| 2021-03-19 | 2021-03-17 | 82.450 | 74,014,646 | -314,500 | 5.08% | 6,102,507,563 |
| 2021-03-18 | 2021-03-16 | 80.150 | 74,329,146 | -833,500 | 5.11% | 5,957,481,052 |
| 2021-03-17 | 2021-03-15 | 76.800 | 75,162,646 | +377,500 | 5.16% | 5,772,491,213 |
| 2021-03-16 | 2021-03-12 | 78.600 | 74,785,146 | -847,332 | 5.14% | 5,878,112,476 |
| 2021-03-15 | 2021-03-11 | 78.600 | 75,632,478 | -3,129,000 | 5.20% | 5,944,712,771 |
| 2021-03-12 | 2021-03-10 | 73.000 | 78,761,478 | +1,397,500 | 5.41% | 5,749,587,894 |
| 2021-03-11 | 2021-03-09 | 70.400 | 77,363,978 | -667,500 | 5.31% | 5,446,424,051 |
| 2021-03-10 | 2021-03-08 | 70.750 | 78,031,478 | +131,000 | 5.36% | 5,520,727,068 |
| 2021-03-09 | 2021-03-05 | 75.350 | 77,900,478 | +849,570 | 5.35% | 5,869,801,017 |
| 2021-03-08 | 2021-03-04 | 78.500 | 77,050,908 | -2,120,000 | 5.29% | 6,048,496,278 |
| 2021-03-05 | 2021-03-03 | 83.800 | 79,170,908 | -465,500 | 5.44% | 6,634,522,090 |
| 2021-03-04 | 2021-03-02 | 85.500 | 79,636,408 | -204,000 | 5.47% | 6,808,912,884 |
| 2021-03-03 | 2021-03-01 | 87.350 | 79,840,408 | -30,738 | 5.49% | 6,974,059,639 |
| 2021-03-02 | 2021-02-26 | 79.900 | 79,871,146 | -943,500 | 5.49% | 6,381,704,565 |
| 2021-03-01 | 2021-02-25 | 83.150 | 80,814,646 | -2,146,500 | 5.55% | 6,719,737,815 |
| 2021-02-26 | 2021-02-24 | 82.050 | 82,961,146 | -1,041,500 | 5.70% | 6,806,962,029 |
| 2021-02-25 | 2021-02-23 | 87.200 | 84,002,646 | -490,500 | 5.77% | 7,325,030,731 |
| 2021-02-24 | 2021-02-22 | 86.750 | 84,493,146 | -1,244,500 | 5.80% | 7,329,780,416 |
| 2021-02-23 | 2021-02-19 | 92.650 | 85,737,646 | -564,000 | 5.89% | 7,943,592,902 |
| 2021-02-22 | 2021-02-18 | 92.150 | 86,301,646 | +131,000 | 5.93% | 7,952,696,679 |
| 2021-02-10 | 2021-02-08 | 94.700 | 86,170,646 | +789,500 | 5.92% | 8,160,360,176 |
| 2021-02-09 | 2021-02-05 | 94.150 | 85,381,146 | +363,500 | 5.87% | 8,038,634,896 |
| 2021-02-08 | 2021-02-04 | 93.800 | 85,017,646 | +56,000 | 5.84% | 7,974,655,195 |
| 2021-02-05 | 2021-02-03 | 97.100 | 84,961,646 | +2,750,500 | 5.84% | 8,249,775,827 |
| 2021-02-04 | 2021-02-02 | 91.350 | 82,211,146 | +1,604,000 | 5.65% | 7,509,988,187 |
| 2021-02-03 | 2021-02-01 | 88.250 | 80,607,146 | -1,215,500 | 5.54% | 7,113,580,634 |
| 2021-02-02 | 2021-01-29 | 88.600 | 81,822,646 | -854,000 | 5.62% | 7,249,486,436 |
| 2021-02-01 | 2021-01-28 | 87.000 | 82,676,646 | +1,227,000 | 5.68% | 7,192,868,202 |
| 2021-01-29 | 2021-01-27 | 91.850 | 81,449,646 | +305,000 | 5.60% | 7,481,149,985 |
| 2021-01-28 | 2021-01-26 | 95.250 | 81,144,646 | +206,500 | 5.57% | 7,729,027,532 |
| 2021-01-27 | 2021-01-25 | 100.000 | 80,938,146 | +659,000 | 5.56% | 8,093,814,600 |
| 2021-01-26 | 2021-01-22 | 99.600 | 80,279,146 | +740,500 | 5.52% | 7,995,802,942 |
| 2021-01-25 | 2021-01-21 | 100.100 | 79,538,646 | +3,186,500 | 5.46% | 7,961,818,465 |
| 2021-01-22 | 2021-01-20 | 103.600 | 76,352,146 | +2,591,500 | 5.25% | 7,910,082,326 |
| 2021-01-21 | 2021-01-19 | 96.950 | 73,760,646 | +902,500 | 5.26% | 7,151,094,630 |
| 2021-01-20 | 2021-01-18 | 94.500 | 72,858,146 | +2,129,500 | 5.19% | 6,885,094,797 |
| 2021-01-19 | 2021-01-15 | 90.650 | 70,728,646 | +2,347,000 | 5.04% | 6,411,551,760 |
| 2021-01-18 | 2021-01-14 | 95.550 | 68,381,646 | +1,110,000 | 4.87% | 6,533,866,275 |
| 2021-01-15 | 2021-01-13 | 93.150 | 67,271,646 | +248,000 | 4.80% | 6,266,353,825 |
| 2021-01-14 | 2021-01-12 | 90.150 | 67,023,646 | +1,667,000 | 4.78% | 6,042,181,687 |
| 2021-01-13 | 2021-01-11 | 84.850 | 65,356,646 | -335,500 | 4.66% | 5,545,511,413 |
| 2021-01-12 | 2021-01-08 | 82.450 | 65,692,146 | +166,000 | 4.68% | 5,416,317,438 |
| 2021-01-11 | 2021-01-07 | 81.200 | 65,526,146 | -441,500 | 4.67% | 5,320,723,055 |
| 2021-01-08 | 2021-01-06 | 81.200 | 65,967,646 | -576,000 | 4.70% | 5,356,572,855 |
| 2021-01-07 | 2021-01-05 | 85.000 | 66,543,646 | -344,000 | 4.74% | 5,656,209,910 |
| 2021-01-06 | 2021-01-04 | 81.250 | 66,887,646 | +1,668,000 | 4.77% | 5,434,621,238 |
| 2021-01-05 | 2020-12-31 | 82.050 | 65,219,646 | +1,833,500 | 4.65% | 5,351,271,954 |
| 2021-01-04 | 2020-12-29 | 75.200 | 63,386,146 | +1,967,000 | 4.52% | 4,766,638,179 |
| 2020-12-30 | 2020-12-28 | 73.750 | 61,419,146 | +1,955,000 | 4.38% | 4,529,662,018 |
| 2020-12-29 | 2020-12-24 | 72.950 | 59,464,146 | +1,830,500 | 4.24% | 4,337,909,451 |
| 2020-12-28 | 2020-12-22 | 65.700 | 57,633,646 | +328,500 | 4.11% | 3,786,530,542 |
| 2020-12-23 | 2020-12-21 | 66.250 | 57,305,146 | +134,227 | 4.09% | 3,796,465,922 |
| 2020-12-22 | 2020-12-18 | 67.600 | 57,170,919 | +21,500 | 4.08% | 3,864,754,124 |
| 2020-12-21 | 2020-12-17 | 68.450 | 57,149,419 | -526,854 | 4.08% | 3,911,877,731 |
| 2020-12-18 | 2020-12-16 | 64.250 | 57,676,273 | +961,000 | 4.12% | 3,705,700,540 |
| 2020-12-17 | 2020-12-15 | 60.650 | 56,715,273 | +534,000 | 4.05% | 3,439,781,307 |
| 2020-12-16 | 2020-12-14 | 56.200 | 56,181,273 | -57,500 | 4.01% | 3,157,387,543 |
| 2020-12-15 | 2020-12-11 | 56.600 | 56,238,773 | -210,227 | 4.01% | 3,183,114,552 |
| 2020-12-14 | 2020-12-10 | 55.900 | 56,449,000 | +107,500 | 4.03% | 3,155,499,100 |
| 2020-12-11 | 2020-12-09 | 56.200 | 56,341,500 | +714,000 | 4.02% | 3,166,392,300 |
| 2020-12-10 | 2020-12-08 | 56.450 | 55,627,500 | +416,500 | 3.97% | 3,140,172,375 |
| 2020-12-09 | 2020-12-07 | 57.600 | 55,211,000 | +138,500 | 3.94% | 3,180,153,600 |
| 2020-12-08 | 2020-12-04 | 57.550 | 55,072,500 | +1,355,000 | 3.93% | 3,169,422,375 |
| 2020-12-07 | 2020-12-03 | 53.900 | 53,717,500 | +1,091,000 | 3.83% | 2,895,373,250 |
| 2020-12-04 | 2020-12-02 | 51.900 | 52,626,500 | -292,000 | 3.76% | 2,731,315,350 |
| 2020-12-03 | 2020-12-01 | 53.450 | 52,918,500 | +646,000 | 3.78% | 2,828,493,825 |
| 2020-12-02 | 2020-11-30 | 51.050 | 52,272,500 | +436,500 | 3.73% | 2,668,511,125 |
| 2020-12-01 | 2020-11-27 | 51.950 | 51,836,000 | +472,500 | 3.70% | 2,692,880,200 |
| 2020-11-30 | 2020-11-26 | 51.950 | 51,363,500 | +688,500 | 3.67% | 2,668,333,825 |
| 2020-11-27 | 2020-11-25 | 50.850 | 50,675,000 | -687,000 | 3.62% | 2,576,823,750 |
| 2020-11-26 | 2020-11-24 | 53.650 | 51,362,000 | -401,500 | 3.67% | 2,755,571,300 |
| 2020-11-25 | 2020-11-23 | 55.500 | 51,763,500 | -562,500 | 3.70% | 2,872,874,250 |
| 2020-11-24 | 2020-11-20 | 56.550 | 52,326,000 | +559,000 | 3.74% | 2,959,035,300 |
| 2020-11-23 | 2020-11-19 | 54.450 | 51,767,000 | +389,500 | 3.70% | 2,818,713,150 |
| 2020-11-20 | 2020-11-18 | 54.150 | 51,377,500 | +869,000 | 3.67% | 2,782,091,625 |
| 2020-11-19 | 2020-11-17 | 53.300 | 50,508,500 | +224,500 | 3.61% | 2,692,103,050 |
| 2020-11-18 | 2020-11-16 | 54.900 | 50,284,000 | +670,500 | 3.59% | 2,760,591,600 |
| 2020-11-17 | 2020-11-13 | 55.350 | 49,613,500 | +41,000 | 3.54% | 2,746,107,225 |
| 2020-11-16 | 2020-11-12 | 55.400 | 49,572,500 | +114,000 | 3.54% | 2,746,316,500 |
| 2020-11-13 | 2020-11-11 | 54.050 | 49,458,500 | +532,000 | 3.53% | 2,673,231,925 |
| 2020-11-12 | 2020-11-10 | 55.900 | 48,926,500 | +630,000 | 3.49% | 2,734,991,350 |
| 2020-11-11 | 2020-11-09 | 55.400 | 48,296,500 | +1,647,000 | 3.45% | 2,675,626,100 |
| 2020-11-10 | 2020-11-06 | 58.050 | 46,649,500 | -646,500 | 3.33% | 2,708,003,475 |
| 2020-11-09 | 2020-11-05 | 61.000 | 47,296,000 | -1,838,500 | 3.38% | 2,885,056,000 |
| 2020-11-06 | 2020-11-04 | 59.300 | 49,134,500 | +428,000 | 3.51% | 2,913,675,850 |
| 2020-11-05 | 2020-11-03 | 58.250 | 48,706,500 | +1,004,000 | 3.48% | 2,837,153,625 |
| 2020-11-04 | 2020-11-02 | 59.300 | 47,702,500 | +2,368,000 | 3.41% | 2,828,758,250 |
| 2020-11-03 | 2020-10-30 | 57.200 | 45,334,500 | -539,000 | 3.24% | 2,593,133,400 |
| 2020-11-02 | 2020-10-29 | 60.100 | 45,873,500 | -197,000 | 3.27% | 2,756,997,350 |
| 2020-10-30 | 2020-10-28 | 62.400 | 46,070,500 | +2,097,500 | 3.29% | 2,874,799,200 |
| 2020-10-29 | 2020-10-27 | 62.800 | 43,973,000 | +1,637,500 | 3.14% | 2,761,504,400 |
| 2020-10-28 | 2020-10-23 | 64.000 | 42,335,500 | +1,316,000 | 3.02% | 2,709,472,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 41,019,500 | +3,200,500 | 2.93% | 2,770,867,225 |
| 2020-10-23 | 2020-10-21 | 66.200 | 37,819,000 | +3,052,500 | 2.70% | 2,503,617,800 |
| 2020-10-22 | 2020-10-20 | 64.000 | 34,766,500 | +593,000 | 2.48% | 2,225,056,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 34,173,500 | -87,500 | 2.44% | 2,216,151,475 |
| 2020-10-20 | 2020-10-16 | 67.550 | 34,261,000 | +540,500 | 2.45% | 2,314,330,550 |
| 2020-10-19 | 2020-10-15 | 65.800 | 33,720,500 | +630,000 | 2.41% | 2,218,808,900 |
| 2020-10-16 | 2020-10-14 | 65.550 | 33,090,500 | +2,018,000 | 2.36% | 2,169,082,275 |
| 2020-10-15 | 2020-10-12 | 67.500 | 31,072,500 | +2,363,000 | 2.22% | 2,097,393,750 |
| 2020-10-14 | 2020-10-09 | 60.750 | 28,709,500 | +1,873,500 | 2.05% | 1,744,102,125 |
| 2020-09-30 | 2020-09-28 | 57.550 | 26,836,000 | +900,500 | 1.92% | 1,544,411,800 |
| 2020-09-29 | 2020-09-25 | 57.850 | 25,935,500 | +894,500 | 1.85% | 1,500,368,675 |
| 2020-09-28 | 2020-09-24 | 58.350 | 25,041,000 | +1,316,500 | 1.79% | 1,461,142,350 |
| 2020-09-25 | 2020-09-23 | 62.700 | 23,724,500 | +290,000 | 1.69% | 1,487,526,150 |
| 2020-09-24 | 2020-09-22 | 60.550 | 23,434,500 | +1,903,000 | 1.67% | 1,418,958,975 |
| 2020-09-23 | 2020-09-21 | 63.550 | 21,531,500 | +474,500 | 1.54% | 1,368,326,825 |
| 2020-09-22 | 2020-09-18 | 62.650 | 21,057,000 | +637,500 | 1.50% | 1,319,221,050 |
| 2020-09-21 | 2020-09-17 | 62.900 | 20,419,500 | +2,441,000 | 1.46% | 1,284,386,550 |
| 2020-09-18 | 2020-09-16 | 64.200 | 17,978,500 | +918,500 | 1.28% | 1,154,219,700 |
| 2020-09-17 | 2020-09-15 | 62.200 | 17,060,000 | +1,202,500 | 1.22% | 1,061,132,000 |
| 2020-09-16 | 2020-09-14 | 57.250 | 15,857,500 | +1,381,000 | 1.13% | 907,841,875 |
| 2020-09-15 | 2020-09-11 | 56.200 | 14,476,500 | +750,000 | 1.03% | 813,579,300 |
| 2020-09-14 | 2020-09-10 | 54.600 | 13,726,500 | +1,376,500 | 0.98% | 749,466,900 |
| 2020-09-11 | 2020-09-09 | 57.100 | 12,350,000 | +994,000 | 0.88% | 705,185,000 |
| 2020-09-10 | 2020-09-08 | 57.500 | 11,356,000 | +2,271,000 | 0.81% | 652,970,000 |
| 2020-09-09 | 2020-09-07 | 57.500 | 9,085,000 | +9,085,000 | 0.65% | 522,387,500 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy