History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 9 | +0 | 0.00% | 846 |
| 2025-10-13 | 2025-10-09 | 95.100 | 9 | +0 | 0.00% | 856 |
| 2025-10-10 | 2025-10-08 | 104.700 | 9 | +0 | 0.00% | 942 |
| 2025-10-09 | 2025-10-06 | 100.500 | 9 | +0 | 0.00% | 904 |
| 2025-10-08 | 2025-10-03 | 97.950 | 9 | +0 | 0.00% | 882 |
| 2025-10-06 | 2025-10-02 | 100.700 | 9 | +0 | 0.00% | 906 |
| 2025-10-03 | 2025-09-30 | 96.400 | 9 | +0 | 0.00% | 868 |
| 2025-10-02 | 2025-09-29 | 93.600 | 9 | +0 | 0.00% | 842 |
| 2025-09-30 | 2025-09-26 | 93.250 | 9 | +0 | 0.00% | 839 |
| 2025-09-29 | 2025-09-25 | 95.050 | 9 | +0 | 0.00% | 855 |
| 2025-09-26 | 2025-09-24 | 95.050 | 9 | +0 | 0.00% | 855 |
| 2025-09-25 | 2025-09-23 | 93.450 | 9 | +0 | 0.00% | 841 |
| 2025-09-24 | 2025-09-22 | 94.700 | 9 | +0 | 0.00% | 852 |
| 2025-09-23 | 2025-09-19 | 92.050 | 9 | +0 | 0.00% | 828 |
| 2025-09-22 | 2025-09-18 | 97.350 | 9 | +0 | 0.00% | 876 |
| 2025-09-19 | 2025-09-17 | 96.500 | 9 | +0 | 0.00% | 868 |
| 2025-09-18 | 2025-09-16 | 96.250 | 9 | +0 | 0.00% | 866 |
| 2025-09-17 | 2025-09-15 | 95.600 | 9 | +0 | 0.00% | 860 |
| 2025-09-16 | 2025-09-12 | 97.850 | 9 | +0 | 0.00% | 881 |
| 2025-09-15 | 2025-09-11 | 97.100 | 9 | +0 | 0.00% | 874 |
| 2025-09-12 | 2025-09-10 | 99.600 | 9 | +0 | 0.00% | 896 |
| 2025-09-11 | 2025-09-09 | 100.900 | 9 | -500 | 0.00% | 908 |
| 2025-08-20 | 2025-08-18 | 101.900 | 509 | -500 | 0.00% | 51,867 |
| 2025-07-17 | 2025-07-15 | 85.900 | 1,009 | -500 | 0.00% | 86,673 |
| 2025-06-12 | 2025-06-10 | 81.100 | 1,509 | -1,500 | 0.00% | 122,380 |
| 2025-06-11 | 2025-06-09 | 79.000 | 3,009 | +1,500 | 0.00% | 237,711 |
| 2025-03-31 | 2025-03-27 | 45.850 | 1,509 | -1,500 | 0.00% | 69,188 |
| 2025-03-03 | 2025-02-27 | 43.200 | 3,009 | +1,500 | 0.00% | 129,989 |
| 2024-11-18 | 2024-11-14 | 37.700 | 1,509 | -2,000 | 0.00% | 56,889 |
| 2024-11-08 | 2024-11-06 | 38.150 | 3,509 | +500 | 0.00% | 133,868 |
| 2024-11-06 | 2024-11-04 | 39.550 | 3,009 | -2,500 | 0.00% | 119,006 |
| 2024-11-05 | 2024-11-01 | 35.050 | 5,509 | +500 | 0.00% | 193,090 |
| 2024-11-04 | 2024-10-31 | 33.800 | 5,009 | +1,500 | 0.00% | 169,304 |
| 2024-10-31 | 2024-10-29 | 37.150 | 3,509 | +2,000 | 0.00% | 130,359 |
| 2024-09-30 | 2024-09-26 | 44.800 | 1,509 | -2,000 | 0.00% | 67,603 |
| 2024-09-26 | 2024-09-24 | 41.400 | 3,509 | +2,000 | 0.00% | 145,273 |
| 2024-07-23 | 2024-07-19 | 40.550 | 1,509 | -1,000 | 0.00% | 61,190 |
| 2024-07-16 | 2024-07-12 | 40.700 | 2,509 | -3,000 | 0.00% | 102,116 |
| 2024-07-10 | 2024-07-08 | 37.800 | 5,509 | +1,000 | 0.00% | 208,240 |
| 2024-07-09 | 2024-07-05 | 39.650 | 4,509 | -1,000 | 0.00% | 178,782 |
| 2024-05-20 | 2024-05-16 | 39.800 | 5,509 | -500 | 0.00% | 219,258 |
| 2024-05-10 | 2024-05-08 | 40.000 | 6,009 | +500 | 0.00% | 240,360 |
| 2024-05-09 | 2024-05-07 | 39.900 | 5,509 | +1,000 | 0.00% | 219,809 |
| 2024-04-26 | 2024-04-24 | 38.150 | 4,509 | -1,000 | 0.00% | 172,018 |
| 2024-04-17 | 2024-04-15 | 35.850 | 5,509 | +1,000 | 0.00% | 197,498 |
| 2024-04-10 | 2024-04-08 | 36.550 | 4,509 | -1,000 | 0.00% | 164,804 |
| 2024-04-09 | 2024-04-05 | 35.750 | 5,509 | +1,000 | 0.00% | 196,947 |
| 2024-03-07 | 2024-03-05 | 39.150 | 4,509 | +1,000 | 0.00% | 176,527 |
| 2024-03-06 | 2024-03-04 | 41.700 | 3,509 | -1,000 | 0.00% | 146,325 |
| 2024-03-05 | 2024-03-01 | 39.700 | 4,509 | +1,000 | 0.00% | 179,007 |
| 2024-01-12 | 2024-01-10 | 41.600 | 3,509 | -1,000 | 0.00% | 145,974 |
| 2024-01-09 | 2024-01-05 | 38.400 | 4,509 | +1,000 | 0.00% | 173,146 |
| 2023-12-29 | 2023-12-27 | 40.550 | 3,509 | -1,000 | 0.00% | 142,290 |
| 2023-12-21 | 2023-12-19 | 40.600 | 4,509 | +1,000 | 0.00% | 183,065 |
| 2023-12-18 | 2023-12-14 | 42.400 | 3,509 | -1,000 | 0.00% | 148,782 |
| 2023-12-08 | 2023-12-06 | 40.550 | 4,509 | +1,000 | 0.00% | 182,840 |
| 2023-12-05 | 2023-12-01 | 44.000 | 3,509 | +2,000 | 0.00% | 154,396 |
| 2023-11-28 | 2023-11-24 | 43.750 | 1,509 | -1,500 | 0.00% | 66,019 |
| 2023-11-21 | 2023-11-17 | 44.650 | 3,009 | -1,000 | 0.00% | 134,352 |
| 2023-11-17 | 2023-11-15 | 43.900 | 4,009 | +2,500 | 0.00% | 175,995 |
| 2023-10-13 | 2023-10-11 | 42.900 | 1,509 | -500 | 0.00% | 64,736 |
| 2023-10-06 | 2023-10-04 | 36.900 | 2,009 | +500 | 0.00% | 74,132 |
| 2023-09-29 | 2023-09-27 | 40.850 | 1,509 | -1,500 | 0.00% | 61,643 |
| 2023-09-19 | 2023-09-15 | 39.200 | 3,009 | +1,500 | 0.00% | 117,953 |
| 2023-07-14 | 2023-07-12 | 30.900 | 1,509 | -1,500 | 0.00% | 46,628 |
| 2023-07-13 | 2023-07-11 | 30.650 | 3,009 | +1,500 | 0.00% | 92,226 |
| 2023-05-25 | 2023-05-23 | 40.200 | 1,509 | -1,000 | 0.00% | 60,662 |
| 2023-05-24 | 2023-05-22 | 38.850 | 2,509 | +1,000 | 0.00% | 97,475 |
| 2023-05-23 | 2023-05-19 | 38.100 | 1,509 | -1,000 | 0.00% | 57,493 |
| 2023-04-12 | 2023-04-06 | 38.350 | 2,509 | -1,500 | 0.00% | 96,220 |
| 2023-04-06 | 2023-04-03 | 34.900 | 4,009 | +1,500 | 0.00% | 139,914 |
| 2023-02-06 | 2023-02-02 | 46.100 | 2,509 | +1,000 | 0.00% | 115,665 |
| 2023-01-30 | 2023-01-26 | 46.200 | 1,509 | -1,000 | 0.00% | 69,716 |
| 2023-01-20 | 2023-01-18 | 40.700 | 2,509 | +1,000 | 0.00% | 102,116 |
| 2023-01-11 | 2023-01-09 | 37.450 | 1,509 | -4,500 | 0.00% | 56,512 |
| 2023-01-10 | 2023-01-06 | 34.100 | 6,009 | +4,000 | 0.00% | 204,907 |
| 2023-01-09 | 2023-01-05 | 35.750 | 2,009 | -11,000 | 0.00% | 71,822 |
| 2022-12-19 | 2022-12-15 | 32.450 | 13,009 | +10,000 | 0.00% | 422,142 |
| 2022-12-16 | 2022-12-14 | 33.550 | 3,009 | -10,000 | 0.00% | 100,952 |
| 2022-12-15 | 2022-12-13 | 32.350 | 13,009 | -2,000 | 0.00% | 420,841 |
| 2022-12-09 | 2022-12-07 | 27.600 | 15,009 | +2,000 | 0.00% | 414,248 |
| 2022-11-18 | 2022-11-16 | 34.400 | 13,009 | +10,000 | 0.00% | 447,510 |
| 2022-10-24 | 2022-10-20 | 28.200 | 3,009 | -1,000 | 0.00% | 84,854 |
| 2022-10-20 | 2022-10-18 | 29.500 | 4,009 | +1,000 | 0.00% | 118,266 |
| 2022-10-13 | 2022-10-11 | 22.650 | 3,009 | -5,000 | 0.00% | 68,154 |
| 2022-10-10 | 2022-10-06 | 25.200 | 8,009 | +3,000 | 0.00% | 201,827 |
| 2022-10-06 | 2022-10-03 | 24.550 | 5,009 | -2,000 | 0.00% | 122,971 |
| 2022-10-05 | 2022-09-30 | 24.450 | 7,009 | +2,000 | 0.00% | 171,370 |
| 2022-09-29 | 2022-09-27 | 25.750 | 5,009 | +2,000 | 0.00% | 128,982 |
| 2022-09-05 | 2022-09-01 | 32.900 | 3,009 | -2,000 | 0.00% | 98,996 |
| 2022-08-31 | 2022-08-29 | 32.800 | 5,009 | +1,000 | 0.00% | 164,295 |
| 2022-08-30 | 2022-08-26 | 34.900 | 4,009 | +1,000 | 0.00% | 139,914 |
| 2022-08-29 | 2022-08-25 | 33.600 | 3,009 | -1,500 | 0.00% | 101,102 |
| 2022-08-26 | 2022-08-24 | 31.900 | 4,509 | +1,500 | 0.00% | 143,837 |
| 2022-08-22 | 2022-08-18 | 34.050 | 3,009 | +1,500 | 0.00% | 102,456 |
| 2022-08-10 | 2022-08-08 | 36.700 | 1,509 | -3,000 | 0.00% | 55,380 |
| 2022-08-09 | 2022-08-05 | 35.800 | 4,509 | -500 | 0.00% | 161,422 |
| 2022-08-01 | 2022-07-28 | 33.850 | 5,009 | -18,000 | 0.00% | 169,555 |
| 2022-07-26 | 2022-07-22 | 34.850 | 23,009 | +21,500 | 0.00% | 801,864 |
| 2022-07-18 | 2022-07-14 | 38.500 | 1,509 | -1,500 | 0.00% | 58,096 |
| 2022-07-13 | 2022-07-11 | 36.450 | 3,009 | -10,000 | 0.00% | 109,678 |
| 2022-07-11 | 2022-07-07 | 37.750 | 13,009 | +1,500 | 0.00% | 491,090 |
| 2022-07-08 | 2022-07-06 | 38.150 | 11,509 | +500 | 0.00% | 439,068 |
| 2022-07-07 | 2022-07-05 | 38.950 | 11,009 | +9,000 | 0.00% | 428,801 |
| 2022-07-06 | 2022-07-04 | 38.000 | 2,009 | -1,500 | 0.00% | 76,342 |
| 2022-07-04 | 2022-06-29 | 34.050 | 3,509 | +1,500 | 0.00% | 119,481 |
| 2022-06-30 | 2022-06-28 | 37.000 | 2,009 | +500 | 0.00% | 74,333 |
| 2022-06-24 | 2022-06-22 | 30.500 | 1,509 | -2,000 | 0.00% | 46,024 |
| 2022-06-10 | 2022-06-08 | 28.100 | 3,509 | -3,000 | 0.00% | 98,603 |
| 2022-06-09 | 2022-06-07 | 25.400 | 6,509 | +3,000 | 0.00% | 165,329 |
| 2022-06-01 | 2022-05-30 | 22.900 | 3,509 | -4,000 | 0.00% | 80,356 |
| 2022-05-27 | 2022-05-25 | 21.150 | 7,509 | +4,000 | 0.00% | 158,815 |
| 2022-05-24 | 2022-05-20 | 22.750 | 3,509 | -7,000 | 0.00% | 79,830 |
| 2022-05-13 | 2022-05-11 | 20.350 | 10,509 | +2,000 | 0.00% | 213,858 |
| 2022-05-06 | 2022-05-04 | 21.000 | 8,509 | +2,000 | 0.00% | 178,689 |
| 2022-05-05 | 2022-05-03 | 23.350 | 6,509 | +3,000 | 0.00% | 151,985 |
| 2022-04-01 | 2022-03-30 | 30.600 | 3,509 | +2,000 | 0.00% | 107,375 |
| 2021-11-12 | 2021-11-10 | 80.150 | 1,509 | -500 | 0.00% | 120,946 |
| 2021-11-11 | 2021-11-09 | 76.500 | 2,009 | -1,000 | 0.00% | 153,688 |
| 2021-10-29 | 2021-10-27 | 69.650 | 3,009 | +500 | 0.00% | 209,577 |
| 2021-09-30 | 2021-09-28 | 76.000 | 2,509 | -500 | 0.00% | 190,684 |
| 2021-08-23 | 2021-08-19 | 67.200 | 3,009 | +1,000 | 0.00% | 202,205 |
| 2021-08-10 | 2021-08-06 | 74.300 | 2,009 | +500 | 0.00% | 149,269 |
| 2021-07-28 | 2021-07-26 | 76.250 | 1,509 | +500 | 0.00% | 115,061 |
| 2021-06-25 | 2021-06-23 | 90.050 | 1,009 | -500 | 0.00% | 90,860 |
| 2021-05-14 | 2021-05-12 | 85.300 | 1,509 | -500 | 0.00% | 128,718 |
| 2021-05-11 | 2021-05-07 | 80.650 | 2,009 | -500 | 0.00% | 162,026 |
| 2021-04-22 | 2021-04-20 | 81.500 | 2,509 | -1,000 | 0.00% | 204,484 |
| 2021-04-01 | 2021-03-30 | 78.200 | 3,509 | +1,000 | 0.00% | 274,404 |
| 2021-03-31 | 2021-03-29 | 73.800 | 2,509 | +500 | 0.00% | 185,164 |
| 2021-03-30 | 2021-03-26 | 75.600 | 2,009 | -2,000 | 0.00% | 151,880 |
| 2021-03-25 | 2021-03-23 | 72.450 | 4,009 | +1,000 | 0.00% | 290,452 |
| 2021-03-23 | 2021-03-19 | 77.500 | 3,009 | +500 | 0.00% | 233,198 |
| 2021-03-18 | 2021-03-16 | 80.150 | 2,509 | -1,000 | 0.00% | 201,096 |
| 2021-03-17 | 2021-03-15 | 76.800 | 3,509 | +1,000 | 0.00% | 269,491 |
| 2021-03-16 | 2021-03-12 | 78.600 | 2,509 | -1,000 | 0.00% | 197,207 |
| 2021-03-10 | 2021-03-08 | 70.750 | 3,509 | -4,000 | 0.00% | 248,262 |
| 2021-03-05 | 2021-03-03 | 83.800 | 7,509 | +1,500 | 0.00% | 629,254 |
| 2021-03-03 | 2021-03-01 | 87.350 | 6,009 | -500 | 0.00% | 524,886 |
| 2021-03-02 | 2021-02-26 | 79.900 | 6,509 | +1,000 | 0.00% | 520,069 |
| 2021-02-24 | 2021-02-22 | 86.750 | 5,509 | -5,000 | 0.00% | 477,906 |
| 2021-02-05 | 2021-02-03 | 97.100 | 10,509 | +10,000 | 0.00% | 1,020,424 |
| 2021-01-28 | 2021-01-26 | 95.250 | 509 | +500 | 0.00% | 48,482 |
| 2021-01-21 | 2021-01-19 | 96.950 | 9 | -1,000 | 0.00% | 873 |
| 2021-01-20 | 2021-01-18 | 94.500 | 1,009 | +1,000 | 0.00% | 95,350 |
| 2021-01-05 | 2020-12-31 | 82.050 | 9 | -500 | 0.00% | 738 |
| 2021-01-04 | 2020-12-29 | 75.200 | 509 | -1 | 0.00% | 38,277 |
| 2020-12-30 | 2020-12-28 | 73.750 | 510 | +500 | 0.00% | 37,612 |
| 2020-12-29 | 2020-12-24 | 72.950 | 10 | -3,000 | 0.00% | 730 |
| 2020-12-22 | 2020-12-18 | 67.600 | 3,010 | -1,000 | 0.00% | 203,476 |
| 2020-12-21 | 2020-12-17 | 68.450 | 4,010 | -2,000 | 0.00% | 274,484 |
| 2020-12-18 | 2020-12-16 | 64.250 | 6,010 | -3,000 | 0.00% | 386,142 |
| 2020-12-17 | 2020-12-15 | 60.650 | 9,010 | -2,500 | 0.00% | 546,456 |
| 2020-12-09 | 2020-12-07 | 57.600 | 11,510 | -2,000 | 0.00% | 662,976 |
| 2020-12-07 | 2020-12-03 | 53.900 | 13,510 | +2,000 | 0.00% | 728,189 |
| 2020-12-04 | 2020-12-02 | 51.900 | 11,510 | -500 | 0.00% | 597,369 |
| 2020-12-03 | 2020-12-01 | 53.450 | 12,010 | +500 | 0.00% | 641,934 |
| 2020-12-02 | 2020-11-30 | 51.050 | 11,510 | +500 | 0.00% | 587,586 |
| 2020-12-01 | 2020-11-27 | 51.950 | 11,010 | +1,000 | 0.00% | 571,970 |
| 2020-11-27 | 2020-11-25 | 50.850 | 10,010 | +1,500 | 0.00% | 509,008 |
| 2020-11-20 | 2020-11-18 | 54.150 | 8,510 | -2,000 | 0.00% | 460,816 |
| 2020-11-16 | 2020-11-12 | 55.400 | 10,510 | -1,000 | 0.00% | 582,254 |
| 2020-11-11 | 2020-11-09 | 55.400 | 11,510 | +3,000 | 0.00% | 637,654 |
| 2020-11-09 | 2020-11-05 | 61.000 | 8,510 | +1,500 | 0.00% | 519,110 |
| 2020-11-04 | 2020-11-02 | 59.300 | 7,010 | +2,000 | 0.00% | 415,693 |
| 2020-11-02 | 2020-10-29 | 60.100 | 5,010 | +1,000 | 0.00% | 301,101 |
| 2020-10-29 | 2020-10-27 | 62.800 | 4,010 | +500 | 0.00% | 251,828 |
| 2020-10-16 | 2020-10-14 | 65.550 | 3,510 | -3,000 | 0.00% | 230,080 |
| 2020-10-15 | 2020-10-12 | 67.500 | 6,510 | +2,000 | 0.00% | 439,425 |
| 2020-10-08 | 2020-10-06 | 60.550 | 4,510 | -1,000 | 0.00% | 273,080 |
| 2020-10-07 | 2020-10-05 | 56.850 | 5,510 | -2,000 | 0.00% | 313,244 |
| 2020-10-06 | 2020-09-30 | 57.400 | 7,510 | -500 | 0.00% | 431,074 |
| 2020-09-30 | 2020-09-28 | 57.550 | 8,010 | +1,000 | 0.00% | 460,976 |
| 2020-09-29 | 2020-09-25 | 57.850 | 7,010 | -14,000 | 0.00% | 405,528 |
| 2020-09-28 | 2020-09-24 | 58.350 | 21,010 | +17,500 | 0.00% | 1,225,934 |
| 2020-09-25 | 2020-09-23 | 62.700 | 3,510 | -6,000 | 0.00% | 220,077 |
| 2020-09-24 | 2020-09-22 | 60.550 | 9,510 | +7,000 | 0.00% | 575,830 |
| 2020-09-18 | 2020-09-16 | 64.200 | 2,510 | -5,500 | 0.00% | 161,142 |
| 2020-09-17 | 2020-09-15 | 62.200 | 8,010 | +3,500 | 0.00% | 498,222 |
| 2020-09-14 | 2020-09-10 | 54.600 | 4,510 | +2,000 | 0.00% | 246,246 |
| 2020-09-09 | 2020-09-07 | 57.500 | 2,510 | -1,000 | 0.00% | 144,325 |
| 2020-09-03 | 2020-09-01 | 53.600 | 3,510 | -2,000 | 0.00% | 188,136 |
| 2020-09-02 | 2020-08-31 | 51.650 | 5,510 | +2,000 | 0.00% | 284,592 |
| 2020-09-01 | 2020-08-28 | 57.000 | 3,510 | -500 | 0.00% | 200,070 |
| 2020-08-31 | 2020-08-27 | 54.550 | 4,010 | -1,000 | 0.00% | 218,746 |
| 2020-08-25 | 2020-08-21 | 55.850 | 5,010 | -3,000 | 0.00% | 279,808 |
| 2020-08-21 | 2020-08-19 | 54.350 | 8,010 | +1,500 | 0.00% | 435,344 |
| 2020-08-19 | 2020-08-17 | 48.900 | 6,510 | -10 | 0.00% | 318,339 |
| 2020-08-11 | 2020-08-07 | 50.050 | 6,520 | -1,000 | 0.00% | 326,326 |
| 2020-08-10 | 2020-08-06 | 51.300 | 7,520 | -1,000 | 0.00% | 385,776 |
| 2020-08-07 | 2020-08-05 | 51.650 | 8,520 | +500 | 0.00% | 440,058 |
| 2020-08-06 | 2020-08-04 | 50.200 | 8,020 | +500 | 0.00% | 402,604 |
| 2020-08-03 | 2020-07-30 | 48.700 | 7,520 | +1,000 | 0.00% | 366,224 |
| 2020-07-30 | 2020-07-28 | 48.950 | 6,520 | -2,000 | 0.00% | 319,154 |
| 2020-07-29 | 2020-07-27 | 48.600 | 8,520 | -1,000 | 0.00% | 414,072 |
| 2020-07-28 | 2020-07-24 | 50.050 | 9,520 | +1,000 | 0.00% | 476,476 |
| 2020-07-27 | 2020-07-23 | 53.900 | 8,520 | +3,000 | 0.00% | 459,228 |
| 2020-07-23 | 2020-07-21 | 53.400 | 5,520 | -1,000 | 0.00% | 294,768 |
| 2020-07-22 | 2020-07-20 | 51.150 | 6,520 | +1,000 | 0.00% | 333,498 |
| 2020-07-20 | 2020-07-16 | 51.000 | 5,520 | +1,500 | 0.00% | 281,520 |
| 2020-07-15 | 2020-07-13 | 59.050 | 4,020 | +2,000 | 0.00% | 237,381 |
| 2020-07-14 | 2020-07-10 | 59.150 | 2,020 | +2,000 | 0.00% | 119,483 |
| 2020-06-24 | 2020-06-22 | 53.000 | 20 | -1,500 | 0.00% | 1,060 |
| 2020-06-23 | 2020-06-19 | 49.500 | 1,520 | -1,000 | 0.00% | 75,240 |
| 2020-06-22 | 2020-06-18 | 48.950 | 2,520 | -2,000 | 0.00% | 123,354 |
| 2020-06-19 | 2020-06-17 | 47.550 | 4,520 | +1,000 | 0.00% | 214,926 |
| 2020-06-16 | 2020-06-12 | 47.500 | 3,520 | +500 | 0.00% | 167,200 |
| 2020-06-12 | 2020-06-10 | 48.000 | 3,020 | +1,000 | 0.00% | 144,960 |
| 2020-06-11 | 2020-06-09 | 48.350 | 2,020 | -1,500 | 0.00% | 97,667 |
| 2020-06-05 | 2020-06-03 | 48.200 | 3,520 | +3,500 | 0.00% | 169,664 |
| 2020-06-03 | 2020-06-01 | 46.600 | 20 | -1,500 | 0.00% | 932 |
| 2020-05-27 | 2020-05-25 | 40.850 | 1,520 | +1,500 | 0.00% | 62,092 |
| 2020-05-12 | 2020-05-08 | 38.150 | 20 | -1,500 | 0.00% | 763 |
| 2020-05-06 | 2020-05-04 | 36.950 | 1,520 | +1,500 | 0.00% | 56,164 |
| 2020-04-15 | 2020-04-09 | 34.150 | 20 | -1,000 | 0.00% | 683 |
| 2020-04-06 | 2020-04-02 | 32.750 | 1,020 | +1,000 | 0.00% | 33,405 |
| 2020-02-19 | 2020-02-17 | 35.250 | 20 | -10 | 0.00% | 705 |
| 2020-02-18 | 2020-02-14 | 34.250 | 30 | -440 | 0.00% | 1,028 |
| 2018-12-17 | 2018-12-13 | 21.350 | 470 | -10 | 0.00% | 10,034 |
| 2018-11-09 | 2018-11-07 | 17.660 | 480 | -10 | 0.00% | 8,477 |
| 2018-11-06 | 2018-11-02 | 18.720 | 490 | -10 | 0.00% | 9,173 |
| 2018-11-02 | 2018-10-31 | 16.580 | 500 | 0.00% | 8,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy