History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 3,000 | +0 | 0.00% | 281,850 |
| 2025-10-13 | 2025-10-09 | 95.100 | 3,000 | +0 | 0.00% | 285,300 |
| 2025-10-10 | 2025-10-08 | 104.700 | 3,000 | -500 | 0.00% | 314,100 |
| 2025-10-06 | 2025-10-02 | 100.700 | 3,500 | +500 | 0.00% | 352,450 |
| 2025-09-29 | 2025-09-25 | 95.050 | 3,000 | +500 | 0.00% | 285,150 |
| 2025-09-24 | 2025-09-22 | 94.700 | 2,500 | -500 | 0.00% | 236,750 |
| 2025-09-12 | 2025-09-10 | 99.600 | 3,000 | -500 | 0.00% | 298,800 |
| 2025-09-02 | 2025-08-29 | 96.850 | 3,500 | +500 | 0.00% | 338,975 |
| 2025-08-29 | 2025-08-27 | 91.000 | 3,000 | -500 | 0.00% | 273,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 3,500 | +500 | 0.00% | 332,500 |
| 2025-08-12 | 2025-08-08 | 91.250 | 3,000 | -3,500 | 0.00% | 273,750 |
| 2025-08-11 | 2025-08-07 | 91.400 | 6,500 | +4,500 | 0.00% | 594,100 |
| 2025-08-06 | 2025-08-04 | 92.900 | 2,000 | +500 | 0.00% | 185,800 |
| 2025-07-14 | 2025-07-10 | 80.250 | 1,500 | -500 | 0.00% | 120,375 |
| 2025-07-07 | 2025-07-03 | 84.600 | 2,000 | -500 | 0.00% | 169,200 |
| 2025-06-16 | 2025-06-12 | 80.750 | 2,500 | -500 | 0.00% | 201,875 |
| 2025-06-13 | 2025-06-11 | 79.950 | 3,000 | +500 | 0.00% | 239,850 |
| 2025-06-03 | 2025-05-30 | 61.950 | 2,500 | -500 | 0.00% | 154,875 |
| 2025-05-29 | 2025-05-27 | 59.550 | 3,000 | +500 | 0.00% | 178,650 |
| 2025-05-23 | 2025-05-21 | 55.900 | 2,500 | -1,000 | 0.00% | 139,750 |
| 2025-05-22 | 2025-05-20 | 55.300 | 3,500 | -500 | 0.00% | 193,550 |
| 2025-05-21 | 2025-05-19 | 53.050 | 4,000 | +1,500 | 0.00% | 212,200 |
| 2025-04-29 | 2025-04-25 | 54.350 | 2,500 | -1,000 | 0.00% | 135,875 |
| 2025-04-28 | 2025-04-24 | 54.950 | 3,500 | +1,000 | 0.00% | 192,325 |
| 2025-04-24 | 2025-04-22 | 52.450 | 2,500 | -500 | 0.00% | 131,125 |
| 2025-04-07 | 2025-04-02 | 49.850 | 3,000 | -1,000 | 0.00% | 149,550 |
| 2025-04-02 | 2025-03-31 | 46.600 | 4,000 | -500 | 0.00% | 186,400 |
| 2025-03-31 | 2025-03-27 | 45.850 | 4,500 | -1,500 | 0.00% | 206,325 |
| 2025-03-25 | 2025-03-21 | 40.600 | 6,000 | -1,000 | 0.00% | 243,600 |
| 2025-03-24 | 2025-03-20 | 43.200 | 7,000 | +500 | 0.00% | 302,400 |
| 2025-03-21 | 2025-03-19 | 41.700 | 6,500 | +500 | 0.00% | 271,050 |
| 2025-03-03 | 2025-02-27 | 43.200 | 6,000 | -500 | 0.00% | 259,200 |
| 2025-02-28 | 2025-02-26 | 43.050 | 6,500 | +1,000 | 0.00% | 279,825 |
| 2025-02-19 | 2025-02-17 | 38.500 | 5,500 | -500 | 0.00% | 211,750 |
| 2025-02-14 | 2025-02-12 | 35.500 | 6,000 | +500 | 0.00% | 213,000 |
| 2025-02-03 | 2025-01-24 | 32.350 | 5,500 | +500 | 0.00% | 177,925 |
| 2024-11-26 | 2024-11-22 | 37.000 | 5,000 | -500 | 0.00% | 185,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 5,500 | +500 | 0.00% | 213,400 |
| 2024-11-05 | 2024-11-01 | 35.050 | 5,000 | +500 | 0.00% | 175,250 |
| 2024-10-31 | 2024-10-29 | 37.150 | 4,500 | +2,000 | 0.00% | 167,175 |
| 2024-10-30 | 2024-10-28 | 38.700 | 2,500 | -500 | 0.00% | 96,750 |
| 2024-10-25 | 2024-10-23 | 45.000 | 3,000 | +500 | 0.00% | 135,000 |
| 2024-10-04 | 2024-10-02 | 46.600 | 2,500 | -500 | 0.00% | 116,500 |
| 2024-10-03 | 2024-09-30 | 47.100 | 3,000 | -500 | 0.00% | 141,300 |
| 2024-09-30 | 2024-09-26 | 44.800 | 3,500 | +1,000 | 0.00% | 156,800 |
| 2024-09-23 | 2024-09-19 | 42.150 | 2,500 | -1,500 | 0.00% | 105,375 |
| 2024-09-13 | 2024-09-11 | 43.300 | 4,000 | +1,500 | 0.00% | 173,200 |
| 2024-09-04 | 2024-09-02 | 42.400 | 2,500 | -1,000 | 0.00% | 106,000 |
| 2024-08-29 | 2024-08-27 | 44.300 | 3,500 | +500 | 0.00% | 155,050 |
| 2024-08-28 | 2024-08-26 | 43.500 | 3,000 | -500 | 0.00% | 130,500 |
| 2024-08-23 | 2024-08-21 | 43.450 | 3,500 | -2,000 | 0.00% | 152,075 |
| 2024-08-22 | 2024-08-20 | 41.450 | 5,500 | +1,000 | 0.00% | 227,975 |
| 2024-08-21 | 2024-08-19 | 40.700 | 4,500 | -2,000 | 0.00% | 183,150 |
| 2024-08-08 | 2024-08-06 | 41.300 | 6,500 | +2,000 | 0.00% | 268,450 |
| 2024-07-26 | 2024-07-24 | 40.250 | 4,500 | -2,500 | 0.00% | 181,125 |
| 2024-07-24 | 2024-07-22 | 42.200 | 7,000 | +500 | 0.00% | 295,400 |
| 2024-07-22 | 2024-07-18 | 40.750 | 6,500 | +500 | 0.00% | 264,875 |
| 2024-07-19 | 2024-07-17 | 41.150 | 6,000 | +1,500 | 0.00% | 246,900 |
| 2024-07-17 | 2024-07-15 | 39.100 | 4,500 | -1,000 | 0.00% | 175,950 |
| 2024-07-16 | 2024-07-12 | 40.700 | 5,500 | +1,000 | 0.00% | 223,850 |
| 2024-07-10 | 2024-07-08 | 37.800 | 4,500 | -1,000 | 0.00% | 170,100 |
| 2024-07-09 | 2024-07-05 | 39.650 | 5,500 | +1,000 | 0.00% | 218,075 |
| 2024-06-24 | 2024-06-20 | 37.150 | 4,500 | -500 | 0.00% | 167,175 |
| 2024-06-18 | 2024-06-14 | 38.300 | 5,000 | +500 | 0.00% | 191,500 |
| 2024-06-07 | 2024-06-05 | 37.100 | 4,500 | -500 | 0.00% | 166,950 |
| 2024-06-06 | 2024-06-04 | 36.800 | 5,000 | +500 | 0.00% | 184,000 |
| 2024-05-30 | 2024-05-28 | 36.800 | 4,500 | -500 | 0.00% | 165,600 |
| 2024-05-28 | 2024-05-24 | 35.900 | 5,000 | +500 | 0.00% | 179,500 |
| 2024-03-25 | 2024-03-21 | 38.100 | 4,500 | -500 | 0.00% | 171,450 |
| 2024-03-19 | 2024-03-15 | 42.650 | 5,000 | +500 | 0.00% | 213,250 |
| 2024-03-05 | 2024-03-01 | 39.700 | 4,500 | +2,000 | 0.00% | 178,650 |
| 2024-02-20 | 2024-02-16 | 40.100 | 2,500 | -500 | 0.00% | 100,250 |
| 2024-01-26 | 2024-01-24 | 35.700 | 3,000 | +500 | 0.00% | 107,100 |
| 2024-01-25 | 2024-01-23 | 35.150 | 2,500 | -4,000 | 0.00% | 87,875 |
| 2024-01-23 | 2024-01-19 | 36.200 | 6,500 | +4,000 | 0.00% | 235,300 |
| 2023-12-29 | 2023-12-27 | 40.550 | 2,500 | -1,000 | 0.00% | 101,375 |
| 2023-12-08 | 2023-12-06 | 40.550 | 3,500 | +1,000 | 0.00% | 141,925 |
| 2023-11-30 | 2023-11-28 | 45.500 | 2,500 | -1,500 | 0.00% | 113,750 |
| 2023-11-24 | 2023-11-22 | 42.450 | 4,000 | +1,500 | 0.00% | 169,800 |
| 2023-11-10 | 2023-11-08 | 47.150 | 2,500 | -500 | 0.00% | 117,875 |
| 2023-11-09 | 2023-11-07 | 48.450 | 3,000 | -500 | 0.00% | 145,350 |
| 2023-11-08 | 2023-11-06 | 48.400 | 3,500 | +500 | 0.00% | 169,400 |
| 2023-11-07 | 2023-11-03 | 46.200 | 3,000 | -500 | 0.00% | 138,600 |
| 2023-11-03 | 2023-11-01 | 45.450 | 3,500 | -1,000 | 0.00% | 159,075 |
| 2023-10-31 | 2023-10-27 | 45.000 | 4,500 | +2,000 | 0.00% | 202,500 |
| 2023-10-30 | 2023-10-26 | 42.300 | 2,500 | -2,000 | 0.00% | 105,750 |
| 2023-10-27 | 2023-10-25 | 45.000 | 4,500 | -500 | 0.00% | 202,500 |
| 2023-10-26 | 2023-10-24 | 45.500 | 5,000 | +1,000 | 0.00% | 227,500 |
| 2023-10-19 | 2023-10-17 | 44.450 | 4,000 | +1,000 | 0.00% | 177,800 |
| 2023-10-17 | 2023-10-13 | 44.500 | 3,000 | -3,500 | 0.00% | 133,500 |
| 2023-10-13 | 2023-10-11 | 42.900 | 6,500 | +2,000 | 0.00% | 278,850 |
| 2023-10-05 | 2023-10-03 | 37.850 | 4,500 | -1,500 | 0.00% | 170,325 |
| 2023-09-29 | 2023-09-27 | 40.850 | 6,000 | +1,500 | 0.00% | 245,100 |
| 2023-09-28 | 2023-09-26 | 38.200 | 4,500 | -1,500 | 0.00% | 171,900 |
| 2023-09-27 | 2023-09-25 | 39.000 | 6,000 | +1,500 | 0.00% | 234,000 |
| 2023-09-25 | 2023-09-21 | 37.900 | 4,500 | +500 | 0.00% | 170,550 |
| 2023-08-31 | 2023-08-29 | 35.850 | 4,000 | +500 | 0.00% | 143,400 |
| 2023-08-15 | 2023-08-11 | 33.150 | 3,500 | +500 | 0.00% | 116,025 |
| 2023-08-10 | 2023-08-08 | 28.700 | 3,000 | -2,000 | 0.00% | 86,100 |
| 2023-08-09 | 2023-08-07 | 29.050 | 5,000 | +2,000 | 0.00% | 145,250 |
| 2023-07-18 | 2023-07-13 | 32.700 | 3,000 | +500 | 0.00% | 98,100 |
| 2023-06-28 | 2023-06-26 | 31.000 | 2,500 | -1,000 | 0.00% | 77,500 |
| 2023-04-14 | 2023-04-12 | 40.500 | 3,500 | -2,000 | 0.00% | 141,750 |
| 2023-04-13 | 2023-04-11 | 39.500 | 5,500 | +2,000 | 0.00% | 217,250 |
| 2023-04-12 | 2023-04-06 | 38.350 | 3,500 | -10,000 | 0.00% | 134,225 |
| 2023-03-24 | 2023-03-22 | 38.700 | 13,500 | +10,000 | 0.00% | 522,450 |
| 2023-03-23 | 2023-03-21 | 40.850 | 3,500 | -12,500 | 0.00% | 142,975 |
| 2023-03-22 | 2023-03-20 | 37.900 | 16,000 | +8,500 | 0.00% | 606,400 |
| 2023-03-21 | 2023-03-17 | 41.700 | 7,500 | +5,000 | 0.00% | 312,750 |
| 2023-03-17 | 2023-03-15 | 42.700 | 2,500 | -4,000 | 0.00% | 106,750 |
| 2023-03-15 | 2023-03-13 | 39.200 | 6,500 | -8,000 | 0.00% | 254,800 |
| 2023-03-10 | 2023-03-08 | 39.900 | 14,500 | +2,000 | 0.00% | 578,550 |
| 2023-03-07 | 2023-03-03 | 42.250 | 12,500 | +10,000 | 0.00% | 528,125 |
| 2023-01-26 | 2023-01-19 | 42.500 | 2,500 | -2,000 | 0.00% | 106,250 |
| 2023-01-19 | 2023-01-17 | 40.500 | 4,500 | +2,000 | 0.00% | 182,250 |
| 2023-01-11 | 2023-01-09 | 37.450 | 2,500 | -10,000 | 0.00% | 93,625 |
| 2023-01-09 | 2023-01-05 | 35.750 | 12,500 | +10,000 | 0.00% | 446,875 |
| 2022-12-01 | 2022-11-29 | 30.050 | 2,500 | -6,000 | 0.00% | 75,125 |
| 2022-11-11 | 2022-11-09 | 31.850 | 8,500 | +3,000 | 0.00% | 270,725 |
| 2022-11-10 | 2022-11-08 | 33.350 | 5,500 | +3,000 | 0.00% | 183,425 |
| 2022-11-08 | 2022-11-04 | 31.550 | 2,500 | -6,000 | 0.00% | 78,875 |
| 2022-11-03 | 2022-11-01 | 27.600 | 8,500 | +6,000 | 0.00% | 234,600 |
| 2022-10-31 | 2022-10-27 | 28.900 | 2,500 | -500 | 0.00% | 72,250 |
| 2022-10-18 | 2022-10-14 | 25.200 | 3,000 | -6,000 | 0.00% | 75,600 |
| 2022-10-17 | 2022-10-13 | 22.300 | 9,000 | -4,000 | 0.00% | 200,700 |
| 2022-09-21 | 2022-09-19 | 25.650 | 13,000 | -500 | 0.00% | 333,450 |
| 2022-09-19 | 2022-09-15 | 27.850 | 13,500 | -1,000 | 0.00% | 375,975 |
| 2022-09-14 | 2022-09-09 | 29.000 | 14,500 | -6,000 | 0.00% | 420,500 |
| 2022-09-07 | 2022-09-05 | 29.900 | 20,500 | +4,000 | 0.00% | 612,950 |
| 2022-08-31 | 2022-08-29 | 32.800 | 16,500 | +4,000 | 0.00% | 541,200 |
| 2022-08-25 | 2022-08-23 | 32.150 | 12,500 | +2,000 | 0.00% | 401,875 |
| 2022-08-24 | 2022-08-22 | 32.950 | 10,500 | +2,000 | 0.00% | 345,975 |
| 2022-08-23 | 2022-08-19 | 33.100 | 8,500 | +4,000 | 0.00% | 281,350 |
| 2022-08-22 | 2022-08-18 | 34.050 | 4,500 | -6,500 | 0.00% | 153,225 |
| 2022-08-18 | 2022-08-16 | 36.250 | 11,000 | +2,000 | 0.00% | 398,750 |
| 2022-08-17 | 2022-08-15 | 36.700 | 9,000 | +4,500 | 0.00% | 330,300 |
| 2022-07-18 | 2022-07-14 | 38.500 | 4,500 | -2,000 | 0.00% | 173,250 |
| 2022-07-13 | 2022-07-11 | 36.450 | 6,500 | -500 | 0.00% | 236,925 |
| 2022-07-12 | 2022-07-08 | 36.800 | 7,000 | +2,000 | 0.00% | 257,600 |
| 2022-07-08 | 2022-07-06 | 38.150 | 5,000 | -6,500 | 0.00% | 190,750 |
| 2022-07-07 | 2022-07-05 | 38.950 | 11,500 | +500 | 0.00% | 447,925 |
| 2022-07-06 | 2022-07-04 | 38.000 | 11,000 | +3,500 | 0.00% | 418,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 7,500 | +500 | 0.00% | 266,250 |
| 2022-06-28 | 2022-06-24 | 36.150 | 7,000 | -7,000 | 0.00% | 253,050 |
| 2022-06-27 | 2022-06-23 | 32.300 | 14,000 | -10,500 | 0.00% | 452,200 |
| 2022-06-24 | 2022-06-22 | 30.500 | 24,500 | -10,500 | 0.00% | 747,250 |
| 2022-06-20 | 2022-06-16 | 25.550 | 35,000 | +10,000 | 0.00% | 894,250 |
| 2022-06-14 | 2022-06-10 | 26.750 | 25,000 | +10,000 | 0.00% | 668,750 |
| 2022-06-13 | 2022-06-09 | 27.950 | 15,000 | +10,000 | 0.00% | 419,250 |
| 2022-06-10 | 2022-06-08 | 28.100 | 5,000 | -10,000 | 0.00% | 140,500 |
| 2022-06-09 | 2022-06-07 | 25.400 | 15,000 | +10,000 | 0.00% | 381,000 |
| 2022-05-30 | 2022-05-26 | 21.850 | 5,000 | -12,000 | 0.00% | 109,250 |
| 2022-05-24 | 2022-05-20 | 22.750 | 17,000 | -12,000 | 0.00% | 386,750 |
| 2022-05-20 | 2022-05-18 | 21.050 | 29,000 | -6,000 | 0.00% | 610,450 |
| 2022-05-16 | 2022-05-12 | 18.880 | 35,000 | +6,000 | 0.00% | 660,800 |
| 2022-05-06 | 2022-05-04 | 21.000 | 29,000 | +4,000 | 0.00% | 609,000 |
| 2022-05-05 | 2022-05-03 | 23.350 | 25,000 | +4,000 | 0.00% | 583,750 |
| 2022-05-04 | 2022-04-29 | 25.150 | 21,000 | +4,000 | 0.00% | 528,150 |
| 2022-05-03 | 2022-04-28 | 25.800 | 17,000 | -4,000 | 0.00% | 438,600 |
| 2022-04-25 | 2022-04-21 | 25.500 | 21,000 | +4,000 | 0.00% | 535,500 |
| 2022-04-13 | 2022-04-11 | 26.100 | 17,000 | +4,000 | 0.00% | 443,700 |
| 2022-04-12 | 2022-04-08 | 28.550 | 13,000 | +2,000 | 0.00% | 371,150 |
| 2022-04-11 | 2022-04-07 | 27.900 | 11,000 | +6,000 | 0.00% | 306,900 |
| 2022-04-07 | 2022-04-04 | 29.050 | 5,000 | -4,000 | 0.00% | 145,250 |
| 2022-04-06 | 2022-04-01 | 27.150 | 9,000 | +500 | 0.00% | 244,350 |
| 2022-04-04 | 2022-03-31 | 26.950 | 8,500 | +4,000 | 0.00% | 229,075 |
| 2022-03-28 | 2022-03-24 | 31.700 | 4,500 | +500 | 0.00% | 142,650 |
| 2022-03-25 | 2022-03-23 | 29.300 | 4,000 | -4,000 | 0.00% | 117,200 |
| 2022-03-24 | 2022-03-22 | 27.550 | 8,000 | +2,000 | 0.00% | 220,400 |
| 2022-03-22 | 2022-03-18 | 27.300 | 6,000 | +2,000 | 0.00% | 163,800 |
| 2022-03-21 | 2022-03-17 | 28.550 | 4,000 | -2,000 | 0.00% | 114,200 |
| 2022-03-18 | 2022-03-16 | 25.450 | 6,000 | -6,000 | 0.00% | 152,700 |
| 2022-03-17 | 2022-03-15 | 22.500 | 12,000 | -4,000 | 0.00% | 270,000 |
| 2022-03-16 | 2022-03-14 | 23.450 | 16,000 | +4,000 | 0.00% | 375,200 |
| 2022-03-14 | 2022-03-10 | 27.400 | 12,000 | -4,000 | 0.00% | 328,800 |
| 2022-03-11 | 2022-03-09 | 27.200 | 16,000 | +4,000 | 0.00% | 435,200 |
| 2022-03-10 | 2022-03-08 | 29.250 | 12,000 | +4,000 | 0.00% | 351,000 |
| 2022-03-09 | 2022-03-07 | 30.900 | 8,000 | +4,000 | 0.00% | 247,200 |
| 2022-03-08 | 2022-03-04 | 32.000 | 4,000 | -8,000 | 0.00% | 128,000 |
| 2022-03-04 | 2022-03-02 | 33.550 | 12,000 | +4,000 | 0.00% | 402,600 |
| 2022-03-03 | 2022-03-01 | 35.150 | 8,000 | +4,000 | 0.00% | 281,200 |
| 2022-03-02 | 2022-02-28 | 34.950 | 4,000 | -1,000 | 0.00% | 139,800 |
| 2022-03-01 | 2022-02-25 | 34.950 | 5,000 | -4,000 | 0.00% | 174,750 |
| 2022-02-28 | 2022-02-24 | 32.600 | 9,000 | +4,000 | 0.00% | 293,400 |
| 2022-02-25 | 2022-02-23 | 34.200 | 5,000 | -8,000 | 0.00% | 171,000 |
| 2022-02-23 | 2022-02-21 | 32.750 | 13,000 | +4,000 | 0.00% | 425,750 |
| 2022-02-21 | 2022-02-17 | 34.350 | 9,000 | +2,000 | 0.00% | 309,150 |
| 2022-02-18 | 2022-02-16 | 33.500 | 7,000 | +3,000 | 0.00% | 234,500 |
| 2022-02-17 | 2022-02-15 | 33.450 | 4,000 | -26,000 | 0.00% | 133,800 |
| 2022-02-16 | 2022-02-14 | 28.650 | 30,000 | +4,000 | 0.00% | 859,500 |
| 2022-02-15 | 2022-02-11 | 31.600 | 26,000 | +2,000 | 0.00% | 821,600 |
| 2022-02-11 | 2022-02-09 | 32.200 | 24,000 | +5,000 | 0.00% | 772,800 |
| 2022-02-10 | 2022-02-08 | 32.950 | 19,000 | -4,000 | 0.00% | 626,050 |
| 2022-02-08 | 2022-02-04 | 31.250 | 23,000 | +4,000 | 0.00% | 718,750 |
| 2022-02-04 | 2022-01-27 | 33.450 | 19,000 | +2,500 | 0.00% | 635,550 |
| 2022-01-28 | 2022-01-26 | 37.000 | 16,500 | +1,500 | 0.00% | 610,500 |
| 2022-01-25 | 2022-01-21 | 41.800 | 15,000 | +2,000 | 0.00% | 627,000 |
| 2022-01-24 | 2022-01-20 | 43.000 | 13,000 | -2,000 | 0.00% | 559,000 |
| 2022-01-20 | 2022-01-18 | 40.950 | 15,000 | +2,000 | 0.00% | 614,250 |
| 2022-01-17 | 2022-01-13 | 42.750 | 13,000 | +10,000 | 0.00% | 555,750 |
| 2022-01-13 | 2022-01-11 | 44.500 | 3,000 | -8,000 | 0.00% | 133,500 |
| 2022-01-12 | 2022-01-10 | 42.800 | 11,000 | +8,000 | 0.00% | 470,800 |
| 2022-01-03 | 2021-12-29 | 46.950 | 3,000 | -1,500 | 0.00% | 140,850 |
| 2021-12-29 | 2021-12-24 | 49.400 | 4,500 | +1,000 | 0.00% | 222,300 |
| 2021-10-28 | 2021-10-26 | 76.000 | 3,500 | -500 | 0.00% | 266,000 |
| 2021-10-25 | 2021-10-21 | 76.900 | 4,000 | -500 | 0.00% | 307,600 |
| 2021-10-22 | 2021-10-20 | 77.300 | 4,500 | -500 | 0.00% | 347,850 |
| 2021-10-21 | 2021-10-19 | 78.000 | 5,000 | +500 | 0.00% | 390,000 |
| 2021-10-20 | 2021-10-18 | 77.750 | 4,500 | -500 | 0.00% | 349,875 |
| 2021-10-15 | 2021-10-11 | 76.300 | 5,000 | +500 | 0.00% | 381,500 |
| 2021-09-30 | 2021-09-28 | 76.000 | 4,500 | -500 | 0.00% | 342,000 |
| 2021-09-27 | 2021-09-23 | 69.650 | 5,000 | +1,000 | 0.00% | 348,250 |
| 2021-09-20 | 2021-09-16 | 61.100 | 4,000 | -2,000 | 0.00% | 244,400 |
| 2021-09-09 | 2021-09-07 | 64.800 | 6,000 | -500 | 0.00% | 388,800 |
| 2021-08-30 | 2021-08-26 | 61.900 | 6,500 | +500 | 0.00% | 402,350 |
| 2021-08-24 | 2021-08-20 | 62.800 | 6,000 | +500 | 0.00% | 376,800 |
| 2021-08-20 | 2021-08-18 | 68.400 | 5,500 | +1,000 | 0.00% | 376,200 |
| 2021-08-17 | 2021-08-13 | 73.300 | 4,500 | -500 | 0.00% | 329,850 |
| 2021-08-16 | 2021-08-12 | 71.300 | 5,000 | +500 | 0.00% | 356,500 |
| 2021-08-13 | 2021-08-11 | 74.100 | 4,500 | -1,500 | 0.00% | 333,450 |
| 2021-08-11 | 2021-08-09 | 74.300 | 6,000 | +1,500 | 0.00% | 445,800 |
| 2021-08-03 | 2021-07-30 | 79.250 | 4,500 | -1,000 | 0.00% | 356,625 |
| 2021-07-29 | 2021-07-27 | 67.950 | 5,500 | +1,000 | 0.00% | 373,725 |
| 2021-07-21 | 2021-07-19 | 90.600 | 4,500 | -1,000 | 0.00% | 407,700 |
| 2021-07-12 | 2021-07-08 | 82.150 | 5,500 | +1,000 | 0.00% | 451,825 |
| 2021-07-06 | 2021-07-02 | 87.600 | 4,500 | -5,000 | 0.00% | 394,200 |
| 2021-07-05 | 2021-06-30 | 90.550 | 9,500 | +5,000 | 0.00% | 860,225 |
| 2021-06-30 | 2021-06-28 | 93.300 | 4,500 | -15,000 | 0.00% | 419,850 |
| 2021-06-29 | 2021-06-25 | 89.300 | 19,500 | +5,000 | 0.00% | 1,741,350 |
| 2021-06-28 | 2021-06-24 | 91.700 | 14,500 | +10,000 | 0.00% | 1,329,650 |
| 2021-06-25 | 2021-06-23 | 90.050 | 4,500 | -1,000 | 0.00% | 405,225 |
| 2021-06-09 | 2021-06-07 | 89.200 | 5,500 | +1,000 | 0.00% | 490,600 |
| 2021-06-08 | 2021-06-04 | 88.250 | 4,500 | +500 | 0.00% | 397,125 |
| 2021-05-21 | 2021-05-18 | 91.600 | 4,000 | -1,000 | 0.00% | 366,400 |
| 2021-05-03 | 2021-04-29 | 86.200 | 5,000 | +1,000 | 0.00% | 431,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 4,000 | -5,000 | 0.00% | 345,400 |
| 2021-04-21 | 2021-04-19 | 78.950 | 9,000 | -1,000 | 0.00% | 710,550 |
| 2021-04-15 | 2021-04-13 | 73.650 | 10,000 | +1,000 | 0.00% | 736,500 |
| 2021-04-14 | 2021-04-12 | 73.800 | 9,000 | -2,000 | 0.00% | 664,200 |
| 2021-03-12 | 2021-03-10 | 73.000 | 11,000 | +2,500 | 0.00% | 803,000 |
| 2021-03-10 | 2021-03-08 | 70.750 | 8,500 | +500 | 0.00% | 601,375 |
| 2021-02-24 | 2021-02-22 | 86.750 | 8,000 | +500 | 0.00% | 694,000 |
| 2021-02-17 | 2021-02-11 | 97.500 | 7,500 | +5,000 | 0.00% | 731,250 |
| 2021-01-28 | 2021-01-26 | 95.250 | 2,500 | -500 | 0.00% | 238,125 |
| 2021-01-20 | 2021-01-18 | 94.500 | 3,000 | +500 | 0.00% | 283,500 |
| 2021-01-19 | 2021-01-15 | 90.650 | 2,500 | -500 | 0.00% | 226,625 |
| 2021-01-14 | 2021-01-12 | 90.150 | 3,000 | +500 | 0.00% | 270,450 |
| 2021-01-06 | 2021-01-04 | 81.250 | 2,500 | -1,000 | 0.00% | 203,125 |
| 2021-01-04 | 2020-12-29 | 75.200 | 3,500 | -2,000 | 0.00% | 263,200 |
| 2020-12-29 | 2020-12-24 | 72.950 | 5,500 | -500 | 0.00% | 401,225 |
| 2020-12-23 | 2020-12-21 | 66.250 | 6,000 | -500 | 0.00% | 397,500 |
| 2020-11-27 | 2020-11-25 | 50.850 | 6,500 | -500 | 0.00% | 330,525 |
| 2020-11-23 | 2020-11-19 | 54.450 | 7,000 | -1,000 | 0.00% | 381,150 |
| 2020-11-19 | 2020-11-17 | 53.300 | 8,000 | -2,000 | 0.00% | 426,400 |
| 2020-11-18 | 2020-11-16 | 54.900 | 10,000 | +2,500 | 0.00% | 549,000 |
| 2020-11-12 | 2020-11-10 | 55.900 | 7,500 | +500 | 0.00% | 419,250 |
| 2020-11-09 | 2020-11-05 | 61.000 | 7,000 | +500 | 0.00% | 427,000 |
| 2020-11-06 | 2020-11-04 | 59.300 | 6,500 | -1,000 | 0.00% | 385,450 |
| 2020-11-04 | 2020-11-02 | 59.300 | 7,500 | -1,000 | 0.00% | 444,750 |
| 2020-11-03 | 2020-10-30 | 57.200 | 8,500 | +500 | 0.00% | 486,200 |
| 2020-10-30 | 2020-10-28 | 62.400 | 8,000 | -500 | 0.00% | 499,200 |
| 2020-10-29 | 2020-10-27 | 62.800 | 8,500 | +2,000 | 0.00% | 533,800 |
| 2020-10-27 | 2020-10-22 | 67.550 | 6,500 | -500 | 0.00% | 439,075 |
| 2020-10-23 | 2020-10-21 | 66.200 | 7,000 | -1,500 | 0.00% | 463,400 |
| 2020-10-22 | 2020-10-20 | 64.000 | 8,500 | +2,000 | 0.00% | 544,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 6,500 | -500 | 0.00% | 421,525 |
| 2020-10-16 | 2020-10-14 | 65.550 | 7,000 | +500 | 0.00% | 458,850 |
| 2020-10-15 | 2020-10-12 | 67.500 | 6,500 | -2,500 | 0.00% | 438,750 |
| 2020-10-12 | 2020-10-08 | 59.950 | 9,000 | +500 | 0.00% | 539,550 |
| 2020-10-09 | 2020-10-07 | 59.400 | 8,500 | +1,000 | 0.00% | 504,900 |
| 2020-10-08 | 2020-10-06 | 60.550 | 7,500 | -500 | 0.00% | 454,125 |
| 2020-10-07 | 2020-10-05 | 56.850 | 8,000 | +1,500 | 0.00% | 454,800 |
| 2020-10-06 | 2020-09-30 | 57.400 | 6,500 | +500 | 0.00% | 373,100 |
| 2020-10-05 | 2020-09-29 | 56.000 | 6,000 | +500 | 0.00% | 336,000 |
| 2020-09-29 | 2020-09-25 | 57.850 | 5,500 | +500 | 0.00% | 318,175 |
| 2020-09-28 | 2020-09-24 | 58.350 | 5,000 | -500 | 0.00% | 291,750 |
| 2020-09-23 | 2020-09-21 | 63.550 | 5,500 | -500 | 0.00% | 349,525 |
| 2020-09-21 | 2020-09-17 | 62.900 | 6,000 | -500 | 0.00% | 377,400 |
| 2020-09-18 | 2020-09-16 | 64.200 | 6,500 | +500 | 0.00% | 417,300 |
| 2020-09-17 | 2020-09-15 | 62.200 | 6,000 | -500 | 0.00% | 373,200 |
| 2020-09-14 | 2020-09-10 | 54.600 | 6,500 | +1,000 | 0.00% | 354,900 |
| 2020-09-11 | 2020-09-09 | 57.100 | 5,500 | +1,000 | 0.00% | 314,050 |
| 2020-09-10 | 2020-09-08 | 57.500 | 4,500 | -500 | 0.00% | 258,750 |
| 2020-09-09 | 2020-09-07 | 57.500 | 5,000 | +500 | 0.00% | 287,500 |
| 2020-08-24 | 2020-08-20 | 55.000 | 4,500 | +500 | 0.00% | 247,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 4,000 | -500 | 0.00% | 217,400 |
| 2020-08-13 | 2020-08-11 | 50.100 | 4,500 | +500 | 0.00% | 225,450 |
| 2020-07-29 | 2020-07-27 | 48.600 | 4,000 | +1,000 | 0.00% | 194,400 |
| 2020-07-28 | 2020-07-24 | 50.050 | 3,000 | +1,000 | 0.00% | 150,150 |
| 2020-07-20 | 2020-07-16 | 51.000 | 2,000 | +500 | 0.00% | 102,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 1,500 | +500 | 0.00% | 82,650 |
| 2020-07-14 | 2020-07-10 | 59.150 | 1,000 | +500 | 0.00% | 59,150 |
| 2020-07-10 | 2020-07-08 | 58.350 | 500 | +500 | 0.00% | 29,175 |
| 2020-07-08 | 2020-07-06 | 55.650 | 0 | -11,500 | ||
| 2020-07-06 | 2020-07-02 | 57.100 | 11,500 | +11,500 | 0.00% | 656,650 |
| 2020-06-29 | 2020-06-24 | 57.900 | 0 | -15,500 | ||
| 2020-06-26 | 2020-06-23 | 52.200 | 15,500 | +12,500 | 0.00% | 809,100 |
| 2020-06-24 | 2020-06-22 | 53.000 | 3,000 | +3,000 | 0.00% | 159,000 |
| 2020-01-23 | 2020-01-21 | 31.800 | 0 | -1,000 | ||
| 2019-12-02 | 2019-11-28 | 28.400 | 1,000 | +1,000 | 0.00% | 28,400 |
| 2019-11-28 | 2019-11-26 | 29.100 | 0 | -5,000 | ||
| 2019-05-10 | 2019-05-08 | 25.050 | 5,000 | -5,000 | 0.00% | 125,250 |
| 2019-05-06 | 2019-05-02 | 25.150 | 10,000 | +10,000 | 0.00% | 251,500 |
| 2019-03-18 | 2019-03-14 | 28.450 | 0 | -10,000 | ||
| 2019-02-18 | 2019-02-14 | 21.350 | 10,000 | +10,000 | 0.00% | 213,500 |
| 2018-11-15 | 2018-11-13 | 18.500 | 0 | -5,000 | ||
| 2018-11-14 | 2018-11-12 | 16.820 | 5,000 | -1,500 | 0.00% | 84,100 |
| 2018-11-13 | 2018-11-09 | 16.560 | 6,500 | +2,000 | 0.00% | 107,640 |
| 2018-11-12 | 2018-11-08 | 17.100 | 4,500 | +2,500 | 0.00% | 76,950 |
| 2018-11-08 | 2018-11-06 | 17.120 | 2,000 | +2,000 | 0.00% | 34,240 |
| 2018-11-06 | 2018-11-02 | 18.720 | 0 | -1,500 | ||
| 2018-11-05 | 2018-11-01 | 16.960 | 1,500 | -1,000 | 0.00% | 25,440 |
| 2018-11-02 | 2018-10-31 | 16.580 | 2,500 | 0.00% | 41,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy