History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 204,000 | +0 | 0.01% | 19,165,800 |
| 2025-10-13 | 2025-10-09 | 95.100 | 204,000 | +0 | 0.01% | 19,400,400 |
| 2025-10-10 | 2025-10-08 | 104.700 | 204,000 | -500 | 0.01% | 21,358,800 |
| 2025-10-09 | 2025-10-06 | 100.500 | 204,500 | -3,000 | 0.01% | 20,552,250 |
| 2025-10-03 | 2025-09-30 | 96.400 | 207,500 | -7,000 | 0.01% | 20,003,000 |
| 2025-10-02 | 2025-09-29 | 93.600 | 214,500 | +2,500 | 0.01% | 20,077,200 |
| 2025-09-30 | 2025-09-26 | 93.250 | 212,000 | +500 | 0.01% | 19,769,000 |
| 2025-09-29 | 2025-09-25 | 95.050 | 211,500 | -5,500 | 0.01% | 20,103,075 |
| 2025-09-26 | 2025-09-24 | 95.050 | 217,000 | -5,000 | 0.01% | 20,625,850 |
| 2025-09-25 | 2025-09-23 | 93.450 | 222,000 | +6,000 | 0.01% | 20,745,900 |
| 2025-09-24 | 2025-09-22 | 94.700 | 216,000 | -6,000 | 0.01% | 20,455,200 |
| 2025-09-23 | 2025-09-19 | 92.050 | 222,000 | +13,500 | 0.01% | 20,435,100 |
| 2025-09-17 | 2025-09-15 | 95.600 | 208,500 | +6,000 | 0.01% | 19,932,600 |
| 2025-09-16 | 2025-09-12 | 97.850 | 202,500 | -500 | 0.01% | 19,814,625 |
| 2025-09-11 | 2025-09-09 | 100.900 | 203,000 | +9,000 | 0.01% | 20,482,700 |
| 2025-09-10 | 2025-09-08 | 100.500 | 194,000 | -500 | 0.01% | 19,497,000 |
| 2025-09-09 | 2025-09-05 | 103.100 | 194,500 | +500 | 0.01% | 20,052,950 |
| 2025-09-08 | 2025-09-04 | 100.100 | 194,000 | +2,500 | 0.01% | 19,419,400 |
| 2025-09-05 | 2025-09-03 | 107.000 | 191,500 | -500 | 0.01% | 20,490,500 |
| 2025-09-04 | 2025-09-02 | 105.300 | 192,000 | +2,500 | 0.01% | 20,217,600 |
| 2025-09-03 | 2025-09-01 | 105.400 | 189,500 | -27,500 | 0.01% | 19,973,300 |
| 2025-09-02 | 2025-08-29 | 96.850 | 217,000 | -8,500 | 0.01% | 21,016,450 |
| 2025-09-01 | 2025-08-28 | 90.650 | 225,500 | -500 | 0.01% | 20,441,575 |
| 2025-08-29 | 2025-08-27 | 91.000 | 226,000 | +2,500 | 0.01% | 20,566,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 223,500 | +5,500 | 0.01% | 21,400,125 |
| 2025-08-27 | 2025-08-25 | 99.950 | 218,000 | -4,500 | 0.01% | 21,789,100 |
| 2025-08-26 | 2025-08-22 | 99.450 | 222,500 | +9,000 | 0.01% | 22,127,625 |
| 2025-08-22 | 2025-08-20 | 94.650 | 213,500 | +500 | 0.01% | 20,207,775 |
| 2025-08-21 | 2025-08-19 | 97.750 | 213,000 | +5,000 | 0.01% | 20,820,750 |
| 2025-08-20 | 2025-08-18 | 101.900 | 208,000 | -1,000 | 0.01% | 21,195,200 |
| 2025-08-19 | 2025-08-15 | 97.500 | 209,000 | -500 | 0.01% | 20,377,500 |
| 2025-08-18 | 2025-08-14 | 96.000 | 209,500 | +3,000 | 0.01% | 20,112,000 |
| 2025-08-14 | 2025-08-12 | 87.300 | 206,500 | -16,500 | 0.01% | 18,027,450 |
| 2025-08-13 | 2025-08-11 | 89.950 | 223,000 | +17,000 | 0.01% | 20,058,850 |
| 2025-08-12 | 2025-08-08 | 91.250 | 206,000 | -1,000 | 0.01% | 18,797,500 |
| 2025-08-11 | 2025-08-07 | 91.400 | 207,000 | +7,000 | 0.01% | 18,919,800 |
| 2025-08-08 | 2025-08-06 | 98.050 | 200,000 | +500 | 0.01% | 19,610,000 |
| 2025-08-07 | 2025-08-05 | 98.750 | 199,500 | -6,500 | 0.01% | 19,700,625 |
| 2025-08-06 | 2025-08-04 | 92.900 | 206,000 | +500 | 0.01% | 19,137,400 |
| 2025-08-05 | 2025-08-01 | 93.000 | 205,500 | +6,500 | 0.01% | 19,111,500 |
| 2025-08-04 | 2025-07-31 | 98.000 | 199,000 | -500 | 0.01% | 19,502,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 199,500 | -156,000 | 0.01% | 19,640,775 |
| 2025-07-31 | 2025-07-29 | 99.950 | 355,500 | -127,500 | 0.02% | 35,532,225 |
| 2025-07-30 | 2025-07-28 | 93.900 | 483,000 | -5,000 | 0.03% | 45,353,700 |
| 2025-07-29 | 2025-07-25 | 89.150 | 488,000 | -1,500 | 0.03% | 43,505,200 |
| 2025-07-28 | 2025-07-24 | 88.200 | 489,500 | +1,500 | 0.03% | 43,173,900 |
| 2025-07-25 | 2025-07-23 | 88.000 | 488,000 | +1,500 | 0.03% | 42,944,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 486,500 | +3,500 | 0.03% | 42,617,400 |
| 2025-07-23 | 2025-07-21 | 88.650 | 483,000 | +6,000 | 0.03% | 42,817,950 |
| 2025-07-21 | 2025-07-17 | 89.100 | 477,000 | -500 | 0.03% | 42,500,700 |
| 2025-07-17 | 2025-07-15 | 85.900 | 477,500 | -5,500 | 0.03% | 41,017,250 |
| 2025-07-16 | 2025-07-14 | 82.000 | 483,000 | -4,000 | 0.03% | 39,606,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 487,000 | -4,500 | 0.03% | 39,227,850 |
| 2025-07-14 | 2025-07-10 | 80.250 | 491,500 | +7,500 | 0.03% | 39,442,875 |
| 2025-07-11 | 2025-07-09 | 82.250 | 484,000 | -500 | 0.03% | 39,809,000 |
| 2025-07-10 | 2025-07-08 | 82.350 | 484,500 | +2,000 | 0.03% | 39,898,575 |
| 2025-07-09 | 2025-07-07 | 82.550 | 482,500 | +2,000 | 0.03% | 39,830,375 |
| 2025-07-08 | 2025-07-04 | 86.200 | 480,500 | -500 | 0.03% | 41,419,100 |
| 2025-07-07 | 2025-07-03 | 84.600 | 481,000 | -1,000 | 0.03% | 40,692,600 |
| 2025-07-04 | 2025-07-02 | 79.300 | 482,000 | -1,000 | 0.03% | 38,222,600 |
| 2025-07-03 | 2025-06-30 | 78.400 | 483,000 | -5,500 | 0.03% | 37,867,200 |
| 2025-07-02 | 2025-06-27 | 77.350 | 488,500 | +10,000 | 0.03% | 37,785,475 |
| 2025-06-30 | 2025-06-26 | 78.600 | 478,500 | -2,000 | 0.03% | 37,610,100 |
| 2025-06-27 | 2025-06-25 | 82.400 | 480,500 | -3,000 | 0.03% | 39,593,200 |
| 2025-06-26 | 2025-06-24 | 82.100 | 483,500 | +3,500 | 0.03% | 39,695,350 |
| 2025-06-25 | 2025-06-23 | 78.900 | 480,000 | -1,500 | 0.03% | 37,872,000 |
| 2025-06-23 | 2025-06-19 | 78.450 | 481,500 | +2,000 | 0.03% | 37,773,675 |
| 2025-06-20 | 2025-06-18 | 78.600 | 479,500 | -1,000 | 0.03% | 37,688,700 |
| 2025-06-18 | 2025-06-16 | 80.300 | 480,500 | +500 | 0.03% | 38,584,150 |
| 2025-06-17 | 2025-06-13 | 80.700 | 480,000 | +1,500 | 0.03% | 38,736,000 |
| 2025-06-16 | 2025-06-12 | 80.750 | 478,500 | -2,500 | 0.03% | 38,638,875 |
| 2025-06-13 | 2025-06-11 | 79.950 | 481,000 | -2,000 | 0.03% | 38,455,950 |
| 2025-06-12 | 2025-06-10 | 81.100 | 483,000 | +2,000 | 0.03% | 39,171,300 |
| 2025-06-11 | 2025-06-09 | 79.000 | 481,000 | -500 | 0.03% | 37,999,000 |
| 2025-06-10 | 2025-06-06 | 73.150 | 481,500 | -500 | 0.03% | 35,221,725 |
| 2025-06-09 | 2025-06-05 | 72.300 | 482,000 | +4,000 | 0.03% | 34,848,600 |
| 2025-06-03 | 2025-05-30 | 61.950 | 478,000 | -5,000 | 0.03% | 29,612,100 |
| 2025-06-02 | 2025-05-29 | 62.100 | 483,000 | -1,000 | 0.03% | 29,994,300 |
| 2025-05-30 | 2025-05-28 | 60.200 | 484,000 | -1,000 | 0.03% | 29,136,800 |
| 2025-05-29 | 2025-05-27 | 59.550 | 485,000 | -1,000 | 0.03% | 28,881,750 |
| 2025-05-28 | 2025-05-26 | 56.550 | 486,000 | +7,500 | 0.03% | 27,483,300 |
| 2025-05-27 | 2025-05-23 | 58.600 | 478,500 | -2,500 | 0.03% | 28,040,100 |
| 2025-05-26 | 2025-05-22 | 56.250 | 481,000 | +4,500 | 0.03% | 27,056,250 |
| 2025-05-23 | 2025-05-21 | 55.900 | 476,500 | -7,000 | 0.03% | 26,636,350 |
| 2025-05-22 | 2025-05-20 | 55.300 | 483,500 | +4,000 | 0.03% | 26,737,550 |
| 2025-05-21 | 2025-05-19 | 53.050 | 479,500 | -1,500 | 0.03% | 25,437,475 |
| 2025-05-20 | 2025-05-16 | 51.000 | 481,000 | -6,000 | 0.03% | 24,531,000 |
| 2025-05-19 | 2025-05-15 | 49.950 | 487,000 | -1,000 | 0.03% | 24,325,650 |
| 2025-05-15 | 2025-05-13 | 50.000 | 488,000 | +2,000 | 0.03% | 24,400,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 486,000 | +4,000 | 0.03% | 24,008,400 |
| 2025-05-13 | 2025-05-09 | 52.400 | 482,000 | -3,500 | 0.03% | 25,256,800 |
| 2025-05-12 | 2025-05-08 | 51.700 | 485,500 | +3,000 | 0.03% | 25,100,350 |
| 2025-05-09 | 2025-05-07 | 52.300 | 482,500 | +7,500 | 0.03% | 25,234,750 |
| 2025-05-08 | 2025-05-06 | 54.300 | 475,000 | +1,500 | 0.03% | 25,792,500 |
| 2025-05-07 | 2025-05-02 | 54.900 | 473,500 | -1,000 | 0.03% | 25,995,150 |
| 2025-05-06 | 2025-04-30 | 53.750 | 474,500 | +2,000 | 0.03% | 25,504,375 |
| 2025-04-28 | 2025-04-24 | 54.950 | 472,500 | -3,000 | 0.03% | 25,963,875 |
| 2025-04-25 | 2025-04-23 | 51.450 | 475,500 | +17,500 | 0.03% | 24,464,475 |
| 2025-04-24 | 2025-04-22 | 52.450 | 458,000 | -19,500 | 0.03% | 24,022,100 |
| 2025-04-22 | 2025-04-16 | 46.150 | 477,500 | +6,000 | 0.03% | 22,036,625 |
| 2025-04-17 | 2025-04-15 | 48.350 | 471,500 | +2,000 | 0.03% | 22,797,025 |
| 2025-04-16 | 2025-04-14 | 48.400 | 469,500 | +2,000 | 0.03% | 22,723,800 |
| 2025-04-15 | 2025-04-11 | 47.750 | 467,500 | -1,000 | 0.03% | 22,323,125 |
| 2025-04-14 | 2025-04-10 | 43.700 | 468,500 | -1,000 | 0.03% | 20,473,450 |
| 2025-04-11 | 2025-04-09 | 42.200 | 469,500 | -9,000 | 0.03% | 19,812,900 |
| 2025-04-10 | 2025-04-08 | 42.050 | 478,500 | -8,500 | 0.03% | 20,120,925 |
| 2025-04-09 | 2025-04-07 | 39.650 | 487,000 | +6,000 | 0.03% | 19,309,550 |
| 2025-04-07 | 2025-04-02 | 49.850 | 481,000 | -22,000 | 0.03% | 23,977,850 |
| 2025-04-03 | 2025-04-01 | 48.850 | 503,000 | -12,500 | 0.03% | 24,571,550 |
| 2025-04-01 | 2025-03-28 | 46.200 | 515,500 | -5,000 | 0.03% | 23,816,100 |
| 2025-03-31 | 2025-03-27 | 45.850 | 520,500 | -6,500 | 0.03% | 23,864,925 |
| 2025-03-25 | 2025-03-21 | 40.600 | 527,000 | -15,000 | 0.03% | 21,396,200 |
| 2025-03-21 | 2025-03-19 | 41.700 | 542,000 | -8,500 | 0.03% | 22,601,400 |
| 2025-03-20 | 2025-03-18 | 40.800 | 550,500 | +12,500 | 0.03% | 22,460,400 |
| 2025-03-18 | 2025-03-14 | 40.950 | 538,000 | -1,000 | 0.03% | 22,031,100 |
| 2025-03-14 | 2025-03-12 | 38.900 | 539,000 | -40,500 | 0.03% | 20,967,100 |
| 2025-03-13 | 2025-03-11 | 39.800 | 579,500 | +36,500 | 0.04% | 23,064,100 |
| 2025-03-11 | 2025-03-07 | 40.200 | 543,000 | -42,000 | 0.03% | 21,828,600 |
| 2025-03-10 | 2025-03-06 | 40.350 | 585,000 | +5,500 | 0.04% | 23,604,750 |
| 2025-03-07 | 2025-03-05 | 40.150 | 579,500 | +1,000 | 0.04% | 23,266,925 |
| 2025-03-05 | 2025-03-03 | 40.650 | 578,500 | -4,500 | 0.04% | 23,516,025 |
| 2025-03-04 | 2025-02-28 | 40.450 | 583,000 | +18,500 | 0.04% | 23,582,350 |
| 2025-03-03 | 2025-02-27 | 43.200 | 564,500 | -7,000 | 0.03% | 24,386,400 |
| 2025-02-28 | 2025-02-26 | 43.050 | 571,500 | +4,000 | 0.03% | 24,603,075 |
| 2025-02-27 | 2025-02-25 | 40.350 | 567,500 | -3,500 | 0.03% | 22,898,625 |
| 2025-02-26 | 2025-02-24 | 40.450 | 571,000 | +1,000 | 0.03% | 23,096,950 |
| 2025-02-25 | 2025-02-21 | 41.700 | 570,000 | +5,000 | 0.03% | 23,769,000 |
| 2025-02-20 | 2025-02-18 | 38.100 | 565,000 | +2,000 | 0.03% | 21,526,500 |
| 2025-02-19 | 2025-02-17 | 38.500 | 563,000 | +31,000 | 0.03% | 21,675,500 |
| 2025-02-18 | 2025-02-14 | 37.500 | 532,000 | -27,000 | 0.03% | 19,950,000 |
| 2025-02-14 | 2025-02-12 | 35.500 | 559,000 | +2,000 | 0.03% | 19,844,500 |
| 2025-02-10 | 2025-02-06 | 35.800 | 557,000 | +11,500 | 0.03% | 19,940,600 |
| 2025-02-06 | 2025-02-04 | 33.150 | 545,500 | -4,000 | 0.03% | 18,083,325 |
| 2025-02-05 | 2025-02-03 | 32.750 | 549,500 | +5,000 | 0.03% | 17,996,125 |
| 2025-02-04 | 2025-01-28 | 33.050 | 544,500 | +5,000 | 0.03% | 17,995,725 |
| 2025-01-23 | 2025-01-21 | 31.300 | 539,500 | -5,000 | 0.03% | 16,886,350 |
| 2025-01-21 | 2025-01-17 | 31.450 | 544,500 | +5,000 | 0.03% | 17,124,525 |
| 2025-01-20 | 2025-01-16 | 30.000 | 539,500 | +10,000 | 0.03% | 16,185,000 |
| 2025-01-16 | 2025-01-14 | 34.650 | 529,500 | +5,000 | 0.03% | 18,347,175 |
| 2025-01-14 | 2025-01-10 | 33.550 | 524,500 | -500 | 0.03% | 17,596,975 |
| 2025-01-10 | 2025-01-08 | 33.950 | 525,000 | -20,000 | 0.03% | 17,823,750 |
| 2025-01-09 | 2025-01-07 | 35.150 | 545,000 | -10,000 | 0.03% | 19,156,750 |
| 2025-01-08 | 2025-01-06 | 35.300 | 555,000 | -11,000 | 0.03% | 19,591,500 |
| 2025-01-06 | 2025-01-02 | 35.500 | 566,000 | -11,000 | 0.03% | 20,093,000 |
| 2025-01-03 | 2024-12-31 | 36.600 | 577,000 | +22,000 | 0.04% | 21,118,200 |
| 2024-12-05 | 2024-12-03 | 38.000 | 555,000 | +500 | 0.03% | 21,090,000 |
| 2024-11-14 | 2024-11-12 | 37.750 | 554,500 | -5,500 | 0.03% | 20,932,375 |
| 2024-11-04 | 2024-10-31 | 33.800 | 560,000 | -500 | 0.03% | 18,928,000 |
| 2024-10-31 | 2024-10-29 | 37.150 | 560,500 | -30,000 | 0.03% | 20,822,575 |
| 2024-10-30 | 2024-10-28 | 38.700 | 590,500 | +10,000 | 0.04% | 22,852,350 |
| 2024-10-28 | 2024-10-24 | 43.800 | 580,500 | +20,000 | 0.04% | 25,425,900 |
| 2024-10-21 | 2024-10-17 | 44.850 | 560,500 | +500 | 0.03% | 25,138,425 |
| 2024-10-09 | 2024-10-07 | 49.800 | 560,000 | +1,000 | 0.03% | 27,888,000 |
| 2024-10-08 | 2024-10-04 | 51.150 | 559,000 | -1,000 | 0.03% | 28,592,850 |
| 2024-10-07 | 2024-10-03 | 45.900 | 560,000 | -3,000 | 0.03% | 25,704,000 |
| 2024-10-04 | 2024-10-02 | 46.600 | 563,000 | +1,500 | 0.03% | 26,235,800 |
| 2024-09-27 | 2024-09-25 | 42.350 | 561,500 | -2,000 | 0.03% | 23,779,525 |
| 2024-09-26 | 2024-09-24 | 41.400 | 563,500 | -9,000 | 0.03% | 23,328,900 |
| 2024-09-23 | 2024-09-19 | 42.150 | 572,500 | +8,000 | 0.04% | 24,130,875 |
| 2024-09-17 | 2024-09-13 | 44.050 | 564,500 | -3,000 | 0.03% | 24,866,225 |
| 2024-09-03 | 2024-08-30 | 42.450 | 567,500 | +2,500 | 0.03% | 24,090,375 |
| 2024-08-29 | 2024-08-27 | 44.300 | 565,000 | +1,000 | 0.03% | 25,029,500 |
| 2024-08-27 | 2024-08-23 | 43.450 | 564,000 | -500 | 0.03% | 24,505,800 |
| 2024-08-26 | 2024-08-22 | 43.950 | 564,500 | +2,000 | 0.03% | 24,809,775 |
| 2024-08-12 | 2024-08-08 | 41.150 | 562,500 | -1,255,500 | 0.03% | 23,146,875 |
| 2024-08-09 | 2024-08-07 | 40.300 | 1,818,000 | +1,254,500 | 0.11% | 73,265,400 |
| 2024-08-01 | 2024-07-30 | 36.800 | 563,500 | +1,000 | 0.03% | 20,736,800 |
| 2024-07-16 | 2024-07-12 | 40.700 | 562,500 | -1,000 | 0.03% | 22,893,750 |
| 2024-06-28 | 2024-06-26 | 39.500 | 563,500 | -1,000 | 0.03% | 22,258,250 |
| 2024-06-26 | 2024-06-24 | 37.300 | 564,500 | -1,000 | 0.03% | 21,055,850 |
| 2024-06-24 | 2024-06-20 | 37.150 | 565,500 | +2,000 | 0.03% | 21,008,325 |
| 2024-06-21 | 2024-06-19 | 38.150 | 563,500 | -1,000 | 0.03% | 21,497,525 |
| 2024-06-18 | 2024-06-14 | 38.300 | 564,500 | -1,000 | 0.03% | 21,620,350 |
| 2024-06-17 | 2024-06-13 | 36.250 | 565,500 | +1,000 | 0.03% | 20,499,375 |
| 2024-06-13 | 2024-06-11 | 34.850 | 564,500 | +1,000 | 0.03% | 19,672,825 |
| 2024-06-07 | 2024-06-05 | 37.100 | 563,500 | -12,000 | 0.03% | 20,905,850 |
| 2024-06-06 | 2024-06-04 | 36.800 | 575,500 | -5,000 | 0.04% | 21,178,400 |
| 2024-06-05 | 2024-06-03 | 34.400 | 580,500 | +2,000 | 0.04% | 19,969,200 |
| 2024-06-04 | 2024-05-31 | 35.200 | 578,500 | +5,000 | 0.04% | 20,363,200 |
| 2024-05-30 | 2024-05-28 | 36.800 | 573,500 | +2,500 | 0.04% | 21,104,800 |
| 2024-05-28 | 2024-05-24 | 35.900 | 571,000 | +6,000 | 0.04% | 20,498,900 |
| 2024-05-24 | 2024-05-22 | 38.000 | 565,000 | -10,000 | 0.03% | 21,470,000 |
| 2024-05-13 | 2024-05-09 | 40.550 | 575,000 | -1,500 | 0.04% | 23,316,250 |
| 2024-05-07 | 2024-05-03 | 40.900 | 576,500 | -3,000 | 0.04% | 23,578,850 |
| 2024-05-06 | 2024-05-02 | 41.850 | 579,500 | +9,000 | 0.04% | 24,252,075 |
| 2024-05-02 | 2024-04-29 | 39.750 | 570,500 | +500 | 0.04% | 22,677,375 |
| 2024-04-23 | 2024-04-19 | 33.200 | 570,000 | +500 | 0.04% | 18,924,000 |
| 2024-03-22 | 2024-03-20 | 39.350 | 569,500 | +1,000 | 0.04% | 22,409,825 |
| 2024-03-19 | 2024-03-15 | 42.650 | 568,500 | -22,000 | 0.04% | 24,246,525 |
| 2024-03-18 | 2024-03-14 | 41.350 | 590,500 | -17,000 | 0.04% | 24,417,175 |
| 2024-03-15 | 2024-03-13 | 43.850 | 607,500 | +10,500 | 0.04% | 26,638,875 |
| 2024-03-14 | 2024-03-12 | 40.550 | 597,000 | +10,000 | 0.04% | 24,208,350 |
| 2024-03-13 | 2024-03-11 | 40.000 | 587,000 | +20,000 | 0.04% | 23,480,000 |
| 2024-03-07 | 2024-03-05 | 39.150 | 567,000 | -37,500 | 0.03% | 22,198,050 |
| 2024-03-06 | 2024-03-04 | 41.700 | 604,500 | +37,500 | 0.04% | 25,207,650 |
| 2024-03-01 | 2024-02-28 | 42.050 | 567,000 | -20,000 | 0.03% | 23,842,350 |
| 2024-02-29 | 2024-02-27 | 42.200 | 587,000 | -10,000 | 0.04% | 24,771,400 |
| 2024-02-23 | 2024-02-21 | 39.750 | 597,000 | +10,000 | 0.04% | 23,730,750 |
| 2024-02-22 | 2024-02-20 | 40.150 | 587,000 | -16,000 | 0.04% | 23,568,050 |
| 2024-02-20 | 2024-02-16 | 40.100 | 603,000 | -1,500 | 0.04% | 24,180,300 |
| 2024-02-19 | 2024-02-15 | 37.300 | 604,500 | -5,000 | 0.04% | 22,547,850 |
| 2024-02-14 | 2024-02-07 | 34.750 | 609,500 | +15,000 | 0.04% | 21,180,125 |
| 2024-02-08 | 2024-02-06 | 33.000 | 594,500 | +24,500 | 0.04% | 19,618,500 |
| 2024-01-31 | 2024-01-29 | 33.550 | 570,000 | -3,000 | 0.04% | 19,123,500 |
| 2024-01-30 | 2024-01-26 | 33.350 | 573,000 | -500 | 0.04% | 19,109,550 |
| 2024-01-25 | 2024-01-23 | 35.150 | 573,500 | +10,000 | 0.04% | 20,158,525 |
| 2024-01-24 | 2024-01-22 | 34.300 | 563,500 | -45,000 | 0.03% | 19,328,050 |
| 2024-01-23 | 2024-01-19 | 36.200 | 608,500 | +5,000 | 0.04% | 22,027,700 |
| 2024-01-19 | 2024-01-17 | 38.700 | 603,500 | +1,000 | 0.04% | 23,355,450 |
| 2024-01-18 | 2024-01-16 | 40.600 | 602,500 | -500 | 0.04% | 24,461,500 |
| 2024-01-12 | 2024-01-10 | 41.600 | 603,000 | -3,000 | 0.04% | 25,084,800 |
| 2024-01-11 | 2024-01-09 | 39.050 | 606,000 | -2,000 | 0.04% | 23,664,300 |
| 2024-01-09 | 2024-01-05 | 38.400 | 608,000 | +7,500 | 0.04% | 23,347,200 |
| 2024-01-03 | 2023-12-29 | 42.750 | 600,500 | -500 | 0.04% | 25,671,375 |
| 2024-01-02 | 2023-12-28 | 41.550 | 601,000 | -3,500 | 0.04% | 24,971,550 |
| 2023-12-22 | 2023-12-20 | 40.300 | 604,500 | +500 | 0.04% | 24,361,350 |
| 2023-12-21 | 2023-12-19 | 40.600 | 604,000 | +500 | 0.04% | 24,522,400 |
| 2023-12-14 | 2023-12-12 | 40.350 | 603,500 | -1,000 | 0.04% | 24,351,225 |
| 2023-12-13 | 2023-12-11 | 40.350 | 604,500 | +1,000 | 0.04% | 24,391,575 |
| 2023-12-06 | 2023-12-04 | 42.250 | 603,500 | +3,000 | 0.04% | 25,497,875 |
| 2023-12-05 | 2023-12-01 | 44.000 | 600,500 | +2,000 | 0.04% | 26,422,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 598,500 | +8,000 | 0.04% | 27,411,300 |
| 2023-12-01 | 2023-11-29 | 43.850 | 590,500 | -12,000 | 0.04% | 25,893,425 |
| 2023-11-22 | 2023-11-20 | 44.000 | 602,500 | -500 | 0.04% | 26,510,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 603,000 | +500 | 0.04% | 26,923,950 |
| 2023-11-17 | 2023-11-15 | 43.900 | 602,500 | +2,000 | 0.04% | 26,449,750 |
| 2023-11-16 | 2023-11-14 | 44.550 | 600,500 | -1,500 | 0.04% | 26,752,275 |
| 2023-11-15 | 2023-11-13 | 44.050 | 602,000 | +7,500 | 0.04% | 26,518,100 |
| 2023-11-14 | 2023-11-10 | 46.700 | 594,500 | +2,500 | 0.04% | 27,763,150 |
| 2023-11-13 | 2023-11-09 | 47.300 | 592,000 | +2,500 | 0.04% | 28,001,600 |
| 2023-11-10 | 2023-11-08 | 47.150 | 589,500 | -14,000 | 0.04% | 27,794,925 |
| 2023-11-08 | 2023-11-06 | 48.400 | 603,500 | -5,000 | 0.04% | 29,209,400 |
| 2023-11-07 | 2023-11-03 | 46.200 | 608,500 | +6,000 | 0.04% | 28,112,700 |
| 2023-11-06 | 2023-11-02 | 46.600 | 602,500 | +5,000 | 0.04% | 28,076,500 |
| 2023-11-01 | 2023-10-30 | 47.050 | 597,500 | +2,000 | 0.04% | 28,112,375 |
| 2023-10-31 | 2023-10-27 | 45.000 | 595,500 | -500 | 0.04% | 26,797,500 |
| 2023-10-30 | 2023-10-26 | 42.300 | 596,000 | +2,000 | 0.04% | 25,210,800 |
| 2023-10-27 | 2023-10-25 | 45.000 | 594,000 | +500 | 0.04% | 26,730,000 |
| 2023-10-26 | 2023-10-24 | 45.500 | 593,500 | -500 | 0.04% | 27,004,250 |
| 2023-10-24 | 2023-10-19 | 42.600 | 594,000 | +3,000 | 0.04% | 25,304,400 |
| 2023-10-20 | 2023-10-18 | 42.800 | 591,000 | -15,000 | 0.04% | 25,294,800 |
| 2023-10-19 | 2023-10-17 | 44.450 | 606,000 | +5,000 | 0.04% | 26,936,700 |
| 2023-10-18 | 2023-10-16 | 44.000 | 601,000 | -6,000 | 0.04% | 26,444,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 607,000 | -2,000 | 0.04% | 27,011,500 |
| 2023-10-16 | 2023-10-12 | 44.350 | 609,000 | -1,000 | 0.04% | 27,009,150 |
| 2023-10-13 | 2023-10-11 | 42.900 | 610,000 | +7,000 | 0.04% | 26,169,000 |
| 2023-10-11 | 2023-10-09 | 40.900 | 603,000 | -1,500 | 0.04% | 24,662,700 |
| 2023-10-10 | 2023-10-06 | 39.000 | 604,500 | -1,000 | 0.04% | 23,575,500 |
| 2023-10-06 | 2023-10-04 | 36.900 | 605,500 | +1,500 | 0.04% | 22,342,950 |
| 2023-10-05 | 2023-10-03 | 37.850 | 604,000 | +5,000 | 0.04% | 22,861,400 |
| 2023-10-03 | 2023-09-28 | 39.900 | 599,000 | +1,000 | 0.04% | 23,900,100 |
| 2023-09-29 | 2023-09-27 | 40.850 | 598,000 | +500 | 0.04% | 24,428,300 |
| 2023-09-27 | 2023-09-25 | 39.000 | 597,500 | -500 | 0.04% | 23,302,500 |
| 2023-09-26 | 2023-09-22 | 37.450 | 598,000 | -500 | 0.04% | 22,395,100 |
| 2023-09-25 | 2023-09-21 | 37.900 | 598,500 | -500 | 0.04% | 22,683,150 |
| 2023-09-21 | 2023-09-19 | 39.550 | 599,000 | -1,000 | 0.04% | 23,690,450 |
| 2023-09-20 | 2023-09-18 | 39.850 | 600,000 | +500 | 0.04% | 23,910,000 |
| 2023-09-19 | 2023-09-15 | 39.200 | 599,500 | +11,500 | 0.04% | 23,500,400 |
| 2023-09-18 | 2023-09-14 | 37.750 | 588,000 | -15,500 | 0.04% | 22,197,000 |
| 2023-09-14 | 2023-09-12 | 35.800 | 603,500 | +3,000 | 0.04% | 21,605,300 |
| 2023-09-13 | 2023-09-11 | 38.300 | 600,500 | -1,000 | 0.04% | 22,999,150 |
| 2023-09-11 | 2023-09-06 | 34.700 | 601,500 | +2,000 | 0.04% | 20,872,050 |
| 2023-09-04 | 2023-08-30 | 35.950 | 599,500 | -1,000 | 0.04% | 21,552,025 |
| 2023-08-28 | 2023-08-24 | 34.650 | 600,500 | -2,000 | 0.04% | 20,807,325 |
| 2023-08-23 | 2023-08-21 | 31.150 | 602,500 | -1,000 | 0.04% | 18,767,875 |
| 2023-08-22 | 2023-08-18 | 31.450 | 603,500 | +1,000 | 0.04% | 18,980,075 |
| 2023-08-21 | 2023-08-17 | 32.700 | 602,500 | +1,000 | 0.04% | 19,701,750 |
| 2023-08-03 | 2023-08-01 | 34.600 | 601,500 | +1,500 | 0.04% | 20,811,900 |
| 2023-08-02 | 2023-07-31 | 34.600 | 600,000 | +500 | 0.04% | 20,760,000 |
| 2023-07-03 | 2023-06-29 | 28.950 | 599,500 | -1,000 | 0.04% | 17,355,525 |
| 2023-06-29 | 2023-06-27 | 29.900 | 600,500 | +1,500 | 0.04% | 17,954,950 |
| 2023-06-26 | 2023-06-21 | 31.450 | 599,000 | -34,000 | 0.04% | 18,838,550 |
| 2023-06-21 | 2023-06-19 | 35.600 | 633,000 | +1,500 | 0.04% | 22,534,800 |
| 2023-06-16 | 2023-06-14 | 34.200 | 631,500 | -39,000 | 0.04% | 21,597,300 |
| 2023-06-14 | 2023-06-12 | 35.900 | 670,500 | +1,000 | 0.04% | 24,070,950 |
| 2023-06-09 | 2023-06-07 | 37.100 | 669,500 | +1,000 | 0.04% | 24,838,450 |
| 2023-06-02 | 2023-05-31 | 36.700 | 668,500 | -1,000 | 0.04% | 24,533,950 |
| 2023-06-01 | 2023-05-30 | 36.650 | 669,500 | +32,500 | 0.04% | 24,537,175 |
| 2023-05-31 | 2023-05-29 | 35.200 | 637,000 | +1,000 | 0.04% | 22,422,400 |
| 2023-05-24 | 2023-05-22 | 38.850 | 636,000 | +1,000 | 0.04% | 24,708,600 |
| 2023-05-23 | 2023-05-19 | 38.100 | 635,000 | -1,000 | 0.04% | 24,193,500 |
| 2023-05-22 | 2023-05-18 | 37.900 | 636,000 | +1,000 | 0.04% | 24,104,400 |
| 2023-05-19 | 2023-05-17 | 39.450 | 635,000 | -2,000 | 0.04% | 25,050,750 |
| 2023-05-18 | 2023-05-16 | 40.500 | 637,000 | -20,000 | 0.04% | 25,798,500 |
| 2023-05-11 | 2023-05-09 | 38.850 | 657,000 | +1,500 | 0.04% | 25,524,450 |
| 2023-05-10 | 2023-05-08 | 41.100 | 655,500 | -1,000 | 0.04% | 26,941,050 |
| 2023-05-09 | 2023-05-05 | 40.950 | 656,500 | +3,000 | 0.04% | 26,883,675 |
| 2023-05-08 | 2023-05-04 | 39.050 | 653,500 | +1,000 | 0.04% | 25,519,175 |
| 2023-05-04 | 2023-05-02 | 36.350 | 652,500 | +1,000 | 0.04% | 23,718,375 |
| 2023-04-26 | 2023-04-24 | 39.050 | 651,500 | +1,000 | 0.04% | 25,441,075 |
| 2023-04-24 | 2023-04-20 | 39.250 | 650,500 | -500 | 0.04% | 25,532,125 |
| 2023-04-20 | 2023-04-18 | 41.300 | 651,000 | +5,500 | 0.04% | 26,886,300 |
| 2023-04-19 | 2023-04-17 | 40.950 | 645,500 | +6,000 | 0.04% | 26,433,225 |
| 2023-04-18 | 2023-04-14 | 42.700 | 639,500 | -1,000 | 0.04% | 27,306,650 |
| 2023-04-17 | 2023-04-13 | 42.000 | 640,500 | +1,000 | 0.04% | 26,901,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 639,500 | -13,500 | 0.04% | 25,899,750 |
| 2023-04-11 | 2023-04-04 | 36.300 | 653,000 | +47,000 | 0.04% | 23,703,900 |
| 2023-04-03 | 2023-03-30 | 35.050 | 606,000 | +6,000 | 0.04% | 21,240,300 |
| 2023-03-31 | 2023-03-29 | 37.400 | 600,000 | -11,500 | 0.04% | 22,440,000 |
| 2023-03-30 | 2023-03-28 | 38.200 | 611,500 | -26,500 | 0.04% | 23,359,300 |
| 2023-03-27 | 2023-03-23 | 39.000 | 638,000 | +1,000 | 0.04% | 24,882,000 |
| 2023-03-23 | 2023-03-21 | 40.850 | 637,000 | -3,000 | 0.04% | 26,021,450 |
| 2023-03-22 | 2023-03-20 | 37.900 | 640,000 | -26,500 | 0.04% | 24,256,000 |
| 2023-03-21 | 2023-03-17 | 41.700 | 666,500 | -1,500 | 0.04% | 27,793,050 |
| 2023-03-17 | 2023-03-15 | 42.700 | 668,000 | +39,000 | 0.04% | 28,523,600 |
| 2023-03-16 | 2023-03-14 | 38.750 | 629,000 | +1,500 | 0.04% | 24,373,750 |
| 2023-03-15 | 2023-03-13 | 39.200 | 627,500 | +2,500 | 0.04% | 24,598,000 |
| 2023-03-13 | 2023-03-09 | 39.900 | 625,000 | +6,000 | 0.04% | 24,937,500 |
| 2023-03-10 | 2023-03-08 | 39.900 | 619,000 | -31,000 | 0.04% | 24,698,100 |
| 2023-03-09 | 2023-03-07 | 42.250 | 650,000 | +2,000 | 0.04% | 27,462,500 |
| 2023-03-07 | 2023-03-03 | 42.250 | 648,000 | -1,000 | 0.04% | 27,378,000 |
| 2023-03-03 | 2023-03-01 | 40.550 | 649,000 | +55,000 | 0.04% | 26,316,950 |
| 2023-03-02 | 2023-02-28 | 38.100 | 594,000 | +3,000 | 0.04% | 22,631,400 |
| 2023-03-01 | 2023-02-27 | 37.650 | 591,000 | +1,500 | 0.04% | 22,251,150 |
| 2023-02-28 | 2023-02-24 | 38.400 | 589,500 | +1,500 | 0.04% | 22,636,800 |
| 2023-02-21 | 2023-02-17 | 39.700 | 588,000 | +1,500 | 0.04% | 23,343,600 |
| 2023-02-17 | 2023-02-15 | 41.450 | 586,500 | -1,000 | 0.04% | 24,310,425 |
| 2023-02-16 | 2023-02-14 | 43.150 | 587,500 | +4,500 | 0.04% | 25,350,625 |
| 2023-02-09 | 2023-02-07 | 43.100 | 583,000 | -500 | 0.04% | 25,127,300 |
| 2023-02-08 | 2023-02-06 | 42.750 | 583,500 | -500 | 0.04% | 24,944,625 |
| 2023-02-03 | 2023-02-01 | 45.450 | 584,000 | -500 | 0.04% | 26,542,800 |
| 2023-02-02 | 2023-01-31 | 42.450 | 584,500 | -500 | 0.04% | 24,812,025 |
| 2023-02-01 | 2023-01-30 | 44.850 | 585,000 | -4,000 | 0.04% | 26,237,250 |
| 2023-01-31 | 2023-01-27 | 47.000 | 589,000 | -2,500 | 0.04% | 27,683,000 |
| 2023-01-30 | 2023-01-26 | 46.200 | 591,500 | -2,500 | 0.04% | 27,327,300 |
| 2023-01-27 | 2023-01-20 | 43.100 | 594,000 | +2,000 | 0.04% | 25,601,400 |
| 2023-01-26 | 2023-01-19 | 42.500 | 592,000 | +3,000 | 0.04% | 25,160,000 |
| 2023-01-19 | 2023-01-17 | 40.500 | 589,000 | +10,000 | 0.04% | 23,854,500 |
| 2023-01-18 | 2023-01-16 | 42.100 | 579,000 | +500 | 0.04% | 24,375,900 |
| 2023-01-16 | 2023-01-12 | 39.700 | 578,500 | +1,000 | 0.04% | 22,966,450 |
| 2023-01-13 | 2023-01-11 | 39.950 | 577,500 | +10,000 | 0.04% | 23,071,125 |
| 2023-01-11 | 2023-01-09 | 37.450 | 567,500 | -500 | 0.04% | 21,252,875 |
| 2023-01-05 | 2023-01-03 | 35.000 | 568,000 | +2,500 | 0.04% | 19,880,000 |
| 2023-01-03 | 2022-12-29 | 34.350 | 565,500 | -500 | 0.04% | 19,424,925 |
| 2022-12-22 | 2022-12-20 | 31.000 | 566,000 | +1,000 | 0.04% | 17,546,000 |
| 2022-12-21 | 2022-12-19 | 31.350 | 565,000 | +500 | 0.04% | 17,712,750 |
| 2022-12-19 | 2022-12-15 | 32.450 | 564,500 | +4,500 | 0.04% | 18,318,025 |
| 2022-12-15 | 2022-12-13 | 32.350 | 560,000 | -500 | 0.04% | 18,116,000 |
| 2022-11-28 | 2022-11-24 | 28.850 | 560,500 | -4,000 | 0.04% | 16,170,425 |
| 2022-11-25 | 2022-11-23 | 29.100 | 564,500 | +500 | 0.04% | 16,426,950 |
| 2022-11-24 | 2022-11-22 | 29.500 | 564,000 | +1,500 | 0.04% | 16,638,000 |
| 2022-11-22 | 2022-11-18 | 32.450 | 562,500 | +500 | 0.04% | 18,253,125 |
| 2022-11-21 | 2022-11-17 | 33.950 | 562,000 | +500 | 0.04% | 19,079,900 |
| 2022-11-17 | 2022-11-15 | 34.900 | 561,500 | +500 | 0.04% | 19,596,350 |
| 2022-11-15 | 2022-11-11 | 32.850 | 561,000 | -1,000 | 0.04% | 18,428,850 |
| 2022-11-11 | 2022-11-09 | 31.850 | 562,000 | +500 | 0.04% | 17,899,700 |
| 2022-11-10 | 2022-11-08 | 33.350 | 561,500 | +500 | 0.04% | 18,726,025 |
| 2022-11-08 | 2022-11-04 | 31.550 | 561,000 | +1,000 | 0.04% | 17,699,550 |
| 2022-11-03 | 2022-11-01 | 27.600 | 560,000 | -3,500 | 0.04% | 15,456,000 |
| 2022-11-02 | 2022-10-31 | 27.800 | 563,500 | -500 | 0.04% | 15,665,300 |
| 2022-11-01 | 2022-10-28 | 27.050 | 564,000 | +4,000 | 0.04% | 15,256,200 |
| 2022-10-28 | 2022-10-26 | 29.650 | 560,000 | -1,500 | 0.04% | 16,604,000 |
| 2022-10-27 | 2022-10-25 | 28.300 | 561,500 | +2,500 | 0.04% | 15,890,450 |
| 2022-10-26 | 2022-10-24 | 27.150 | 559,000 | +500 | 0.04% | 15,176,850 |
| 2022-10-25 | 2022-10-21 | 30.200 | 558,500 | -3,500 | 0.04% | 16,866,700 |
| 2022-10-24 | 2022-10-20 | 28.200 | 562,000 | +3,500 | 0.04% | 15,848,400 |
| 2022-10-19 | 2022-10-17 | 25.700 | 558,500 | -7,000 | 0.04% | 14,353,450 |
| 2022-10-18 | 2022-10-14 | 25.200 | 565,500 | +6,500 | 0.04% | 14,250,600 |
| 2022-10-12 | 2022-10-10 | 22.950 | 559,000 | +500 | 0.04% | 12,829,050 |
| 2022-09-13 | 2022-09-08 | 27.150 | 558,500 | +500 | 0.04% | 15,163,275 |
| 2022-09-07 | 2022-09-05 | 29.900 | 558,000 | -1,000 | 0.04% | 16,684,200 |
| 2022-09-06 | 2022-09-02 | 31.600 | 559,000 | -11,000 | 0.04% | 17,664,400 |
| 2022-09-02 | 2022-08-31 | 33.450 | 570,000 | +1,000 | 0.04% | 19,066,500 |
| 2022-08-22 | 2022-08-18 | 34.050 | 569,000 | -1,500 | 0.04% | 19,374,450 |
| 2022-08-18 | 2022-08-16 | 36.250 | 570,500 | +2,500 | 0.04% | 20,680,625 |
| 2022-08-10 | 2022-08-08 | 36.700 | 568,000 | -1,000 | 0.04% | 20,845,600 |
| 2022-08-09 | 2022-08-05 | 35.800 | 569,000 | +1,000 | 0.04% | 20,370,200 |
| 2022-08-05 | 2022-08-03 | 31.950 | 568,000 | -5,000 | 0.04% | 18,147,600 |
| 2022-08-01 | 2022-07-28 | 33.850 | 573,000 | +5,000 | 0.04% | 19,396,050 |
| 2022-07-27 | 2022-07-25 | 34.550 | 568,000 | -6,000 | 0.04% | 19,624,400 |
| 2022-07-21 | 2022-07-19 | 35.400 | 574,000 | -500 | 0.04% | 20,319,600 |
| 2022-07-20 | 2022-07-18 | 36.150 | 574,500 | +1,500 | 0.04% | 20,768,175 |
| 2022-07-19 | 2022-07-15 | 36.850 | 573,000 | +9,500 | 0.04% | 21,115,050 |
| 2022-07-18 | 2022-07-14 | 38.500 | 563,500 | +3,000 | 0.04% | 21,694,750 |
| 2022-07-15 | 2022-07-13 | 36.350 | 560,500 | +1,000 | 0.04% | 20,374,175 |
| 2022-07-14 | 2022-07-12 | 35.900 | 559,500 | -3,500 | 0.04% | 20,086,050 |
| 2022-07-13 | 2022-07-11 | 36.450 | 563,000 | -14,500 | 0.04% | 20,521,350 |
| 2022-07-12 | 2022-07-08 | 36.800 | 577,500 | +500 | 0.04% | 21,252,000 |
| 2022-07-11 | 2022-07-07 | 37.750 | 577,000 | -4,500 | 0.04% | 21,781,750 |
| 2022-07-08 | 2022-07-06 | 38.150 | 581,500 | +7,000 | 0.04% | 22,184,225 |
| 2022-07-07 | 2022-07-05 | 38.950 | 574,500 | +1,000 | 0.04% | 22,376,775 |
| 2022-07-06 | 2022-07-04 | 38.000 | 573,500 | +7,500 | 0.04% | 21,793,000 |
| 2022-07-04 | 2022-06-29 | 34.050 | 566,000 | -18,500 | 0.04% | 19,272,300 |
| 2022-06-29 | 2022-06-27 | 35.500 | 584,500 | +6,000 | 0.04% | 20,749,750 |
| 2022-06-28 | 2022-06-24 | 36.150 | 578,500 | +1,000 | 0.04% | 20,912,775 |
| 2022-06-27 | 2022-06-23 | 32.300 | 577,500 | +1,500 | 0.04% | 18,653,250 |
| 2022-06-24 | 2022-06-22 | 30.500 | 576,000 | +5,000 | 0.04% | 17,568,000 |
| 2022-06-23 | 2022-06-21 | 30.600 | 571,000 | -3,500 | 0.04% | 17,472,600 |
| 2022-06-17 | 2022-06-15 | 26.300 | 574,500 | +1,000 | 0.04% | 15,109,350 |
| 2022-06-15 | 2022-06-13 | 25.800 | 573,500 | +8,500 | 0.04% | 14,796,300 |
| 2022-06-14 | 2022-06-10 | 26.750 | 565,000 | +16,500 | 0.04% | 15,113,750 |
| 2022-06-13 | 2022-06-09 | 27.950 | 548,500 | -16,500 | 0.04% | 15,330,575 |
| 2022-06-10 | 2022-06-08 | 28.100 | 565,000 | +11,000 | 0.04% | 15,876,500 |
| 2022-06-09 | 2022-06-07 | 25.400 | 554,000 | +2,000 | 0.04% | 14,071,600 |
| 2022-06-08 | 2022-06-06 | 26.050 | 552,000 | +5,000 | 0.04% | 14,379,600 |
| 2022-06-07 | 2022-06-02 | 24.300 | 547,000 | -500 | 0.04% | 13,292,100 |
| 2022-06-06 | 2022-06-01 | 24.300 | 547,500 | -12,500 | 0.04% | 13,304,250 |
| 2022-06-02 | 2022-05-31 | 24.350 | 560,000 | +10,500 | 0.04% | 13,636,000 |
| 2022-06-01 | 2022-05-30 | 22.900 | 549,500 | -3,000 | 0.04% | 12,583,550 |
| 2022-05-31 | 2022-05-27 | 21.800 | 552,500 | -11,000 | 0.04% | 12,044,500 |
| 2022-05-30 | 2022-05-26 | 21.850 | 563,500 | -6,500 | 0.04% | 12,312,475 |
| 2022-05-27 | 2022-05-25 | 21.150 | 570,000 | +500 | 0.04% | 12,055,500 |
| 2022-05-26 | 2022-05-24 | 20.800 | 569,500 | +12,000 | 0.04% | 11,845,600 |
| 2022-05-25 | 2022-05-23 | 22.550 | 557,500 | +359,000 | 0.04% | 12,571,625 |
| 2022-05-24 | 2022-05-20 | 22.750 | 198,500 | -5,000 | 0.01% | 4,515,875 |
| 2022-05-23 | 2022-05-19 | 21.600 | 203,500 | +5,500 | 0.01% | 4,395,600 |
| 2022-05-20 | 2022-05-18 | 21.050 | 198,000 | +6,500 | 0.01% | 4,167,900 |
| 2022-05-17 | 2022-05-13 | 18.640 | 191,500 | +500 | 0.01% | 3,569,560 |
| 2022-05-12 | 2022-05-10 | 19.440 | 191,000 | +500 | 0.01% | 3,713,040 |
| 2022-05-10 | 2022-05-05 | 21.050 | 190,500 | +2,500 | 0.01% | 4,010,025 |
| 2022-05-06 | 2022-05-04 | 21.000 | 188,000 | +5,500 | 0.01% | 3,948,000 |
| 2022-05-05 | 2022-05-03 | 23.350 | 182,500 | -50,000 | 0.01% | 4,261,375 |
| 2022-05-04 | 2022-04-29 | 25.150 | 232,500 | +45,500 | 0.02% | 5,847,375 |
| 2022-04-28 | 2022-04-26 | 23.700 | 187,000 | +500 | 0.01% | 4,431,900 |
| 2022-04-22 | 2022-04-20 | 26.000 | 186,500 | +1,500 | 0.01% | 4,849,000 |
| 2022-04-21 | 2022-04-19 | 26.200 | 185,000 | +1,000 | 0.01% | 4,847,000 |
| 2022-04-19 | 2022-04-13 | 26.600 | 184,000 | +500 | 0.01% | 4,894,400 |
| 2022-04-13 | 2022-04-11 | 26.100 | 183,500 | +1,000 | 0.01% | 4,789,350 |
| 2022-04-12 | 2022-04-08 | 28.550 | 182,500 | +5,000 | 0.01% | 5,210,375 |
| 2022-04-11 | 2022-04-07 | 27.900 | 177,500 | -15,000 | 0.01% | 4,952,250 |
| 2022-04-08 | 2022-04-06 | 29.550 | 192,500 | -5,000 | 0.01% | 5,688,375 |
| 2022-04-07 | 2022-04-04 | 29.050 | 197,500 | +500 | 0.01% | 5,737,375 |
| 2022-04-06 | 2022-04-01 | 27.150 | 197,000 | +5,000 | 0.01% | 5,348,550 |
| 2022-04-04 | 2022-03-31 | 26.950 | 192,000 | +11,000 | 0.01% | 5,174,400 |
| 2022-04-01 | 2022-03-30 | 30.600 | 181,000 | +5,000 | 0.01% | 5,538,600 |
| 2022-03-18 | 2022-03-16 | 25.450 | 176,000 | +1,500 | 0.01% | 4,479,200 |
| 2022-03-02 | 2022-02-28 | 34.950 | 174,500 | -1,000 | 0.01% | 6,098,775 |
| 2022-03-01 | 2022-02-25 | 34.950 | 175,500 | +1,000 | 0.01% | 6,133,725 |
| 2022-02-23 | 2022-02-21 | 32.750 | 174,500 | +500 | 0.01% | 5,714,875 |
| 2022-02-22 | 2022-02-18 | 34.050 | 174,000 | +500 | 0.01% | 5,924,700 |
| 2022-02-18 | 2022-02-16 | 33.500 | 173,500 | -500 | 0.01% | 5,812,250 |
| 2022-02-17 | 2022-02-15 | 33.450 | 174,000 | +500 | 0.01% | 5,820,300 |
| 2022-02-11 | 2022-02-09 | 32.200 | 173,500 | -500 | 0.01% | 5,586,700 |
| 2022-01-27 | 2022-01-25 | 40.900 | 174,000 | +500 | 0.01% | 7,116,600 |
| 2022-01-12 | 2022-01-10 | 42.800 | 173,500 | +1,500 | 0.01% | 7,425,800 |
| 2022-01-06 | 2022-01-04 | 40.600 | 172,000 | -2,000 | 0.01% | 6,983,200 |
| 2022-01-05 | 2022-01-03 | 44.050 | 174,000 | +2,000 | 0.01% | 7,664,700 |
| 2021-12-22 | 2021-12-20 | 51.200 | 172,000 | -1,000 | 0.01% | 8,806,400 |
| 2021-12-21 | 2021-12-17 | 53.950 | 173,000 | +1,000 | 0.01% | 9,333,350 |
| 2021-12-17 | 2021-12-15 | 56.650 | 172,000 | +1,000 | 0.01% | 9,743,800 |
| 2021-12-08 | 2021-12-06 | 61.800 | 171,000 | +1,000 | 0.01% | 10,567,800 |
| 2021-12-06 | 2021-12-02 | 67.400 | 170,000 | -5,000 | 0.01% | 11,458,000 |
| 2021-12-03 | 2021-12-01 | 68.200 | 175,000 | -2,500 | 0.01% | 11,935,000 |
| 2021-11-30 | 2021-11-26 | 73.500 | 177,500 | -25,000 | 0.01% | 13,046,250 |
| 2021-11-29 | 2021-11-25 | 74.700 | 202,500 | -3,000 | 0.01% | 15,126,750 |
| 2021-11-25 | 2021-11-23 | 73.000 | 205,500 | +500 | 0.01% | 15,001,500 |
| 2021-11-22 | 2021-11-18 | 78.400 | 205,000 | -5,500 | 0.01% | 16,072,000 |
| 2021-11-17 | 2021-11-15 | 76.050 | 210,500 | -500 | 0.01% | 16,008,525 |
| 2021-11-16 | 2021-11-12 | 75.250 | 211,000 | +3,500 | 0.01% | 15,877,750 |
| 2021-11-15 | 2021-11-11 | 75.300 | 207,500 | +30,500 | 0.01% | 15,624,750 |
| 2021-11-04 | 2021-11-02 | 66.450 | 177,000 | -3,000 | 0.01% | 11,761,650 |
| 2021-11-03 | 2021-11-01 | 68.900 | 180,000 | -500 | 0.01% | 12,402,000 |
| 2021-11-01 | 2021-10-28 | 69.700 | 180,500 | -500 | 0.01% | 12,580,850 |
| 2021-10-29 | 2021-10-27 | 69.650 | 181,000 | +500 | 0.01% | 12,606,650 |
| 2021-10-15 | 2021-10-11 | 76.300 | 180,500 | -2,000 | 0.01% | 13,772,150 |
| 2021-10-12 | 2021-10-08 | 76.100 | 182,500 | -500 | 0.01% | 13,888,250 |
| 2021-10-11 | 2021-10-07 | 76.150 | 183,000 | -500 | 0.01% | 13,935,450 |
| 2021-10-07 | 2021-10-05 | 74.250 | 183,500 | -500 | 0.01% | 13,624,875 |
| 2021-10-06 | 2021-10-04 | 74.300 | 184,000 | +500 | 0.01% | 13,671,200 |
| 2021-10-04 | 2021-09-29 | 74.700 | 183,500 | -500 | 0.01% | 13,707,450 |
| 2021-09-30 | 2021-09-28 | 76.000 | 184,000 | -1,500 | 0.01% | 13,984,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 185,500 | -15,500 | 0.01% | 13,587,875 |
| 2021-09-28 | 2021-09-24 | 72.550 | 201,000 | +1,000 | 0.01% | 14,582,550 |
| 2021-09-27 | 2021-09-23 | 69.650 | 200,000 | +1,500 | 0.01% | 13,930,000 |
| 2021-09-24 | 2021-09-21 | 68.400 | 198,500 | -500 | 0.01% | 13,577,400 |
| 2021-09-23 | 2021-09-20 | 68.750 | 199,000 | -500 | 0.01% | 13,681,250 |
| 2021-09-21 | 2021-09-17 | 66.500 | 199,500 | -2,000 | 0.01% | 13,266,750 |
| 2021-09-20 | 2021-09-16 | 61.100 | 201,500 | +5,000 | 0.01% | 12,311,650 |
| 2021-09-16 | 2021-09-14 | 65.200 | 196,500 | -2,000 | 0.01% | 12,811,800 |
| 2021-09-14 | 2021-09-10 | 64.200 | 198,500 | -2,500 | 0.01% | 12,743,700 |
| 2021-09-13 | 2021-09-09 | 61.000 | 201,000 | +6,500 | 0.01% | 12,261,000 |
| 2021-09-10 | 2021-09-08 | 64.000 | 194,500 | +5,000 | 0.01% | 12,448,000 |
| 2021-09-08 | 2021-09-06 | 66.400 | 189,500 | +500 | 0.01% | 12,582,800 |
| 2021-09-06 | 2021-09-02 | 64.700 | 189,000 | -500 | 0.01% | 12,228,300 |
| 2021-09-03 | 2021-09-01 | 62.600 | 189,500 | +1,000 | 0.01% | 11,862,700 |
| 2021-09-01 | 2021-08-30 | 61.450 | 188,500 | +500 | 0.01% | 11,583,325 |
| 2021-08-25 | 2021-08-23 | 63.400 | 188,000 | +3,000 | 0.01% | 11,919,200 |
| 2021-08-24 | 2021-08-20 | 62.800 | 185,000 | +1,500 | 0.01% | 11,618,000 |
| 2021-08-19 | 2021-08-17 | 71.350 | 183,500 | +500 | 0.01% | 13,092,725 |
| 2021-08-16 | 2021-08-12 | 71.300 | 183,000 | +1,000 | 0.01% | 13,047,900 |
| 2021-08-12 | 2021-08-10 | 76.400 | 182,000 | -2,500 | 0.01% | 13,904,800 |
| 2021-08-10 | 2021-08-06 | 74.300 | 184,500 | +500 | 0.01% | 13,708,350 |
| 2021-08-09 | 2021-08-05 | 78.000 | 184,000 | +500 | 0.01% | 14,352,000 |
| 2021-08-05 | 2021-08-03 | 80.200 | 183,500 | -500 | 0.01% | 14,716,700 |
| 2021-08-04 | 2021-08-02 | 79.000 | 184,000 | +500 | 0.01% | 14,536,000 |
| 2021-08-02 | 2021-07-29 | 81.150 | 183,500 | -500 | 0.01% | 14,891,025 |
| 2021-07-30 | 2021-07-28 | 75.200 | 184,000 | -1,500 | 0.01% | 13,836,800 |
| 2021-07-29 | 2021-07-27 | 67.950 | 185,500 | -500 | 0.01% | 12,604,725 |
| 2021-07-28 | 2021-07-26 | 76.250 | 186,000 | +1,500 | 0.01% | 14,182,500 |
| 2021-07-23 | 2021-07-21 | 84.550 | 184,500 | +500 | 0.01% | 15,599,475 |
| 2021-07-20 | 2021-07-16 | 87.800 | 184,000 | -500 | 0.01% | 16,155,200 |
| 2021-07-19 | 2021-07-15 | 88.200 | 184,500 | +500 | 0.01% | 16,272,900 |
| 2021-07-15 | 2021-07-13 | 86.500 | 184,000 | -500 | 0.01% | 15,916,000 |
| 2021-07-14 | 2021-07-12 | 87.150 | 184,500 | -1,000 | 0.01% | 16,079,175 |
| 2021-07-12 | 2021-07-08 | 82.150 | 185,500 | +1,500 | 0.01% | 15,238,825 |
| 2021-07-09 | 2021-07-07 | 86.400 | 184,000 | +2,000 | 0.01% | 15,897,600 |
| 2021-07-08 | 2021-07-06 | 85.600 | 182,000 | +1,000 | 0.01% | 15,579,200 |
| 2021-07-07 | 2021-07-05 | 89.000 | 181,000 | -500 | 0.01% | 16,109,000 |
| 2021-07-06 | 2021-07-02 | 87.600 | 181,500 | +1,000 | 0.01% | 15,899,400 |
| 2021-07-05 | 2021-06-30 | 90.550 | 180,500 | -2,000 | 0.01% | 16,344,275 |
| 2021-07-02 | 2021-06-29 | 91.900 | 182,500 | -3,000 | 0.01% | 16,771,750 |
| 2021-06-30 | 2021-06-28 | 93.300 | 185,500 | -2,000 | 0.01% | 17,307,150 |
| 2021-06-29 | 2021-06-25 | 89.300 | 187,500 | -1,000 | 0.01% | 16,743,750 |
| 2021-06-28 | 2021-06-24 | 91.700 | 188,500 | +2,000 | 0.01% | 17,285,450 |
| 2021-06-25 | 2021-06-23 | 90.050 | 186,500 | -1,000 | 0.01% | 16,794,325 |
| 2021-06-18 | 2021-06-16 | 85.000 | 187,500 | +1,500 | 0.01% | 15,937,500 |
| 2021-06-08 | 2021-06-04 | 88.250 | 186,000 | +500 | 0.01% | 16,414,500 |
| 2021-06-07 | 2021-06-03 | 90.000 | 185,500 | +3,000 | 0.01% | 16,695,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 182,500 | +4,000 | 0.01% | 17,145,875 |
| 2021-06-02 | 2021-05-31 | 93.950 | 178,500 | -500 | 0.01% | 16,770,075 |
| 2021-06-01 | 2021-05-28 | 89.500 | 179,000 | -2,000 | 0.01% | 16,020,500 |
| 2021-05-31 | 2021-05-27 | 93.950 | 181,000 | -4,500 | 0.01% | 17,004,950 |
| 2021-05-28 | 2021-05-26 | 92.850 | 185,500 | -500 | 0.01% | 17,223,675 |
| 2021-05-27 | 2021-05-25 | 91.500 | 186,000 | -500 | 0.01% | 17,019,000 |
| 2021-05-26 | 2021-05-24 | 89.800 | 186,500 | -500 | 0.01% | 16,747,700 |
| 2021-05-21 | 2021-05-18 | 91.600 | 187,000 | -500 | 0.01% | 17,129,200 |
| 2021-05-20 | 2021-05-17 | 87.050 | 187,500 | -500 | 0.01% | 16,321,875 |
| 2021-05-18 | 2021-05-14 | 84.350 | 188,000 | -500 | 0.01% | 15,857,800 |
| 2021-05-13 | 2021-05-11 | 81.700 | 188,500 | +2,000 | 0.01% | 15,400,450 |
| 2021-05-04 | 2021-04-30 | 84.400 | 186,500 | +500 | 0.01% | 15,740,600 |
| 2021-04-28 | 2021-04-26 | 85.000 | 186,000 | +500 | 0.01% | 15,810,000 |
| 2021-04-27 | 2021-04-23 | 90.000 | 185,500 | -500 | 0.01% | 16,695,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 186,000 | -1,000 | 0.01% | 16,061,100 |
| 2021-04-20 | 2021-04-16 | 75.000 | 187,000 | +1,000 | 0.01% | 14,025,000 |
| 2021-04-19 | 2021-04-15 | 73.950 | 186,000 | +500 | 0.01% | 13,754,700 |
| 2021-03-30 | 2021-03-26 | 75.600 | 185,500 | -500 | 0.01% | 14,023,800 |
| 2021-03-26 | 2021-03-24 | 70.600 | 186,000 | +500 | 0.01% | 13,131,600 |
| 2021-03-25 | 2021-03-23 | 72.450 | 185,500 | +500 | 0.01% | 13,439,475 |
| 2021-03-19 | 2021-03-17 | 82.450 | 185,000 | -500 | 0.01% | 15,253,250 |
| 2021-03-08 | 2021-03-04 | 78.500 | 185,500 | +1,000 | 0.01% | 14,561,750 |
| 2021-03-05 | 2021-03-03 | 83.800 | 184,500 | +500 | 0.01% | 15,461,100 |
| 2021-03-03 | 2021-03-01 | 87.350 | 184,000 | +500 | 0.01% | 16,072,400 |
| 2021-03-02 | 2021-02-26 | 79.900 | 183,500 | -2,000 | 0.01% | 14,661,650 |
| 2021-03-01 | 2021-02-25 | 83.150 | 185,500 | +1,000 | 0.01% | 15,424,325 |
| 2021-02-26 | 2021-02-24 | 82.050 | 184,500 | -5,000 | 0.01% | 15,138,225 |
| 2021-02-25 | 2021-02-23 | 87.200 | 189,500 | -500 | 0.01% | 16,524,400 |
| 2021-02-22 | 2021-02-18 | 92.150 | 190,000 | +3,000 | 0.01% | 17,508,500 |
| 2021-02-19 | 2021-02-17 | 99.400 | 187,000 | +500 | 0.01% | 18,587,800 |
| 2021-02-18 | 2021-02-16 | 98.550 | 186,500 | +2,000 | 0.01% | 18,379,575 |
| 2021-02-17 | 2021-02-11 | 97.500 | 184,500 | +500 | 0.01% | 17,988,750 |
| 2021-02-09 | 2021-02-05 | 94.150 | 184,000 | -1,500 | 0.01% | 17,323,600 |
| 2021-02-08 | 2021-02-04 | 93.800 | 185,500 | +3,000 | 0.01% | 17,399,900 |
| 2021-02-05 | 2021-02-03 | 97.100 | 182,500 | +1,000 | 0.01% | 17,720,750 |
| 2021-02-04 | 2021-02-02 | 91.350 | 181,500 | +1,000 | 0.01% | 16,580,025 |
| 2021-02-03 | 2021-02-01 | 88.250 | 180,500 | -5,000 | 0.01% | 15,929,125 |
| 2021-02-01 | 2021-01-28 | 87.000 | 185,500 | +4,500 | 0.01% | 16,138,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 181,000 | +2,000 | 0.01% | 16,624,850 |
| 2021-01-28 | 2021-01-26 | 95.250 | 179,000 | +1,000 | 0.01% | 17,049,750 |
| 2021-01-27 | 2021-01-25 | 100.000 | 178,000 | +1,500 | 0.01% | 17,800,000 |
| 2021-01-21 | 2021-01-19 | 96.950 | 176,500 | +2,000 | 0.01% | 17,111,675 |
| 2021-01-19 | 2021-01-15 | 90.650 | 174,500 | +7,000 | 0.01% | 15,818,425 |
| 2021-01-05 | 2020-12-31 | 82.050 | 167,500 | -1,500 | 0.01% | 13,743,375 |
| 2021-01-04 | 2020-12-29 | 75.200 | 169,000 | -500 | 0.01% | 12,708,800 |
| 2020-12-30 | 2020-12-28 | 73.750 | 169,500 | -1,500 | 0.01% | 12,500,625 |
| 2020-12-29 | 2020-12-24 | 72.950 | 171,000 | -20,000 | 0.01% | 12,474,450 |
| 2020-12-21 | 2020-12-17 | 68.450 | 191,000 | -5,500 | 0.01% | 13,073,950 |
| 2020-12-18 | 2020-12-16 | 64.250 | 196,500 | -6,000 | 0.01% | 12,625,125 |
| 2020-12-17 | 2020-12-15 | 60.650 | 202,500 | +1,000 | 0.01% | 12,281,625 |
| 2020-12-15 | 2020-12-11 | 56.600 | 201,500 | -500 | 0.01% | 11,404,900 |
| 2020-12-08 | 2020-12-04 | 57.550 | 202,000 | -3,500 | 0.01% | 11,625,100 |
| 2020-12-04 | 2020-12-02 | 51.900 | 205,500 | -1,000 | 0.01% | 10,665,450 |
| 2020-12-03 | 2020-12-01 | 53.450 | 206,500 | -2,500 | 0.01% | 11,037,425 |
| 2020-12-02 | 2020-11-30 | 51.050 | 209,000 | +500 | 0.01% | 10,669,450 |
| 2020-11-30 | 2020-11-26 | 51.950 | 208,500 | -500 | 0.01% | 10,831,575 |
| 2020-11-27 | 2020-11-25 | 50.850 | 209,000 | +1,500 | 0.01% | 10,627,650 |
| 2020-11-24 | 2020-11-20 | 56.550 | 207,500 | -500 | 0.01% | 11,734,125 |
| 2020-11-20 | 2020-11-18 | 54.150 | 208,000 | -500 | 0.01% | 11,263,200 |
| 2020-11-16 | 2020-11-12 | 55.400 | 208,500 | -3,000 | 0.01% | 11,550,900 |
| 2020-11-13 | 2020-11-11 | 54.050 | 211,500 | +500 | 0.02% | 11,431,575 |
| 2020-11-11 | 2020-11-09 | 55.400 | 211,000 | +500 | 0.02% | 11,689,400 |
| 2020-11-10 | 2020-11-06 | 58.050 | 210,500 | +16,500 | 0.02% | 12,219,525 |
| 2020-11-05 | 2020-11-03 | 58.250 | 194,000 | +2,000 | 0.01% | 11,300,500 |
| 2020-11-04 | 2020-11-02 | 59.300 | 192,000 | -1,000 | 0.01% | 11,385,600 |
| 2020-11-03 | 2020-10-30 | 57.200 | 193,000 | +2,000 | 0.01% | 11,039,600 |
| 2020-11-02 | 2020-10-29 | 60.100 | 191,000 | +2,000 | 0.01% | 11,479,100 |
| 2020-10-29 | 2020-10-27 | 62.800 | 189,000 | +500 | 0.01% | 11,869,200 |
| 2020-10-28 | 2020-10-23 | 64.000 | 188,500 | -2,000 | 0.01% | 12,064,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 190,500 | -500 | 0.01% | 12,868,275 |
| 2020-10-22 | 2020-10-20 | 64.000 | 191,000 | +1,000 | 0.01% | 12,224,000 |
| 2020-10-19 | 2020-10-15 | 65.800 | 190,000 | +500 | 0.01% | 12,502,000 |
| 2020-10-08 | 2020-10-06 | 60.550 | 189,500 | +1,000 | 0.01% | 11,474,225 |
| 2020-10-06 | 2020-09-30 | 57.400 | 188,500 | +1,500 | 0.01% | 10,819,900 |
| 2020-10-05 | 2020-09-29 | 56.000 | 187,000 | +1,000 | 0.01% | 10,472,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 186,000 | +1,500 | 0.01% | 10,704,300 |
| 2020-09-29 | 2020-09-25 | 57.850 | 184,500 | +2,000 | 0.01% | 10,673,325 |
| 2020-09-28 | 2020-09-24 | 58.350 | 182,500 | +2,500 | 0.01% | 10,648,875 |
| 2020-09-24 | 2020-09-22 | 60.550 | 180,000 | +1,000 | 0.01% | 10,899,000 |
| 2020-09-23 | 2020-09-21 | 63.550 | 179,000 | -500 | 0.01% | 11,375,450 |
| 2020-09-22 | 2020-09-18 | 62.650 | 179,500 | -500 | 0.01% | 11,245,675 |
| 2020-09-18 | 2020-09-16 | 64.200 | 180,000 | -3,000 | 0.01% | 11,556,000 |
| 2020-09-16 | 2020-09-14 | 57.250 | 183,000 | +500 | 0.01% | 10,476,750 |
| 2020-09-14 | 2020-09-10 | 54.600 | 182,500 | +1,500 | 0.01% | 9,964,500 |
| 2020-09-11 | 2020-09-09 | 57.100 | 181,000 | -1,000 | 0.01% | 10,335,100 |
| 2020-09-09 | 2020-09-07 | 57.500 | 182,000 | -4,500 | 0.01% | 10,465,000 |
| 2020-09-08 | 2020-09-04 | 51.800 | 186,500 | +500 | 0.01% | 9,660,700 |
| 2020-09-07 | 2020-09-03 | 51.650 | 186,000 | +1,000 | 0.01% | 9,606,900 |
| 2020-09-03 | 2020-09-01 | 53.600 | 185,000 | -2,000 | 0.01% | 9,916,000 |
| 2020-09-02 | 2020-08-31 | 51.650 | 187,000 | +4,500 | 0.01% | 9,658,550 |
| 2020-08-28 | 2020-08-26 | 53.450 | 182,500 | -2,500 | 0.01% | 9,754,625 |
| 2020-08-21 | 2020-08-19 | 54.350 | 185,000 | -1,000 | 0.01% | 10,054,750 |
| 2020-08-20 | 2020-08-18 | 49.600 | 186,000 | -5,500 | 0.01% | 9,225,600 |
| 2020-08-19 | 2020-08-17 | 48.900 | 191,500 | -8,500 | 0.01% | 9,364,350 |
| 2020-08-18 | 2020-08-14 | 50.400 | 200,000 | -3,500 | 0.01% | 10,080,000 |
| 2020-08-17 | 2020-08-13 | 48.700 | 203,500 | -1,500 | 0.01% | 9,910,450 |
| 2020-08-14 | 2020-08-12 | 47.450 | 205,000 | +1,500 | 0.01% | 9,727,250 |
| 2020-08-12 | 2020-08-10 | 48.050 | 203,500 | +1,500 | 0.01% | 9,778,175 |
| 2020-08-11 | 2020-08-07 | 50.050 | 202,000 | +2,000 | 0.01% | 10,110,100 |
| 2020-08-07 | 2020-08-05 | 51.650 | 200,000 | +3,500 | 0.01% | 10,330,000 |
| 2020-08-06 | 2020-08-04 | 50.200 | 196,500 | +1,000 | 0.01% | 9,864,300 |
| 2020-08-05 | 2020-08-03 | 47.700 | 195,500 | +5,000 | 0.01% | 9,325,350 |
| 2020-08-04 | 2020-07-31 | 47.500 | 190,500 | +15,500 | 0.01% | 9,048,750 |
| 2020-08-03 | 2020-07-30 | 48.700 | 175,000 | +25,000 | 0.01% | 8,522,500 |
| 2020-07-31 | 2020-07-29 | 49.100 | 150,000 | +1,500 | 0.01% | 7,365,000 |
| 2020-07-30 | 2020-07-28 | 48.950 | 148,500 | +1,000 | 0.01% | 7,269,075 |
| 2020-07-29 | 2020-07-27 | 48.600 | 147,500 | +500 | 0.01% | 7,168,500 |
| 2020-07-28 | 2020-07-24 | 50.050 | 147,000 | +3,000 | 0.01% | 7,357,350 |
| 2020-07-27 | 2020-07-23 | 53.900 | 144,000 | +1,000 | 0.01% | 7,761,600 |
| 2020-07-24 | 2020-07-22 | 52.450 | 143,000 | +2,000 | 0.01% | 7,500,350 |
| 2020-07-20 | 2020-07-16 | 51.000 | 141,000 | -1,000 | 0.01% | 7,191,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 142,000 | +1,000 | 0.01% | 7,824,200 |
| 2020-07-16 | 2020-07-14 | 55.000 | 141,000 | +6,000 | 0.01% | 7,755,000 |
| 2020-07-15 | 2020-07-13 | 59.050 | 135,000 | +1,500 | 0.01% | 7,971,750 |
| 2020-07-14 | 2020-07-10 | 59.150 | 133,500 | +500 | 0.01% | 7,896,525 |
| 2020-07-10 | 2020-07-08 | 58.350 | 133,000 | +500 | 0.01% | 7,760,550 |
| 2020-07-08 | 2020-07-06 | 55.650 | 132,500 | +4,500 | 0.01% | 7,373,625 |
| 2020-07-07 | 2020-07-03 | 59.200 | 128,000 | +1,000 | 0.01% | 7,577,600 |
| 2020-07-06 | 2020-07-02 | 57.100 | 127,000 | +500 | 0.01% | 7,251,700 |
| 2020-06-30 | 2020-06-26 | 60.000 | 126,500 | +5,000 | 0.01% | 7,590,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 121,500 | -12,500 | 0.01% | 7,034,850 |
| 2020-06-17 | 2020-06-15 | 46.150 | 134,000 | +14,500 | 0.01% | 6,184,100 |
| 2020-06-12 | 2020-06-10 | 48.000 | 119,500 | +500 | 0.01% | 5,736,000 |
| 2020-06-03 | 2020-06-01 | 46.600 | 119,000 | -6,000 | 0.01% | 5,545,400 |
| 2020-06-01 | 2020-05-28 | 40.650 | 125,000 | +2,000 | 0.01% | 5,081,250 |
| 2020-05-27 | 2020-05-25 | 40.850 | 123,000 | +4,000 | 0.01% | 5,024,550 |
| 2020-05-26 | 2020-05-22 | 40.650 | 119,000 | -1,000 | 0.01% | 4,837,350 |
| 2020-05-25 | 2020-05-21 | 42.000 | 120,000 | -2,000 | 0.01% | 5,040,000 |
| 2020-05-21 | 2020-05-19 | 43.800 | 122,000 | +10,000 | 0.01% | 5,343,600 |
| 2020-05-19 | 2020-05-15 | 43.050 | 112,000 | -5,000 | 0.01% | 4,821,600 |
| 2020-05-18 | 2020-05-14 | 39.600 | 117,000 | -500 | 0.01% | 4,633,200 |
| 2020-05-08 | 2020-05-06 | 35.850 | 117,500 | +1,000 | 0.01% | 4,212,375 |
| 2020-05-07 | 2020-05-05 | 35.900 | 116,500 | +5,000 | 0.01% | 4,182,350 |
| 2020-05-05 | 2020-04-29 | 38.400 | 111,500 | -6,500 | 0.01% | 4,281,600 |
| 2020-04-20 | 2020-04-16 | 33.050 | 118,000 | +500 | 0.01% | 3,899,900 |
| 2020-04-15 | 2020-04-09 | 34.150 | 117,500 | -5,000 | 0.01% | 4,012,625 |
| 2020-04-09 | 2020-04-07 | 33.500 | 122,500 | +5,000 | 0.01% | 4,103,750 |
| 2020-04-08 | 2020-04-06 | 31.700 | 117,500 | -5,500 | 0.01% | 3,724,750 |
| 2020-04-07 | 2020-04-03 | 31.800 | 123,000 | +11,500 | 0.01% | 3,911,400 |
| 2020-04-06 | 2020-04-02 | 32.750 | 111,500 | -5,500 | 0.01% | 3,651,625 |
| 2020-04-03 | 2020-04-01 | 33.250 | 117,000 | -4,000 | 0.01% | 3,890,250 |
| 2020-03-30 | 2020-03-26 | 31.750 | 121,000 | -500 | 0.01% | 3,841,750 |
| 2020-03-20 | 2020-03-18 | 27.750 | 121,500 | +2,000 | 0.01% | 3,371,625 |
| 2020-03-18 | 2020-03-16 | 25.950 | 119,500 | +5,000 | 0.01% | 3,101,025 |
| 2020-03-17 | 2020-03-13 | 28.750 | 114,500 | +5,000 | 0.01% | 3,291,875 |
| 2020-03-16 | 2020-03-12 | 29.250 | 109,500 | +2,000 | 0.01% | 3,202,875 |
| 2020-03-12 | 2020-03-10 | 31.750 | 107,500 | +6,500 | 0.01% | 3,413,125 |
| 2020-03-11 | 2020-03-09 | 32.550 | 101,000 | +4,500 | 0.01% | 3,287,550 |
| 2020-03-10 | 2020-03-06 | 34.750 | 96,500 | +12,000 | 0.01% | 3,353,375 |
| 2020-03-05 | 2020-03-03 | 34.850 | 84,500 | +10,000 | 0.01% | 2,944,825 |
| 2020-03-04 | 2020-03-02 | 35.250 | 74,500 | -4,500 | 0.01% | 2,626,125 |
| 2020-03-03 | 2020-02-28 | 35.600 | 79,000 | +3,500 | 0.01% | 2,812,400 |
| 2020-03-02 | 2020-02-27 | 37.300 | 75,500 | -500 | 0.01% | 2,816,150 |
| 2020-02-28 | 2020-02-26 | 36.400 | 76,000 | -2,500 | 0.01% | 2,766,400 |
| 2020-02-27 | 2020-02-25 | 35.900 | 78,500 | +7,500 | 0.01% | 2,818,150 |
| 2020-02-26 | 2020-02-24 | 34.100 | 71,000 | -9,000 | 0.01% | 2,421,100 |
| 2020-02-18 | 2020-02-14 | 34.250 | 80,000 | +500 | 0.01% | 2,740,000 |
| 2020-02-03 | 2020-01-30 | 30.050 | 79,500 | +5,000 | 0.01% | 2,388,975 |
| 2020-01-20 | 2020-01-16 | 32.700 | 74,500 | -500 | 0.01% | 2,436,150 |
| 2020-01-17 | 2020-01-15 | 31.700 | 75,000 | +22,500 | 0.01% | 2,377,500 |
| 2020-01-14 | 2020-01-10 | 28.150 | 52,500 | +1,500 | 0.00% | 1,477,875 |
| 2020-01-09 | 2020-01-07 | 27.050 | 51,000 | +1,500 | 0.00% | 1,379,550 |
| 2020-01-06 | 2020-01-02 | 27.100 | 49,500 | +4,500 | 0.00% | 1,341,450 |
| 2020-01-03 | 2019-12-31 | 26.550 | 45,000 | +500 | 0.00% | 1,194,750 |
| 2019-12-20 | 2019-12-18 | 26.700 | 44,500 | +5,000 | 0.00% | 1,188,150 |
| 2019-12-19 | 2019-12-17 | 27.100 | 39,500 | +1,500 | 0.00% | 1,070,450 |
| 2019-12-12 | 2019-12-10 | 26.700 | 38,000 | +7,500 | 0.00% | 1,014,600 |
| 2019-12-05 | 2019-12-03 | 28.150 | 30,500 | +1,000 | 0.00% | 858,575 |
| 2019-12-03 | 2019-11-29 | 27.400 | 29,500 | +5,000 | 0.00% | 808,300 |
| 2019-12-02 | 2019-11-28 | 28.400 | 24,500 | +5,000 | 0.00% | 695,800 |
| 2019-11-29 | 2019-11-27 | 28.500 | 19,500 | +5,000 | 0.00% | 555,750 |
| 2019-11-18 | 2019-11-14 | 23.750 | 14,500 | +2,500 | 0.00% | 344,375 |
| 2019-11-15 | 2019-11-13 | 24.350 | 12,000 | +2,500 | 0.00% | 292,200 |
| 2019-10-24 | 2019-10-22 | 23.900 | 9,500 | -1,000 | 0.00% | 227,050 |
| 2019-10-23 | 2019-10-21 | 23.950 | 10,500 | +500 | 0.00% | 251,475 |
| 2019-09-17 | 2019-09-13 | 24.100 | 10,000 | +2,000 | 0.00% | 241,000 |
| 2019-05-08 | 2019-05-06 | 24.400 | 8,000 | +500 | 0.00% | 195,200 |
| 2019-04-24 | 2019-04-18 | 25.000 | 7,500 | +500 | 0.00% | 187,500 |
| 2019-04-23 | 2019-04-17 | 25.750 | 7,000 | -16,000 | 0.00% | 180,250 |
| 2019-04-08 | 2019-04-03 | 28.800 | 23,000 | +2,000 | 0.00% | 662,400 |
| 2019-04-01 | 2019-03-28 | 27.900 | 21,000 | +1,000 | 0.00% | 585,900 |
| 2019-03-18 | 2019-03-14 | 28.450 | 20,000 | -2,000 | 0.00% | 569,000 |
| 2019-03-15 | 2019-03-13 | 27.700 | 22,000 | +16,000 | 0.00% | 609,400 |
| 2019-03-08 | 2019-03-06 | 26.800 | 6,000 | -5,000 | 0.00% | 160,800 |
| 2019-03-07 | 2019-03-05 | 26.800 | 11,000 | +5,000 | 0.00% | 294,800 |
| 2019-02-27 | 2019-02-25 | 24.050 | 6,000 | +1,000 | 0.00% | 144,300 |
| 2019-02-25 | 2019-02-21 | 21.650 | 5,000 | -500 | 0.00% | 108,250 |
| 2019-02-08 | 2019-01-31 | 19.600 | 5,500 | +500 | 0.00% | 107,800 |
| 2019-01-25 | 2019-01-23 | 19.800 | 5,000 | +2,000 | 0.00% | 99,000 |
| 2018-12-28 | 2018-12-24 | 20.850 | 3,000 | +2,500 | 0.00% | 62,550 |
| 2018-11-06 | 2018-11-02 | 18.720 | 500 | -1,000 | 0.00% | 9,360 |
| 2018-11-05 | 2018-11-01 | 16.960 | 1,500 | +1,000 | 0.00% | 25,440 |
| 2018-11-02 | 2018-10-31 | 16.580 | 500 | 0.00% | 8,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy