History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 12,500 | +0 | 0.00% | 1,174,375 |
| 2025-10-13 | 2025-10-09 | 95.100 | 12,500 | +0 | 0.00% | 1,188,750 |
| 2025-10-10 | 2025-10-08 | 104.700 | 12,500 | -4,500 | 0.00% | 1,308,750 |
| 2025-10-09 | 2025-10-06 | 100.500 | 17,000 | -4,000 | 0.00% | 1,708,500 |
| 2025-10-03 | 2025-09-30 | 96.400 | 21,000 | -2,000 | 0.00% | 2,024,400 |
| 2025-09-26 | 2025-09-24 | 95.050 | 23,000 | -500 | 0.00% | 2,186,150 |
| 2025-09-25 | 2025-09-23 | 93.450 | 23,500 | -500 | 0.00% | 2,196,075 |
| 2025-09-23 | 2025-09-19 | 92.050 | 24,000 | +2,500 | 0.00% | 2,209,200 |
| 2025-09-22 | 2025-09-18 | 97.350 | 21,500 | -1,000 | 0.00% | 2,093,025 |
| 2025-09-19 | 2025-09-17 | 96.500 | 22,500 | +1,000 | 0.00% | 2,171,250 |
| 2025-09-17 | 2025-09-15 | 95.600 | 21,500 | -47,000 | 0.00% | 2,055,400 |
| 2025-09-16 | 2025-09-12 | 97.850 | 68,500 | -20,000 | 0.00% | 6,702,725 |
| 2025-09-15 | 2025-09-11 | 97.100 | 88,500 | +5,000 | 0.01% | 8,593,350 |
| 2025-09-12 | 2025-09-10 | 99.600 | 83,500 | +1,000 | 0.00% | 8,316,600 |
| 2025-09-11 | 2025-09-09 | 100.900 | 82,500 | +19,500 | 0.00% | 8,324,250 |
| 2025-09-10 | 2025-09-08 | 100.500 | 63,000 | +51,500 | 0.00% | 6,331,500 |
| 2025-09-09 | 2025-09-05 | 103.100 | 11,500 | -3,500 | 0.00% | 1,185,650 |
| 2025-09-08 | 2025-09-04 | 100.100 | 15,000 | +7,500 | 0.00% | 1,501,500 |
| 2025-09-05 | 2025-09-03 | 107.000 | 7,500 | -79,500 | 0.00% | 802,500 |
| 2025-09-04 | 2025-09-02 | 105.300 | 87,000 | -1,000 | 0.01% | 9,161,100 |
| 2025-09-03 | 2025-09-01 | 105.400 | 88,000 | +11,000 | 0.01% | 9,275,200 |
| 2025-09-02 | 2025-08-29 | 96.850 | 77,000 | -5,500 | 0.00% | 7,457,450 |
| 2025-09-01 | 2025-08-28 | 90.650 | 82,500 | +1,500 | 0.00% | 7,478,625 |
| 2025-08-29 | 2025-08-27 | 91.000 | 81,000 | +2,000 | 0.00% | 7,371,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 79,000 | +9,000 | 0.00% | 7,564,250 |
| 2025-08-25 | 2025-08-21 | 99.300 | 70,000 | -6,500 | 0.00% | 6,951,000 |
| 2025-08-22 | 2025-08-20 | 94.650 | 76,500 | +4,500 | 0.00% | 7,240,725 |
| 2025-08-21 | 2025-08-19 | 97.750 | 72,000 | +2,000 | 0.00% | 7,038,000 |
| 2025-08-20 | 2025-08-18 | 101.900 | 70,000 | +26,000 | 0.00% | 7,133,000 |
| 2025-08-19 | 2025-08-15 | 97.500 | 44,000 | +28,500 | 0.00% | 4,290,000 |
| 2025-08-18 | 2025-08-14 | 96.000 | 15,500 | -1,000 | 0.00% | 1,488,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 16,500 | -7,500 | 0.00% | 1,567,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 24,000 | +1,500 | 0.00% | 2,095,200 |
| 2025-08-13 | 2025-08-11 | 89.950 | 22,500 | +1,000 | 0.00% | 2,023,875 |
| 2025-08-12 | 2025-08-08 | 91.250 | 21,500 | +2,500 | 0.00% | 1,961,875 |
| 2025-08-11 | 2025-08-07 | 91.400 | 19,000 | +4,500 | 0.00% | 1,736,600 |
| 2025-08-08 | 2025-08-06 | 98.050 | 14,500 | +1,000 | 0.00% | 1,421,725 |
| 2025-08-07 | 2025-08-05 | 98.750 | 13,500 | -6,000 | 0.00% | 1,333,125 |
| 2025-08-06 | 2025-08-04 | 92.900 | 19,500 | +500 | 0.00% | 1,811,550 |
| 2025-08-05 | 2025-08-01 | 93.000 | 19,000 | +3,000 | 0.00% | 1,767,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 16,000 | +1,500 | 0.00% | 1,568,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 14,500 | +500 | 0.00% | 1,427,525 |
| 2025-07-30 | 2025-07-28 | 93.900 | 14,000 | -2,000 | 0.00% | 1,314,600 |
| 2025-07-29 | 2025-07-25 | 89.150 | 16,000 | -1,500 | 0.00% | 1,426,400 |
| 2025-07-28 | 2025-07-24 | 88.200 | 17,500 | +500 | 0.00% | 1,543,500 |
| 2025-07-25 | 2025-07-23 | 88.000 | 17,000 | +3,000 | 0.00% | 1,496,000 |
| 2025-07-21 | 2025-07-17 | 89.100 | 14,000 | -500 | 0.00% | 1,247,400 |
| 2025-07-18 | 2025-07-16 | 86.200 | 14,500 | -1,500 | 0.00% | 1,249,900 |
| 2025-07-17 | 2025-07-15 | 85.900 | 16,000 | -6,500 | 0.00% | 1,374,400 |
| 2025-07-15 | 2025-07-11 | 80.550 | 22,500 | +500 | 0.00% | 1,812,375 |
| 2025-07-14 | 2025-07-10 | 80.250 | 22,000 | +2,500 | 0.00% | 1,765,500 |
| 2025-07-11 | 2025-07-09 | 82.250 | 19,500 | -500 | 0.00% | 1,603,875 |
| 2025-07-10 | 2025-07-08 | 82.350 | 20,000 | +1,000 | 0.00% | 1,647,000 |
| 2025-07-09 | 2025-07-07 | 82.550 | 19,000 | +4,000 | 0.00% | 1,568,450 |
| 2025-07-08 | 2025-07-04 | 86.200 | 15,000 | -4,000 | 0.00% | 1,293,000 |
| 2025-07-07 | 2025-07-03 | 84.600 | 19,000 | -8,500 | 0.00% | 1,607,400 |
| 2025-07-04 | 2025-07-02 | 79.300 | 27,500 | -1,000 | 0.00% | 2,180,750 |
| 2025-07-03 | 2025-06-30 | 78.400 | 28,500 | -2,000 | 0.00% | 2,234,400 |
| 2025-07-02 | 2025-06-27 | 77.350 | 30,500 | +3,000 | 0.00% | 2,359,175 |
| 2025-06-30 | 2025-06-26 | 78.600 | 27,500 | +3,000 | 0.00% | 2,161,500 |
| 2025-06-27 | 2025-06-25 | 82.400 | 24,500 | -500 | 0.00% | 2,018,800 |
| 2025-06-26 | 2025-06-24 | 82.100 | 25,000 | -10,000 | 0.00% | 2,052,500 |
| 2025-06-25 | 2025-06-23 | 78.900 | 35,000 | -1,500 | 0.00% | 2,761,500 |
| 2025-06-24 | 2025-06-20 | 77.700 | 36,500 | +1,500 | 0.00% | 2,836,050 |
| 2025-06-23 | 2025-06-19 | 78.450 | 35,000 | -500 | 0.00% | 2,745,750 |
| 2025-06-20 | 2025-06-18 | 78.600 | 35,500 | -27,000 | 0.00% | 2,790,300 |
| 2025-06-19 | 2025-06-17 | 77.100 | 62,500 | +6,000 | 0.00% | 4,818,750 |
| 2025-06-18 | 2025-06-16 | 80.300 | 56,500 | -10,500 | 0.00% | 4,536,950 |
| 2025-06-17 | 2025-06-13 | 80.700 | 67,000 | +1,500 | 0.00% | 5,406,900 |
| 2025-06-16 | 2025-06-12 | 80.750 | 65,500 | -500 | 0.00% | 5,289,125 |
| 2025-06-13 | 2025-06-11 | 79.950 | 66,000 | +2,500 | 0.00% | 5,276,700 |
| 2025-06-12 | 2025-06-10 | 81.100 | 63,500 | -10,500 | 0.00% | 5,149,850 |
| 2025-06-11 | 2025-06-09 | 79.000 | 74,000 | -10,000 | 0.00% | 5,846,000 |
| 2025-06-10 | 2025-06-06 | 73.150 | 84,000 | -2,000 | 0.01% | 6,144,600 |
| 2025-06-09 | 2025-06-05 | 72.300 | 86,000 | +4,500 | 0.01% | 6,217,800 |
| 2025-06-06 | 2025-06-04 | 74.250 | 81,500 | -6,000 | 0.00% | 6,051,375 |
| 2025-06-05 | 2025-06-03 | 65.050 | 87,500 | -3,000 | 0.01% | 5,691,875 |
| 2025-06-04 | 2025-06-02 | 63.100 | 90,500 | -4,000 | 0.01% | 5,710,550 |
| 2025-06-03 | 2025-05-30 | 61.950 | 94,500 | -4,000 | 0.01% | 5,854,275 |
| 2025-06-02 | 2025-05-29 | 62.100 | 98,500 | -6,500 | 0.01% | 6,116,850 |
| 2025-05-30 | 2025-05-28 | 60.200 | 105,000 | -3,000 | 0.01% | 6,321,000 |
| 2025-05-29 | 2025-05-27 | 59.550 | 108,000 | -4,500 | 0.01% | 6,431,400 |
| 2025-05-28 | 2025-05-26 | 56.550 | 112,500 | +3,500 | 0.01% | 6,361,875 |
| 2025-05-27 | 2025-05-23 | 58.600 | 109,000 | +4,000 | 0.01% | 6,387,400 |
| 2025-05-26 | 2025-05-22 | 56.250 | 105,000 | +1,000 | 0.01% | 5,906,250 |
| 2025-05-23 | 2025-05-21 | 55.900 | 104,000 | +4,000 | 0.01% | 5,813,600 |
| 2025-05-22 | 2025-05-20 | 55.300 | 100,000 | +1,500 | 0.01% | 5,530,000 |
| 2025-05-21 | 2025-05-19 | 53.050 | 98,500 | -9,500 | 0.01% | 5,225,425 |
| 2025-05-19 | 2025-05-15 | 49.950 | 108,000 | -5,000 | 0.01% | 5,394,600 |
| 2025-05-16 | 2025-05-14 | 50.100 | 113,000 | -23,000 | 0.01% | 5,661,300 |
| 2025-05-15 | 2025-05-13 | 50.000 | 136,000 | -20,500 | 0.01% | 6,800,000 |
| 2025-05-13 | 2025-05-09 | 52.400 | 156,500 | -500 | 0.01% | 8,200,600 |
| 2025-05-12 | 2025-05-08 | 51.700 | 157,000 | +2,500 | 0.01% | 8,116,900 |
| 2025-05-09 | 2025-05-07 | 52.300 | 154,500 | +1,500 | 0.01% | 8,080,350 |
| 2025-05-06 | 2025-04-30 | 53.750 | 153,000 | +1,000 | 0.01% | 8,223,750 |
| 2025-05-02 | 2025-04-29 | 53.650 | 152,000 | +2,500 | 0.01% | 8,154,800 |
| 2025-04-30 | 2025-04-28 | 54.200 | 149,500 | -1,000 | 0.01% | 8,102,900 |
| 2025-04-29 | 2025-04-25 | 54.350 | 150,500 | +500 | 0.01% | 8,179,675 |
| 2025-04-28 | 2025-04-24 | 54.950 | 150,000 | +1,000 | 0.01% | 8,242,500 |
| 2025-04-25 | 2025-04-23 | 51.450 | 149,000 | +1,000 | 0.01% | 7,666,050 |
| 2025-04-24 | 2025-04-22 | 52.450 | 148,000 | +3,000 | 0.01% | 7,762,600 |
| 2025-04-22 | 2025-04-16 | 46.150 | 145,000 | +2,500 | 0.01% | 6,691,750 |
| 2025-04-17 | 2025-04-15 | 48.350 | 142,500 | +1,500 | 0.01% | 6,889,875 |
| 2025-04-16 | 2025-04-14 | 48.400 | 141,000 | +2,500 | 0.01% | 6,824,400 |
| 2025-04-15 | 2025-04-11 | 47.750 | 138,500 | -7,000 | 0.01% | 6,613,375 |
| 2025-04-14 | 2025-04-10 | 43.700 | 145,500 | -43,500 | 0.01% | 6,358,350 |
| 2025-04-11 | 2025-04-09 | 42.200 | 189,000 | -7,500 | 0.01% | 7,975,800 |
| 2025-04-10 | 2025-04-08 | 42.050 | 196,500 | -11,500 | 0.01% | 8,262,825 |
| 2025-04-09 | 2025-04-07 | 39.650 | 208,000 | +5,000 | 0.01% | 8,247,200 |
| 2025-04-08 | 2025-04-03 | 50.250 | 203,000 | +52,000 | 0.01% | 10,200,750 |
| 2025-04-07 | 2025-04-02 | 49.850 | 151,000 | +7,500 | 0.01% | 7,527,350 |
| 2025-04-03 | 2025-04-01 | 48.850 | 143,500 | -500 | 0.01% | 7,009,975 |
| 2025-04-02 | 2025-03-31 | 46.600 | 144,000 | -2,500 | 0.01% | 6,710,400 |
| 2025-04-01 | 2025-03-28 | 46.200 | 146,500 | -13,500 | 0.01% | 6,768,300 |
| 2025-03-31 | 2025-03-27 | 45.850 | 160,000 | +39,000 | 0.01% | 7,336,000 |
| 2025-03-27 | 2025-03-25 | 39.150 | 121,000 | -4,500 | 0.01% | 4,737,150 |
| 2025-03-26 | 2025-03-24 | 40.350 | 125,500 | +1,500 | 0.01% | 5,063,925 |
| 2025-03-25 | 2025-03-21 | 40.600 | 124,000 | +1,500 | 0.01% | 5,034,400 |
| 2025-03-24 | 2025-03-20 | 43.200 | 122,500 | -2,500 | 0.01% | 5,292,000 |
| 2025-03-20 | 2025-03-18 | 40.800 | 125,000 | -2,500 | 0.01% | 5,100,000 |
| 2025-03-18 | 2025-03-14 | 40.950 | 127,500 | -4,000 | 0.01% | 5,221,125 |
| 2025-03-17 | 2025-03-13 | 39.300 | 131,500 | -1,000 | 0.01% | 5,167,950 |
| 2025-03-13 | 2025-03-11 | 39.800 | 132,500 | -3,000 | 0.01% | 5,273,500 |
| 2025-03-11 | 2025-03-07 | 40.200 | 135,500 | +7,500 | 0.01% | 5,447,100 |
| 2025-03-10 | 2025-03-06 | 40.350 | 128,000 | +2,500 | 0.01% | 5,164,800 |
| 2025-03-06 | 2025-03-04 | 40.400 | 125,500 | +2,500 | 0.01% | 5,070,200 |
| 2025-03-05 | 2025-03-03 | 40.650 | 123,000 | +7,000 | 0.01% | 4,999,950 |
| 2025-03-04 | 2025-02-28 | 40.450 | 116,000 | +2,000 | 0.01% | 4,692,200 |
| 2025-03-03 | 2025-02-27 | 43.200 | 114,000 | +1,500 | 0.01% | 4,924,800 |
| 2025-02-28 | 2025-02-26 | 43.050 | 112,500 | -3,500 | 0.01% | 4,843,125 |
| 2025-02-27 | 2025-02-25 | 40.350 | 116,000 | -1,000 | 0.01% | 4,680,600 |
| 2025-02-26 | 2025-02-24 | 40.450 | 117,000 | +2,500 | 0.01% | 4,732,650 |
| 2025-02-25 | 2025-02-21 | 41.700 | 114,500 | +3,000 | 0.01% | 4,774,650 |
| 2025-02-24 | 2025-02-20 | 39.300 | 111,500 | -1,000 | 0.01% | 4,381,950 |
| 2025-02-21 | 2025-02-19 | 38.500 | 112,500 | -500 | 0.01% | 4,331,250 |
| 2025-02-19 | 2025-02-17 | 38.500 | 113,000 | +2,500 | 0.01% | 4,350,500 |
| 2025-02-18 | 2025-02-14 | 37.500 | 110,500 | +3,000 | 0.01% | 4,143,750 |
| 2025-02-13 | 2025-02-11 | 35.900 | 107,500 | +500 | 0.01% | 3,859,250 |
| 2025-02-10 | 2025-02-06 | 35.800 | 107,000 | +4,500 | 0.01% | 3,830,600 |
| 2025-02-06 | 2025-02-04 | 33.150 | 102,500 | +4,500 | 0.01% | 3,397,875 |
| 2025-02-04 | 2025-01-28 | 33.050 | 98,000 | -500 | 0.01% | 3,238,900 |
| 2025-02-03 | 2025-01-24 | 32.350 | 98,500 | -1,500 | 0.01% | 3,186,475 |
| 2025-01-08 | 2025-01-06 | 35.300 | 100,000 | -1,000 | 0.01% | 3,530,000 |
| 2025-01-06 | 2025-01-02 | 35.500 | 101,000 | +500 | 0.01% | 3,585,500 |
| 2025-01-03 | 2024-12-31 | 36.600 | 100,500 | -500 | 0.01% | 3,678,300 |
| 2025-01-02 | 2024-12-27 | 35.600 | 101,000 | +500 | 0.01% | 3,595,600 |
| 2024-12-27 | 2024-12-20 | 35.200 | 100,500 | -96,000 | 0.01% | 3,537,600 |
| 2024-12-23 | 2024-12-19 | 36.000 | 196,500 | +1,500 | 0.01% | 7,074,000 |
| 2024-12-18 | 2024-12-16 | 36.250 | 195,000 | +46,500 | 0.01% | 7,068,750 |
| 2024-12-17 | 2024-12-13 | 37.400 | 148,500 | +11,000 | 0.01% | 5,553,900 |
| 2024-12-13 | 2024-12-11 | 38.200 | 137,500 | -5,000 | 0.01% | 5,252,500 |
| 2024-12-12 | 2024-12-10 | 38.150 | 142,500 | +30,500 | 0.01% | 5,436,375 |
| 2024-12-11 | 2024-12-09 | 39.100 | 112,000 | +18,000 | 0.01% | 4,379,200 |
| 2024-12-05 | 2024-12-03 | 38.000 | 94,000 | +11,500 | 0.01% | 3,572,000 |
| 2024-12-04 | 2024-12-02 | 38.650 | 82,500 | +7,000 | 0.01% | 3,188,625 |
| 2024-12-03 | 2024-11-29 | 38.550 | 75,500 | +1,000 | 0.00% | 2,910,525 |
| 2024-12-02 | 2024-11-28 | 39.150 | 74,500 | +1,000 | 0.00% | 2,916,675 |
| 2024-11-29 | 2024-11-27 | 39.350 | 73,500 | -1,500 | 0.00% | 2,892,225 |
| 2024-11-28 | 2024-11-26 | 38.400 | 75,000 | -1,500 | 0.00% | 2,880,000 |
| 2024-11-26 | 2024-11-22 | 37.000 | 76,500 | +1,500 | 0.00% | 2,830,500 |
| 2024-11-25 | 2024-11-21 | 38.500 | 75,000 | -500 | 0.00% | 2,887,500 |
| 2024-11-22 | 2024-11-20 | 38.800 | 75,500 | -1,500 | 0.00% | 2,929,400 |
| 2024-11-13 | 2024-11-11 | 37.300 | 77,000 | +1,000 | 0.00% | 2,872,100 |
| 2024-11-12 | 2024-11-08 | 38.850 | 76,000 | -1,500 | 0.00% | 2,952,600 |
| 2024-11-11 | 2024-11-07 | 37.450 | 77,500 | +500 | 0.00% | 2,902,375 |
| 2024-11-08 | 2024-11-06 | 38.150 | 77,000 | +500 | 0.00% | 2,937,550 |
| 2024-11-07 | 2024-11-05 | 39.200 | 76,500 | +500 | 0.00% | 2,998,800 |
| 2024-11-06 | 2024-11-04 | 39.550 | 76,000 | -3,000 | 0.00% | 3,005,800 |
| 2024-11-05 | 2024-11-01 | 35.050 | 79,000 | -500 | 0.00% | 2,768,950 |
| 2024-11-04 | 2024-10-31 | 33.800 | 79,500 | +5,000 | 0.00% | 2,687,100 |
| 2024-10-31 | 2024-10-29 | 37.150 | 74,500 | +500 | 0.00% | 2,767,675 |
| 2024-10-28 | 2024-10-24 | 43.800 | 74,000 | +1,500 | 0.00% | 3,241,200 |
| 2024-10-25 | 2024-10-23 | 45.000 | 72,500 | +2,000 | 0.00% | 3,262,500 |
| 2024-10-24 | 2024-10-22 | 45.700 | 70,500 | +1,500 | 0.00% | 3,221,850 |
| 2024-10-23 | 2024-10-21 | 45.550 | 69,000 | +3,000 | 0.00% | 3,142,950 |
| 2024-10-22 | 2024-10-18 | 46.450 | 66,000 | -3,000 | 0.00% | 3,065,700 |
| 2024-10-18 | 2024-10-16 | 43.850 | 69,000 | +1,000 | 0.00% | 3,025,650 |
| 2024-10-16 | 2024-10-14 | 46.200 | 68,000 | +1,500 | 0.00% | 3,141,600 |
| 2024-10-15 | 2024-10-10 | 48.850 | 66,500 | -1,000 | 0.00% | 3,248,525 |
| 2024-10-14 | 2024-10-09 | 47.400 | 67,500 | +3,000 | 0.00% | 3,199,500 |
| 2024-10-10 | 2024-10-08 | 49.050 | 64,500 | +3,000 | 0.00% | 3,163,725 |
| 2024-10-09 | 2024-10-07 | 49.800 | 61,500 | +6,500 | 0.00% | 3,062,700 |
| 2024-10-08 | 2024-10-04 | 51.150 | 55,000 | -12,000 | 0.00% | 2,813,250 |
| 2024-10-07 | 2024-10-03 | 45.900 | 67,000 | +500 | 0.00% | 3,075,300 |
| 2024-10-04 | 2024-10-02 | 46.600 | 66,500 | -28,000 | 0.00% | 3,098,900 |
| 2024-10-03 | 2024-09-30 | 47.100 | 94,500 | -1,000 | 0.01% | 4,450,950 |
| 2024-10-02 | 2024-09-27 | 46.600 | 95,500 | +26,500 | 0.01% | 4,450,300 |
| 2024-09-30 | 2024-09-26 | 44.800 | 69,000 | -6,000 | 0.00% | 3,091,200 |
| 2024-09-27 | 2024-09-25 | 42.350 | 75,000 | -6,500 | 0.00% | 3,176,250 |
| 2024-09-26 | 2024-09-24 | 41.400 | 81,500 | -20,500 | 0.00% | 3,374,100 |
| 2024-09-23 | 2024-09-19 | 42.150 | 102,000 | +3,000 | 0.01% | 4,299,300 |
| 2024-09-17 | 2024-09-13 | 44.050 | 99,000 | -500 | 0.01% | 4,360,950 |
| 2024-09-16 | 2024-09-12 | 42.950 | 99,500 | -16,500 | 0.01% | 4,273,525 |
| 2024-09-13 | 2024-09-11 | 43.300 | 116,000 | -2,000 | 0.01% | 5,022,800 |
| 2024-09-10 | 2024-09-05 | 43.150 | 118,000 | +500 | 0.01% | 5,091,700 |
| 2024-09-09 | 2024-09-04 | 42.950 | 117,500 | -500 | 0.01% | 5,046,625 |
| 2024-09-05 | 2024-09-03 | 42.450 | 118,000 | +500 | 0.01% | 5,009,100 |
| 2024-09-04 | 2024-09-02 | 42.400 | 117,500 | +500 | 0.01% | 4,982,000 |
| 2024-09-03 | 2024-08-30 | 42.450 | 117,000 | +3,500 | 0.01% | 4,966,650 |
| 2024-09-02 | 2024-08-29 | 43.500 | 113,500 | +1,500 | 0.01% | 4,937,250 |
| 2024-08-30 | 2024-08-28 | 44.100 | 112,000 | +2,000 | 0.01% | 4,939,200 |
| 2024-08-29 | 2024-08-27 | 44.300 | 110,000 | -2,500 | 0.01% | 4,873,000 |
| 2024-08-28 | 2024-08-26 | 43.500 | 112,500 | +500 | 0.01% | 4,893,750 |
| 2024-08-27 | 2024-08-23 | 43.450 | 112,000 | +3,500 | 0.01% | 4,866,400 |
| 2024-08-26 | 2024-08-22 | 43.950 | 108,500 | -1,000 | 0.01% | 4,768,575 |
| 2024-08-23 | 2024-08-21 | 43.450 | 109,500 | -5,500 | 0.01% | 4,757,775 |
| 2024-08-22 | 2024-08-20 | 41.450 | 115,000 | -1,000 | 0.01% | 4,766,750 |
| 2024-08-21 | 2024-08-19 | 40.700 | 116,000 | +3,500 | 0.01% | 4,721,200 |
| 2024-08-20 | 2024-08-16 | 40.900 | 112,500 | +500 | 0.01% | 4,601,250 |
| 2024-08-19 | 2024-08-15 | 41.800 | 112,000 | -1,500 | 0.01% | 4,681,600 |
| 2024-08-16 | 2024-08-14 | 41.050 | 113,500 | +2,000 | 0.01% | 4,659,175 |
| 2024-08-15 | 2024-08-13 | 42.000 | 111,500 | +1,000 | 0.01% | 4,683,000 |
| 2024-08-14 | 2024-08-12 | 42.000 | 110,500 | -1,000 | 0.01% | 4,641,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 111,500 | -1,000 | 0.01% | 4,643,975 |
| 2024-08-12 | 2024-08-08 | 41.150 | 112,500 | -1,000 | 0.01% | 4,629,375 |
| 2024-08-08 | 2024-08-06 | 41.300 | 113,500 | -1,500 | 0.01% | 4,687,550 |
| 2024-08-07 | 2024-08-05 | 39.950 | 115,000 | +500 | 0.01% | 4,594,250 |
| 2024-08-06 | 2024-08-02 | 39.250 | 114,500 | +500 | 0.01% | 4,494,125 |
| 2024-08-05 | 2024-08-01 | 38.950 | 114,000 | +1,500 | 0.01% | 4,440,300 |
| 2024-08-02 | 2024-07-31 | 38.700 | 112,500 | -4,000 | 0.01% | 4,353,750 |
| 2024-08-01 | 2024-07-30 | 36.800 | 116,500 | +500 | 0.01% | 4,287,200 |
| 2024-07-31 | 2024-07-29 | 37.400 | 116,000 | +500 | 0.01% | 4,338,400 |
| 2024-07-26 | 2024-07-24 | 40.250 | 115,500 | -500 | 0.01% | 4,648,875 |
| 2024-07-25 | 2024-07-23 | 40.850 | 116,000 | +3,500 | 0.01% | 4,738,600 |
| 2024-07-24 | 2024-07-22 | 42.200 | 112,500 | -1,000 | 0.01% | 4,747,500 |
| 2024-07-23 | 2024-07-19 | 40.550 | 113,500 | -500 | 0.01% | 4,602,425 |
| 2024-07-22 | 2024-07-18 | 40.750 | 114,000 | +1,500 | 0.01% | 4,645,500 |
| 2024-07-19 | 2024-07-17 | 41.150 | 112,500 | -2,500 | 0.01% | 4,629,375 |
| 2024-07-18 | 2024-07-16 | 39.850 | 115,000 | -1,000 | 0.01% | 4,582,750 |
| 2024-07-17 | 2024-07-15 | 39.100 | 116,000 | +3,500 | 0.01% | 4,535,600 |
| 2024-07-16 | 2024-07-12 | 40.700 | 112,500 | -2,500 | 0.01% | 4,578,750 |
| 2024-07-15 | 2024-07-11 | 38.350 | 115,000 | -4,000 | 0.01% | 4,410,250 |
| 2024-07-11 | 2024-07-09 | 36.600 | 119,000 | +1,500 | 0.01% | 4,355,400 |
| 2024-07-10 | 2024-07-08 | 37.800 | 117,500 | +2,500 | 0.01% | 4,441,500 |
| 2024-07-09 | 2024-07-05 | 39.650 | 115,000 | -2,500 | 0.01% | 4,559,750 |
| 2024-07-08 | 2024-07-04 | 37.000 | 117,500 | +500 | 0.01% | 4,347,500 |
| 2024-07-05 | 2024-07-03 | 38.050 | 117,000 | +1,500 | 0.01% | 4,451,850 |
| 2024-07-03 | 2024-06-28 | 36.800 | 115,500 | +1,000 | 0.01% | 4,250,400 |
| 2024-07-02 | 2024-06-27 | 39.050 | 114,500 | +500 | 0.01% | 4,471,225 |
| 2024-06-28 | 2024-06-26 | 39.500 | 114,000 | -1,000 | 0.01% | 4,503,000 |
| 2024-06-27 | 2024-06-25 | 37.950 | 115,000 | +500 | 0.01% | 4,364,250 |
| 2024-06-26 | 2024-06-24 | 37.300 | 114,500 | -13,500 | 0.01% | 4,270,850 |
| 2024-06-24 | 2024-06-20 | 37.150 | 128,000 | -1,000 | 0.01% | 4,755,200 |
| 2024-06-21 | 2024-06-19 | 38.150 | 129,000 | -1,000 | 0.01% | 4,921,350 |
| 2024-06-20 | 2024-06-18 | 37.400 | 130,000 | +1,000 | 0.01% | 4,862,000 |
| 2024-06-19 | 2024-06-17 | 38.050 | 129,000 | +1,000 | 0.01% | 4,908,450 |
| 2024-06-18 | 2024-06-14 | 38.300 | 128,000 | -3,500 | 0.01% | 4,902,400 |
| 2024-06-17 | 2024-06-13 | 36.250 | 131,500 | -500 | 0.01% | 4,766,875 |
| 2024-06-14 | 2024-06-12 | 35.300 | 132,000 | -500 | 0.01% | 4,659,600 |
| 2024-06-11 | 2024-06-06 | 35.750 | 132,500 | +500 | 0.01% | 4,736,875 |
| 2024-06-07 | 2024-06-05 | 37.100 | 132,000 | -2,000 | 0.01% | 4,897,200 |
| 2024-05-30 | 2024-05-28 | 36.800 | 134,000 | +29,500 | 0.01% | 4,931,200 |
| 2024-05-29 | 2024-05-27 | 36.150 | 104,500 | +1,500 | 0.01% | 3,777,675 |
| 2024-05-27 | 2024-05-23 | 37.000 | 103,000 | +500 | 0.01% | 3,811,000 |
| 2024-05-24 | 2024-05-22 | 38.000 | 102,500 | +1,000 | 0.01% | 3,895,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 101,500 | +500 | 0.01% | 3,877,300 |
| 2024-05-21 | 2024-05-17 | 40.050 | 101,000 | -1,000 | 0.01% | 4,045,050 |
| 2024-05-20 | 2024-05-16 | 39.800 | 102,000 | +500 | 0.01% | 4,059,600 |
| 2024-05-16 | 2024-05-13 | 39.500 | 101,500 | +4,500 | 0.01% | 4,009,250 |
| 2024-05-14 | 2024-05-10 | 41.400 | 97,000 | -10,500 | 0.01% | 4,015,800 |
| 2024-05-13 | 2024-05-09 | 40.550 | 107,500 | -1,500 | 0.01% | 4,359,125 |
| 2024-05-10 | 2024-05-08 | 40.000 | 109,000 | +1,000 | 0.01% | 4,360,000 |
| 2024-05-09 | 2024-05-07 | 39.900 | 108,000 | -7,000 | 0.01% | 4,309,200 |
| 2024-05-08 | 2024-05-06 | 40.500 | 115,000 | +1,500 | 0.01% | 4,657,500 |
| 2024-05-07 | 2024-05-03 | 40.900 | 113,500 | +4,500 | 0.01% | 4,642,150 |
| 2024-05-06 | 2024-05-02 | 41.850 | 109,000 | -3,500 | 0.01% | 4,561,650 |
| 2024-05-03 | 2024-04-30 | 38.250 | 112,500 | +3,500 | 0.01% | 4,303,125 |
| 2024-04-30 | 2024-04-26 | 39.150 | 109,000 | -500 | 0.01% | 4,267,350 |
| 2024-04-29 | 2024-04-25 | 38.550 | 109,500 | +2,000 | 0.01% | 4,221,225 |
| 2024-04-26 | 2024-04-24 | 38.150 | 107,500 | -2,500 | 0.01% | 4,101,125 |
| 2024-04-25 | 2024-04-23 | 36.150 | 110,000 | -3,000 | 0.01% | 3,976,500 |
| 2024-04-24 | 2024-04-22 | 33.950 | 113,000 | +1,500 | 0.01% | 3,836,350 |
| 2024-04-23 | 2024-04-19 | 33.200 | 111,500 | -500 | 0.01% | 3,701,800 |
| 2024-04-19 | 2024-04-17 | 34.300 | 112,000 | +500 | 0.01% | 3,841,600 |
| 2024-04-18 | 2024-04-16 | 34.700 | 111,500 | +1,500 | 0.01% | 3,869,050 |
| 2024-04-16 | 2024-04-12 | 37.350 | 110,000 | +500 | 0.01% | 4,108,500 |
| 2024-04-15 | 2024-04-11 | 37.400 | 109,500 | +500 | 0.01% | 4,095,300 |
| 2024-04-12 | 2024-04-10 | 37.500 | 109,000 | +2,000 | 0.01% | 4,087,500 |
| 2024-04-11 | 2024-04-09 | 38.050 | 107,000 | -1,000 | 0.01% | 4,071,350 |
| 2024-04-10 | 2024-04-08 | 36.550 | 108,000 | +500 | 0.01% | 3,947,400 |
| 2024-04-05 | 2024-04-02 | 37.700 | 107,500 | +3,500 | 0.01% | 4,052,750 |
| 2024-04-03 | 2024-03-28 | 37.700 | 104,000 | +4,000 | 0.01% | 3,920,800 |
| 2024-04-02 | 2024-03-27 | 38.450 | 100,000 | +1,500 | 0.01% | 3,845,000 |
| 2024-03-28 | 2024-03-26 | 38.550 | 98,500 | -1,000 | 0.01% | 3,797,175 |
| 2024-03-27 | 2024-03-25 | 37.300 | 99,500 | +28,000 | 0.01% | 3,711,350 |
| 2024-03-22 | 2024-03-20 | 39.350 | 71,500 | +500 | 0.00% | 2,813,525 |
| 2024-03-20 | 2024-03-18 | 42.300 | 71,000 | -18,000 | 0.00% | 3,003,300 |
| 2024-03-19 | 2024-03-15 | 42.650 | 89,000 | -1,000 | 0.01% | 3,795,850 |
| 2024-03-18 | 2024-03-14 | 41.350 | 90,000 | +1,000 | 0.01% | 3,721,500 |
| 2024-03-15 | 2024-03-13 | 43.850 | 89,000 | -1,000 | 0.01% | 3,902,650 |
| 2024-03-14 | 2024-03-12 | 40.550 | 90,000 | +1,000 | 0.01% | 3,649,500 |
| 2024-03-13 | 2024-03-11 | 40.000 | 89,000 | -1,500 | 0.01% | 3,560,000 |
| 2024-03-12 | 2024-03-08 | 39.350 | 90,500 | -1,000 | 0.01% | 3,561,175 |
| 2024-03-08 | 2024-03-06 | 38.750 | 91,500 | +1,000 | 0.01% | 3,545,625 |
| 2024-03-07 | 2024-03-05 | 39.150 | 90,500 | +1,000 | 0.01% | 3,543,075 |
| 2024-03-06 | 2024-03-04 | 41.700 | 89,500 | -2,500 | 0.01% | 3,732,150 |
| 2024-03-05 | 2024-03-01 | 39.700 | 92,000 | +18,000 | 0.01% | 3,652,400 |
| 2024-03-04 | 2024-02-29 | 42.350 | 74,000 | +21,500 | 0.00% | 3,133,900 |
| 2024-03-01 | 2024-02-28 | 42.050 | 52,500 | -31,000 | 0.00% | 2,207,625 |
| 2024-02-29 | 2024-02-27 | 42.200 | 83,500 | -2,000 | 0.01% | 3,523,700 |
| 2024-02-28 | 2024-02-26 | 39.350 | 85,500 | +3,000 | 0.01% | 3,364,425 |
| 2024-02-27 | 2024-02-23 | 39.800 | 82,500 | +500 | 0.01% | 3,283,500 |
| 2024-02-26 | 2024-02-22 | 40.000 | 82,000 | +4,000 | 0.01% | 3,280,000 |
| 2024-02-08 | 2024-02-06 | 33.000 | 78,000 | +32,000 | 0.00% | 2,574,000 |
| 2023-12-06 | 2023-12-04 | 42.250 | 46,000 | +500 | 0.00% | 1,943,500 |
| 2023-11-21 | 2023-11-17 | 44.650 | 45,500 | -1,000 | 0.00% | 2,031,575 |
| 2023-11-17 | 2023-11-15 | 43.900 | 46,500 | +1,000 | 0.00% | 2,041,350 |
| 2023-10-17 | 2023-10-13 | 44.500 | 45,500 | -500 | 0.00% | 2,024,750 |
| 2023-09-29 | 2023-09-27 | 40.850 | 46,000 | -3,000 | 0.00% | 1,879,100 |
| 2023-09-22 | 2023-09-20 | 38.400 | 49,000 | +3,000 | 0.00% | 1,881,600 |
| 2023-08-15 | 2023-08-11 | 33.150 | 46,000 | -500 | 0.00% | 1,524,900 |
| 2023-08-11 | 2023-08-09 | 32.200 | 46,500 | +500 | 0.00% | 1,497,300 |
| 2023-07-27 | 2023-07-25 | 34.050 | 46,000 | +1,000 | 0.00% | 1,566,300 |
| 2023-05-23 | 2023-05-19 | 38.100 | 45,000 | -500 | 0.00% | 1,714,500 |
| 2023-05-22 | 2023-05-18 | 37.900 | 45,500 | -2,000 | 0.00% | 1,724,450 |
| 2023-05-17 | 2023-05-15 | 40.050 | 47,500 | +500 | 0.00% | 1,902,375 |
| 2023-05-16 | 2023-05-12 | 39.750 | 47,000 | +2,000 | 0.00% | 1,868,250 |
| 2023-03-13 | 2023-03-09 | 39.900 | 45,000 | -8,000 | 0.00% | 1,795,500 |
| 2023-01-06 | 2023-01-04 | 35.200 | 53,000 | -2,000 | 0.00% | 1,865,600 |
| 2023-01-03 | 2022-12-29 | 34.350 | 55,000 | +2,000 | 0.00% | 1,889,250 |
| 2022-12-22 | 2022-12-20 | 31.000 | 53,000 | +1,000 | 0.00% | 1,643,000 |
| 2022-12-13 | 2022-12-09 | 32.250 | 52,000 | -3,000 | 0.00% | 1,677,000 |
| 2022-12-01 | 2022-11-29 | 30.050 | 55,000 | +3,000 | 0.00% | 1,652,750 |
| 2022-11-14 | 2022-11-10 | 31.200 | 52,000 | -2,000 | 0.00% | 1,622,400 |
| 2022-11-07 | 2022-11-03 | 30.150 | 54,000 | +2,000 | 0.00% | 1,628,100 |
| 2022-11-02 | 2022-10-31 | 27.800 | 52,000 | -8,000 | 0.00% | 1,445,600 |
| 2022-10-26 | 2022-10-24 | 27.150 | 60,000 | -53,000 | 0.00% | 1,629,000 |
| 2022-10-25 | 2022-10-21 | 30.200 | 113,000 | -50,000 | 0.01% | 3,412,600 |
| 2022-10-20 | 2022-10-18 | 29.500 | 163,000 | +50,000 | 0.01% | 4,808,500 |
| 2022-10-17 | 2022-10-13 | 22.300 | 113,000 | +28,000 | 0.01% | 2,519,900 |
| 2022-10-07 | 2022-10-05 | 26.200 | 85,000 | +25,000 | 0.01% | 2,227,000 |
| 2022-09-21 | 2022-09-19 | 25.650 | 60,000 | +1,000 | 0.00% | 1,539,000 |
| 2022-08-22 | 2022-08-18 | 34.050 | 59,000 | -8,000 | 0.00% | 2,008,950 |
| 2022-08-17 | 2022-08-15 | 36.700 | 67,000 | +8,000 | 0.00% | 2,458,900 |
| 2022-08-09 | 2022-08-05 | 35.800 | 59,000 | -1,000 | 0.00% | 2,112,200 |
| 2022-07-15 | 2022-07-13 | 36.350 | 60,000 | +500 | 0.00% | 2,181,000 |
| 2022-07-07 | 2022-07-05 | 38.950 | 59,500 | +500 | 0.00% | 2,317,525 |
| 2022-07-04 | 2022-06-29 | 34.050 | 59,000 | -1,000 | 0.00% | 2,008,950 |
| 2022-06-24 | 2022-06-22 | 30.500 | 60,000 | -500 | 0.00% | 1,830,000 |
| 2022-06-23 | 2022-06-21 | 30.600 | 60,500 | +1,000 | 0.00% | 1,851,300 |
| 2022-06-22 | 2022-06-20 | 26.950 | 59,500 | -500 | 0.00% | 1,603,525 |
| 2022-06-15 | 2022-06-13 | 25.800 | 60,000 | +500 | 0.00% | 1,548,000 |
| 2022-06-02 | 2022-05-31 | 24.350 | 59,500 | -5,000 | 0.00% | 1,448,825 |
| 2022-05-30 | 2022-05-26 | 21.850 | 64,500 | -5,000 | 0.00% | 1,409,325 |
| 2022-05-27 | 2022-05-25 | 21.150 | 69,500 | +5,000 | 0.00% | 1,469,925 |
| 2022-05-23 | 2022-05-19 | 21.600 | 64,500 | -3,000 | 0.00% | 1,393,200 |
| 2022-05-19 | 2022-05-17 | 20.800 | 67,500 | -5,000 | 0.00% | 1,404,000 |
| 2022-05-18 | 2022-05-16 | 19.600 | 72,500 | -2,000 | 0.00% | 1,421,000 |
| 2022-05-17 | 2022-05-13 | 18.640 | 74,500 | +1,000 | 0.01% | 1,388,680 |
| 2022-05-16 | 2022-05-12 | 18.880 | 73,500 | +2,000 | 0.01% | 1,387,680 |
| 2022-05-13 | 2022-05-11 | 20.350 | 71,500 | -2,000 | 0.00% | 1,455,025 |
| 2022-05-12 | 2022-05-10 | 19.440 | 73,500 | +3,000 | 0.01% | 1,428,840 |
| 2022-05-11 | 2022-05-06 | 19.640 | 70,500 | +3,000 | 0.00% | 1,384,620 |
| 2022-05-05 | 2022-05-03 | 23.350 | 67,500 | +2,000 | 0.00% | 1,576,125 |
| 2022-05-04 | 2022-04-29 | 25.150 | 65,500 | +6,000 | 0.00% | 1,647,325 |
| 2022-05-03 | 2022-04-28 | 25.800 | 59,500 | -1,000 | 0.00% | 1,535,100 |
| 2022-04-13 | 2022-04-11 | 26.100 | 60,500 | -1,500 | 0.00% | 1,579,050 |
| 2022-04-12 | 2022-04-08 | 28.550 | 62,000 | -500 | 0.00% | 1,770,100 |
| 2022-04-11 | 2022-04-07 | 27.900 | 62,500 | +500 | 0.00% | 1,743,750 |
| 2022-04-07 | 2022-04-04 | 29.050 | 62,000 | -1,000 | 0.00% | 1,801,100 |
| 2022-04-04 | 2022-03-31 | 26.950 | 63,000 | +500 | 0.00% | 1,697,850 |
| 2022-04-01 | 2022-03-30 | 30.600 | 62,500 | +500 | 0.00% | 1,912,500 |
| 2022-03-31 | 2022-03-29 | 28.550 | 62,000 | +1,500 | 0.00% | 1,770,100 |
| 2022-03-30 | 2022-03-28 | 26.700 | 60,500 | -1,000 | 0.00% | 1,615,350 |
| 2022-03-29 | 2022-03-25 | 27.600 | 61,500 | -1,000 | 0.00% | 1,697,400 |
| 2022-03-28 | 2022-03-24 | 31.700 | 62,500 | -4,000 | 0.00% | 1,981,250 |
| 2022-03-25 | 2022-03-23 | 29.300 | 66,500 | +3,000 | 0.00% | 1,948,450 |
| 2022-03-23 | 2022-03-21 | 27.350 | 63,500 | +4,000 | 0.00% | 1,736,725 |
| 2022-03-21 | 2022-03-17 | 28.550 | 59,500 | -1,000 | 0.00% | 1,698,725 |
| 2022-03-11 | 2022-03-09 | 27.200 | 60,500 | -1,500 | 0.00% | 1,645,600 |
| 2022-03-01 | 2022-02-25 | 34.950 | 62,000 | +1,500 | 0.00% | 2,166,900 |
| 2022-02-18 | 2022-02-16 | 33.500 | 60,500 | -500 | 0.00% | 2,026,750 |
| 2022-02-17 | 2022-02-15 | 33.450 | 61,000 | -500 | 0.00% | 2,040,450 |
| 2022-02-16 | 2022-02-14 | 28.650 | 61,500 | +1,000 | 0.00% | 1,761,975 |
| 2022-02-15 | 2022-02-11 | 31.600 | 60,500 | +1,000 | 0.00% | 1,911,800 |
| 2022-02-14 | 2022-02-10 | 34.150 | 59,500 | -1,000 | 0.00% | 2,031,925 |
| 2022-02-10 | 2022-02-08 | 32.950 | 60,500 | -3,000 | 0.00% | 1,993,475 |
| 2022-02-09 | 2022-02-07 | 31.650 | 63,500 | +3,000 | 0.00% | 2,009,775 |
| 2022-02-04 | 2022-01-27 | 33.450 | 60,500 | +1,000 | 0.00% | 2,023,725 |
| 2022-01-26 | 2022-01-24 | 41.350 | 59,500 | -1,000 | 0.00% | 2,460,325 |
| 2022-01-25 | 2022-01-21 | 41.800 | 60,500 | +1,000 | 0.00% | 2,528,900 |
| 2022-01-14 | 2022-01-12 | 46.100 | 59,500 | -3,000 | 0.00% | 2,742,950 |
| 2022-01-12 | 2022-01-10 | 42.800 | 62,500 | -500 | 0.00% | 2,675,000 |
| 2022-01-11 | 2022-01-07 | 40.200 | 63,000 | -500 | 0.00% | 2,532,600 |
| 2022-01-10 | 2022-01-06 | 39.600 | 63,500 | +4,000 | 0.00% | 2,514,600 |
| 2022-01-07 | 2022-01-05 | 39.950 | 59,500 | -500 | 0.00% | 2,377,025 |
| 2022-01-06 | 2022-01-04 | 40.600 | 60,000 | +500 | 0.00% | 2,436,000 |
| 2022-01-04 | 2021-12-31 | 48.250 | 59,500 | -500 | 0.00% | 2,870,875 |
| 2021-12-30 | 2021-12-28 | 46.200 | 60,000 | +500 | 0.00% | 2,772,000 |
| 2021-12-29 | 2021-12-24 | 49.400 | 59,500 | -500 | 0.00% | 2,939,300 |
| 2021-12-23 | 2021-12-21 | 53.300 | 60,000 | -2,000 | 0.00% | 3,198,000 |
| 2021-12-22 | 2021-12-20 | 51.200 | 62,000 | +1,500 | 0.00% | 3,174,400 |
| 2021-12-21 | 2021-12-17 | 53.950 | 60,500 | -500 | 0.00% | 3,263,975 |
| 2021-12-20 | 2021-12-16 | 58.500 | 61,000 | -2,500 | 0.00% | 3,568,500 |
| 2021-12-17 | 2021-12-15 | 56.650 | 63,500 | +500 | 0.00% | 3,597,275 |
| 2021-12-15 | 2021-12-13 | 62.550 | 63,000 | +2,000 | 0.00% | 3,940,650 |
| 2021-12-10 | 2021-12-08 | 65.600 | 61,000 | -500 | 0.00% | 4,001,600 |
| 2021-12-09 | 2021-12-07 | 64.700 | 61,500 | -1,000 | 0.00% | 3,979,050 |
| 2021-12-08 | 2021-12-06 | 61.800 | 62,500 | +500 | 0.00% | 3,862,500 |
| 2021-12-06 | 2021-12-02 | 67.400 | 62,000 | +5,000 | 0.00% | 4,178,800 |
| 2021-12-02 | 2021-11-30 | 69.350 | 57,000 | -500 | 0.00% | 3,952,950 |
| 2021-12-01 | 2021-11-29 | 71.200 | 57,500 | +500 | 0.00% | 4,094,000 |
| 2021-11-30 | 2021-11-26 | 73.500 | 57,000 | +1,000 | 0.00% | 4,189,500 |
| 2021-11-24 | 2021-11-22 | 76.100 | 56,000 | +1,500 | 0.00% | 4,261,600 |
| 2021-11-18 | 2021-11-16 | 79.050 | 54,500 | +1,500 | 0.00% | 4,308,225 |
| 2021-11-17 | 2021-11-15 | 76.050 | 53,000 | +1,000 | 0.00% | 4,030,650 |
| 2021-11-15 | 2021-11-11 | 75.300 | 52,000 | +2,500 | 0.00% | 3,915,600 |
| 2021-11-09 | 2021-11-05 | 69.000 | 49,500 | +500 | 0.00% | 3,415,500 |
| 2021-11-04 | 2021-11-02 | 66.450 | 49,000 | -500 | 0.00% | 3,256,050 |
| 2021-11-03 | 2021-11-01 | 68.900 | 49,500 | -41,000 | 0.00% | 3,410,550 |
| 2021-10-28 | 2021-10-26 | 76.000 | 90,500 | +500 | 0.01% | 6,878,000 |
| 2021-10-18 | 2021-10-12 | 75.700 | 90,000 | +6,000 | 0.01% | 6,813,000 |
| 2021-10-15 | 2021-10-11 | 76.300 | 84,000 | +6,000 | 0.01% | 6,409,200 |
| 2021-10-12 | 2021-10-08 | 76.100 | 78,000 | -5,000 | 0.01% | 5,935,800 |
| 2021-08-27 | 2021-08-25 | 64.200 | 83,000 | -5,000 | 0.01% | 5,328,600 |
| 2021-08-19 | 2021-08-17 | 71.350 | 88,000 | -10,000 | 0.01% | 6,278,800 |
| 2021-08-10 | 2021-08-06 | 74.300 | 98,000 | +500 | 0.01% | 7,281,400 |
| 2021-08-05 | 2021-08-03 | 80.200 | 97,500 | +1,500 | 0.01% | 7,819,500 |
| 2021-08-02 | 2021-07-29 | 81.150 | 96,000 | -500 | 0.01% | 7,790,400 |
| 2021-07-29 | 2021-07-27 | 67.950 | 96,500 | +10,500 | 0.01% | 6,557,175 |
| 2021-07-28 | 2021-07-26 | 76.250 | 86,000 | +10,000 | 0.01% | 6,557,500 |
| 2021-07-23 | 2021-07-21 | 84.550 | 76,000 | +5,000 | 0.01% | 6,425,800 |
| 2021-07-22 | 2021-07-20 | 87.100 | 71,000 | +8,000 | 0.00% | 6,184,100 |
| 2021-07-21 | 2021-07-19 | 90.600 | 63,000 | -8,000 | 0.00% | 5,707,800 |
| 2021-07-15 | 2021-07-13 | 86.500 | 71,000 | -9,500 | 0.00% | 6,141,500 |
| 2021-07-13 | 2021-07-09 | 82.300 | 80,500 | +18,000 | 0.01% | 6,625,150 |
| 2021-07-12 | 2021-07-08 | 82.150 | 62,500 | +7,500 | 0.00% | 5,134,375 |
| 2021-07-08 | 2021-07-06 | 85.600 | 55,000 | +11,500 | 0.00% | 4,708,000 |
| 2021-07-02 | 2021-06-29 | 91.900 | 43,500 | -500 | 0.00% | 3,997,650 |
| 2021-06-17 | 2021-06-15 | 87.700 | 44,000 | +500 | 0.00% | 3,858,800 |
| 2021-06-16 | 2021-06-11 | 89.950 | 43,500 | -500 | 0.00% | 3,912,825 |
| 2021-06-07 | 2021-06-03 | 90.000 | 44,000 | -1,000 | 0.00% | 3,960,000 |
| 2021-06-01 | 2021-05-28 | 89.500 | 45,000 | -9,500 | 0.00% | 4,027,500 |
| 2021-05-28 | 2021-05-26 | 92.850 | 54,500 | +500 | 0.00% | 5,060,325 |
| 2021-05-27 | 2021-05-25 | 91.500 | 54,000 | -11,000 | 0.00% | 4,941,000 |
| 2021-05-25 | 2021-05-21 | 91.000 | 65,000 | +11,000 | 0.00% | 5,915,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 54,000 | +500 | 0.00% | 4,914,000 |
| 2021-05-21 | 2021-05-18 | 91.600 | 53,500 | -500 | 0.00% | 4,900,600 |
| 2021-05-13 | 2021-05-11 | 81.700 | 54,000 | -500 | 0.00% | 4,411,800 |
| 2021-05-12 | 2021-05-10 | 80.550 | 54,500 | +500 | 0.00% | 4,389,975 |
| 2021-05-11 | 2021-05-07 | 80.650 | 54,000 | +1,000 | 0.00% | 4,355,100 |
| 2021-04-28 | 2021-04-26 | 85.000 | 53,000 | -500 | 0.00% | 4,505,000 |
| 2021-04-22 | 2021-04-20 | 81.500 | 53,500 | -500 | 0.00% | 4,360,250 |
| 2021-04-21 | 2021-04-19 | 78.950 | 54,000 | -500 | 0.00% | 4,263,300 |
| 2021-04-13 | 2021-04-09 | 76.400 | 54,500 | +500 | 0.00% | 4,163,800 |
| 2021-04-12 | 2021-04-08 | 78.250 | 54,000 | +2,500 | 0.00% | 4,225,500 |
| 2021-04-09 | 2021-04-07 | 81.150 | 51,500 | -500 | 0.00% | 4,179,225 |
| 2021-03-31 | 2021-03-29 | 73.800 | 52,000 | -9,500 | 0.00% | 3,837,600 |
| 2021-03-29 | 2021-03-25 | 70.750 | 61,500 | -63,500 | 0.00% | 4,351,125 |
| 2021-03-24 | 2021-03-22 | 77.000 | 125,000 | +500 | 0.01% | 9,625,000 |
| 2021-03-12 | 2021-03-10 | 73.000 | 124,500 | -70,000 | 0.01% | 9,088,500 |
| 2021-03-11 | 2021-03-09 | 70.400 | 194,500 | +5,000 | 0.01% | 13,692,800 |
| 2021-03-08 | 2021-03-04 | 78.500 | 189,500 | -2,000 | 0.01% | 14,875,750 |
| 2021-03-04 | 2021-03-02 | 85.500 | 191,500 | +8,000 | 0.01% | 16,373,250 |
| 2021-03-03 | 2021-03-01 | 87.350 | 183,500 | +45,000 | 0.01% | 16,028,725 |
| 2021-03-02 | 2021-02-26 | 79.900 | 138,500 | +30,000 | 0.01% | 11,066,150 |
| 2021-02-26 | 2021-02-24 | 82.050 | 108,500 | +50,000 | 0.01% | 8,902,425 |
| 2021-02-25 | 2021-02-23 | 87.200 | 58,500 | +24,500 | 0.00% | 5,101,200 |
| 2021-02-24 | 2021-02-22 | 86.750 | 34,000 | +6,000 | 0.00% | 2,949,500 |
| 2021-02-22 | 2021-02-18 | 92.150 | 28,000 | +4,000 | 0.00% | 2,580,200 |
| 2021-02-19 | 2021-02-17 | 99.400 | 24,000 | -1,000 | 0.00% | 2,385,600 |
| 2021-02-18 | 2021-02-16 | 98.550 | 25,000 | -1,000 | 0.00% | 2,463,750 |
| 2021-02-03 | 2021-02-01 | 88.250 | 26,000 | +4,500 | 0.00% | 2,294,500 |
| 2021-02-02 | 2021-01-29 | 88.600 | 21,500 | +2,000 | 0.00% | 1,904,900 |
| 2021-02-01 | 2021-01-28 | 87.000 | 19,500 | +2,500 | 0.00% | 1,696,500 |
| 2021-01-22 | 2021-01-20 | 103.600 | 17,000 | -1,000 | 0.00% | 1,761,200 |
| 2021-01-19 | 2021-01-15 | 90.650 | 18,000 | +1,500 | 0.00% | 1,631,700 |
| 2021-01-15 | 2021-01-13 | 93.150 | 16,500 | +500 | 0.00% | 1,536,975 |
| 2021-01-14 | 2021-01-12 | 90.150 | 16,000 | +1,000 | 0.00% | 1,442,400 |
| 2021-01-13 | 2021-01-11 | 84.850 | 15,000 | -1,500 | 0.00% | 1,272,750 |
| 2021-01-12 | 2021-01-08 | 82.450 | 16,500 | -500 | 0.00% | 1,360,425 |
| 2021-01-08 | 2021-01-06 | 81.200 | 17,000 | +500 | 0.00% | 1,380,400 |
| 2021-01-07 | 2021-01-05 | 85.000 | 16,500 | -10,500 | 0.00% | 1,402,500 |
| 2020-12-29 | 2020-12-24 | 72.950 | 27,000 | -7,000 | 0.00% | 1,969,650 |
| 2020-12-23 | 2020-12-21 | 66.250 | 34,000 | +2,000 | 0.00% | 2,252,500 |
| 2020-12-22 | 2020-12-18 | 67.600 | 32,000 | +2,000 | 0.00% | 2,163,200 |
| 2020-12-21 | 2020-12-17 | 68.450 | 30,000 | -6,000 | 0.00% | 2,053,500 |
| 2020-12-18 | 2020-12-16 | 64.250 | 36,000 | -2,000 | 0.00% | 2,313,000 |
| 2020-12-08 | 2020-12-04 | 57.550 | 38,000 | -5,000 | 0.00% | 2,186,900 |
| 2020-12-04 | 2020-12-02 | 51.900 | 43,000 | +1,500 | 0.00% | 2,231,700 |
| 2020-12-02 | 2020-11-30 | 51.050 | 41,500 | -40,000 | 0.00% | 2,118,575 |
| 2020-11-27 | 2020-11-25 | 50.850 | 81,500 | +6,500 | 0.01% | 4,144,275 |
| 2020-11-23 | 2020-11-19 | 54.450 | 75,000 | -80,000 | 0.01% | 4,083,750 |
| 2020-11-20 | 2020-11-18 | 54.150 | 155,000 | +6,000 | 0.01% | 8,393,250 |
| 2020-11-18 | 2020-11-16 | 54.900 | 149,000 | -2,000 | 0.01% | 8,180,100 |
| 2020-11-17 | 2020-11-13 | 55.350 | 151,000 | +2,000 | 0.01% | 8,357,850 |
| 2020-11-13 | 2020-11-11 | 54.050 | 149,000 | -2,000 | 0.01% | 8,053,450 |
| 2020-11-12 | 2020-11-10 | 55.900 | 151,000 | -2,000 | 0.01% | 8,440,900 |
| 2020-11-11 | 2020-11-09 | 55.400 | 153,000 | +4,000 | 0.01% | 8,476,200 |
| 2020-11-10 | 2020-11-06 | 58.050 | 149,000 | -140,000 | 0.01% | 8,649,450 |
| 2020-11-09 | 2020-11-05 | 61.000 | 289,000 | +1,000 | 0.02% | 17,629,000 |
| 2020-11-02 | 2020-10-29 | 60.100 | 288,000 | -3,500 | 0.02% | 17,308,800 |
| 2020-10-28 | 2020-10-23 | 64.000 | 291,500 | +500 | 0.02% | 18,656,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 291,000 | -1,000 | 0.02% | 19,657,050 |
| 2020-10-23 | 2020-10-21 | 66.200 | 292,000 | -7,500 | 0.02% | 19,330,400 |
| 2020-10-22 | 2020-10-20 | 64.000 | 299,500 | -9,000 | 0.02% | 19,168,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 308,500 | -15,000 | 0.02% | 20,006,225 |
| 2020-10-20 | 2020-10-16 | 67.550 | 323,500 | +2,000 | 0.02% | 21,852,425 |
| 2020-10-19 | 2020-10-15 | 65.800 | 321,500 | +26,000 | 0.02% | 21,154,700 |
| 2020-10-16 | 2020-10-14 | 65.550 | 295,500 | +2,000 | 0.02% | 19,370,025 |
| 2020-10-15 | 2020-10-12 | 67.500 | 293,500 | -4,000 | 0.02% | 19,811,250 |
| 2020-10-09 | 2020-10-07 | 59.400 | 297,500 | +2,000 | 0.02% | 17,671,500 |
| 2020-10-05 | 2020-09-29 | 56.000 | 295,500 | -500 | 0.02% | 16,548,000 |
| 2020-09-28 | 2020-09-24 | 58.350 | 296,000 | +41,000 | 0.02% | 17,271,600 |
| 2020-09-25 | 2020-09-23 | 62.700 | 255,000 | +40,000 | 0.02% | 15,988,500 |
| 2020-09-24 | 2020-09-22 | 60.550 | 215,000 | +1,000 | 0.02% | 13,018,250 |
| 2020-09-21 | 2020-09-17 | 62.900 | 214,000 | +1,000 | 0.02% | 13,460,600 |
| 2020-09-18 | 2020-09-16 | 64.200 | 213,000 | -2,000 | 0.02% | 13,674,600 |
| 2020-09-10 | 2020-09-08 | 57.500 | 215,000 | -21,500 | 0.02% | 12,362,500 |
| 2020-09-09 | 2020-09-07 | 57.500 | 236,500 | -82,000 | 0.02% | 13,598,750 |
| 2020-09-08 | 2020-09-04 | 51.800 | 318,500 | +39,000 | 0.02% | 16,498,300 |
| 2020-09-07 | 2020-09-03 | 51.650 | 279,500 | -500 | 0.02% | 14,436,175 |
| 2020-09-03 | 2020-09-01 | 53.600 | 280,000 | -16,000 | 0.02% | 15,008,000 |
| 2020-09-02 | 2020-08-31 | 51.650 | 296,000 | -19,500 | 0.02% | 15,288,400 |
| 2020-08-31 | 2020-08-27 | 54.550 | 315,500 | -15,000 | 0.02% | 17,210,525 |
| 2020-08-24 | 2020-08-20 | 55.000 | 330,500 | +500 | 0.02% | 18,177,500 |
| 2020-08-14 | 2020-08-12 | 47.450 | 330,000 | +31,000 | 0.02% | 15,658,500 |
| 2020-08-13 | 2020-08-11 | 50.100 | 299,000 | -1,000 | 0.02% | 14,979,900 |
| 2020-08-11 | 2020-08-07 | 50.050 | 300,000 | +500 | 0.02% | 15,015,000 |
| 2020-08-06 | 2020-08-04 | 50.200 | 299,500 | +500 | 0.02% | 15,034,900 |
| 2020-07-30 | 2020-07-28 | 48.950 | 299,000 | -500 | 0.02% | 14,636,050 |
| 2020-07-29 | 2020-07-27 | 48.600 | 299,500 | +500 | 0.02% | 14,555,700 |
| 2020-07-28 | 2020-07-24 | 50.050 | 299,000 | +20,000 | 0.02% | 14,964,950 |
| 2020-07-27 | 2020-07-23 | 53.900 | 279,000 | +54,000 | 0.02% | 15,038,100 |
| 2020-07-24 | 2020-07-22 | 52.450 | 225,000 | +40,000 | 0.02% | 11,801,250 |
| 2020-07-23 | 2020-07-21 | 53.400 | 185,000 | +110,000 | 0.01% | 9,879,000 |
| 2020-07-21 | 2020-07-17 | 52.000 | 75,000 | -4,000 | 0.01% | 3,900,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 79,000 | -7,500 | 0.01% | 4,029,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 86,500 | +5,000 | 0.01% | 4,766,150 |
| 2020-07-14 | 2020-07-10 | 59.150 | 81,500 | +2,000 | 0.01% | 4,820,725 |
| 2020-07-13 | 2020-07-09 | 61.600 | 79,500 | -500 | 0.01% | 4,897,200 |
| 2020-07-09 | 2020-07-07 | 56.200 | 80,000 | -14,500 | 0.01% | 4,496,000 |
| 2020-07-08 | 2020-07-06 | 55.650 | 94,500 | +2,000 | 0.01% | 5,258,925 |
| 2020-07-02 | 2020-06-29 | 58.150 | 92,500 | +2,000 | 0.01% | 5,378,875 |
| 2020-06-24 | 2020-06-22 | 53.000 | 90,500 | +5,000 | 0.01% | 4,796,500 |
| 2020-06-23 | 2020-06-19 | 49.500 | 85,500 | +1,500 | 0.01% | 4,232,250 |
| 2020-06-22 | 2020-06-18 | 48.950 | 84,000 | -1,500 | 0.01% | 4,111,800 |
| 2020-06-19 | 2020-06-17 | 47.550 | 85,500 | +500 | 0.01% | 4,065,525 |
| 2020-06-16 | 2020-06-12 | 47.500 | 85,000 | +12,500 | 0.01% | 4,037,500 |
| 2020-06-12 | 2020-06-10 | 48.000 | 72,500 | +1,500 | 0.01% | 3,480,000 |
| 2020-06-04 | 2020-06-02 | 47.700 | 71,000 | -4,000 | 0.01% | 3,386,700 |
| 2020-05-26 | 2020-05-22 | 40.650 | 75,000 | +12,000 | 0.01% | 3,048,750 |
| 2020-05-25 | 2020-05-21 | 42.000 | 63,000 | +21,500 | 0.00% | 2,646,000 |
| 2020-05-20 | 2020-05-18 | 45.150 | 41,500 | +28,000 | 0.00% | 1,873,725 |
| 2020-05-19 | 2020-05-15 | 43.050 | 13,500 | -20,500 | 0.00% | 581,175 |
| 2020-05-18 | 2020-05-14 | 39.600 | 34,000 | -80,000 | 0.00% | 1,346,400 |
| 2020-05-15 | 2020-05-13 | 39.150 | 114,000 | -40,000 | 0.01% | 4,463,100 |
| 2020-05-12 | 2020-05-08 | 38.150 | 154,000 | +500 | 0.01% | 5,875,100 |
| 2020-05-04 | 2020-04-28 | 39.500 | 153,500 | -60,000 | 0.01% | 6,063,250 |
| 2020-04-08 | 2020-04-06 | 31.700 | 213,500 | +90,000 | 0.02% | 6,767,950 |
| 2020-04-07 | 2020-04-03 | 31.800 | 123,500 | +60,000 | 0.01% | 3,927,300 |
| 2020-04-03 | 2020-04-01 | 33.250 | 63,500 | -7,000 | 0.00% | 2,111,375 |
| 2020-03-25 | 2020-03-23 | 28.300 | 70,500 | -259,000 | 0.01% | 1,995,150 |
| 2020-03-24 | 2020-03-20 | 29.650 | 329,500 | -128,000 | 0.02% | 9,769,675 |
| 2020-03-23 | 2020-03-19 | 28.150 | 457,500 | +361,000 | 0.03% | 12,878,625 |
| 2020-03-19 | 2020-03-17 | 27.800 | 96,500 | -10,000 | 0.01% | 2,682,700 |
| 2020-03-16 | 2020-03-12 | 29.250 | 106,500 | +5,000 | 0.01% | 3,115,125 |
| 2020-03-04 | 2020-03-02 | 35.250 | 101,500 | -22,000 | 0.01% | 3,577,875 |
| 2020-03-03 | 2020-02-28 | 35.600 | 123,500 | +102,500 | 0.01% | 4,396,600 |
| 2020-02-24 | 2020-02-20 | 33.750 | 21,000 | -5,500 | 0.00% | 708,750 |
| 2020-02-20 | 2020-02-18 | 34.700 | 26,500 | -3,000 | 0.00% | 919,550 |
| 2020-02-17 | 2020-02-13 | 32.400 | 29,500 | +6,000 | 0.00% | 955,800 |
| 2020-02-14 | 2020-02-12 | 31.800 | 23,500 | +7,000 | 0.00% | 747,300 |
| 2020-02-13 | 2020-02-11 | 31.500 | 16,500 | +500 | 0.00% | 519,750 |
| 2020-01-16 | 2020-01-14 | 29.750 | 16,000 | +3,000 | 0.00% | 476,000 |
| 2020-01-08 | 2020-01-06 | 27.400 | 13,000 | -2,000 | 0.00% | 356,200 |
| 2020-01-07 | 2020-01-03 | 27.950 | 15,000 | +2,000 | 0.00% | 419,250 |
| 2019-12-23 | 2019-12-19 | 26.800 | 13,000 | +5,000 | 0.00% | 348,400 |
| 2019-12-18 | 2019-12-16 | 26.850 | 8,000 | -80,000 | 0.00% | 214,800 |
| 2019-12-03 | 2019-11-29 | 27.400 | 88,000 | -5,000 | 0.01% | 2,411,200 |
| 2019-11-29 | 2019-11-27 | 28.500 | 93,000 | +5,000 | 0.01% | 2,650,500 |
| 2019-11-28 | 2019-11-26 | 29.100 | 88,000 | -122,000 | 0.01% | 2,560,800 |
| 2019-11-25 | 2019-11-21 | 27.200 | 210,000 | -1,500 | 0.02% | 5,712,000 |
| 2019-11-15 | 2019-11-13 | 24.350 | 211,500 | +1,000 | 0.02% | 5,150,025 |
| 2019-11-12 | 2019-11-08 | 24.550 | 210,500 | -9,500 | 0.02% | 5,167,775 |
| 2019-11-08 | 2019-11-06 | 23.950 | 220,000 | +1,500 | 0.02% | 5,269,000 |
| 2019-10-08 | 2019-10-03 | 26.400 | 218,500 | -2,000 | 0.02% | 5,768,400 |
| 2019-09-12 | 2019-09-10 | 23.800 | 220,500 | +2,500 | 0.02% | 5,247,900 |
| 2019-09-05 | 2019-09-03 | 25.000 | 218,000 | -43,000 | 0.02% | 5,450,000 |
| 2019-09-04 | 2019-09-02 | 24.800 | 261,000 | -186,000 | 0.02% | 6,472,800 |
| 2019-09-03 | 2019-08-30 | 25.350 | 447,000 | +3,000 | 0.04% | 11,331,450 |
| 2019-08-30 | 2019-08-28 | 24.450 | 444,000 | -2,500 | 0.04% | 10,855,800 |
| 2019-08-14 | 2019-08-12 | 24.300 | 446,500 | -113,000 | 0.04% | 10,849,950 |
| 2019-08-02 | 2019-07-31 | 25.300 | 559,500 | -500 | 0.05% | 14,155,350 |
| 2019-07-26 | 2019-07-24 | 24.650 | 560,000 | +4,000 | 0.05% | 13,804,000 |
| 2019-07-22 | 2019-07-18 | 25.200 | 556,000 | +2,500 | 0.05% | 14,011,200 |
| 2019-07-05 | 2019-07-03 | 26.450 | 553,500 | -2,000 | 0.05% | 14,640,075 |
| 2019-07-04 | 2019-07-02 | 26.550 | 555,500 | -79,000 | 0.05% | 14,748,525 |
| 2019-06-26 | 2019-06-24 | 26.950 | 634,500 | -159,000 | 0.05% | 17,099,775 |
| 2019-06-04 | 2019-05-31 | 23.950 | 793,500 | +33,500 | 0.07% | 19,004,325 |
| 2019-05-22 | 2019-05-20 | 24.950 | 760,000 | -4,000 | 0.07% | 18,962,000 |
| 2019-05-16 | 2019-05-14 | 25.050 | 764,000 | -5,000 | 0.07% | 19,138,200 |
| 2019-04-25 | 2019-04-23 | 24.150 | 769,000 | +3,000 | 0.07% | 18,571,350 |
| 2019-04-23 | 2019-04-17 | 25.750 | 766,000 | -5,500 | 0.07% | 19,724,500 |
| 2019-03-27 | 2019-03-25 | 29.900 | 771,500 | +78,500 | 0.07% | 23,067,850 |
| 2019-03-22 | 2019-03-20 | 30.500 | 693,000 | +2,000 | 0.06% | 21,136,500 |
| 2019-03-21 | 2019-03-19 | 31.500 | 691,000 | +172,000 | 0.06% | 21,766,500 |
| 2019-03-07 | 2019-03-05 | 26.800 | 519,000 | +4,500 | 0.04% | 13,909,200 |
| 2019-03-04 | 2019-02-28 | 23.750 | 514,500 | -2,000 | 0.04% | 12,219,375 |
| 2019-02-27 | 2019-02-25 | 24.050 | 516,500 | +2,000 | 0.04% | 12,421,825 |
| 2019-02-26 | 2019-02-22 | 22.500 | 514,500 | +2,500 | 0.04% | 11,576,250 |
| 2019-02-22 | 2019-02-20 | 21.500 | 512,000 | -500 | 0.04% | 11,008,000 |
| 2019-02-08 | 2019-01-31 | 19.600 | 512,500 | +43,000 | 0.04% | 10,045,000 |
| 2019-01-29 | 2019-01-25 | 19.500 | 469,500 | -500 | 0.04% | 9,155,250 |
| 2019-01-28 | 2019-01-24 | 20.050 | 470,000 | +1,500 | 0.04% | 9,423,500 |
| 2019-01-25 | 2019-01-23 | 19.800 | 468,500 | +22,500 | 0.04% | 9,276,300 |
| 2019-01-24 | 2019-01-22 | 19.140 | 446,000 | +2,000 | 0.04% | 8,536,440 |
| 2019-01-17 | 2019-01-15 | 19.740 | 444,000 | +500 | 0.04% | 8,764,560 |
| 2019-01-10 | 2019-01-08 | 21.200 | 443,500 | +4,000 | 0.04% | 9,402,200 |
| 2019-01-07 | 2019-01-03 | 22.350 | 439,500 | +5,000 | 0.04% | 9,822,825 |
| 2019-01-04 | 2019-01-02 | 23.150 | 434,500 | +5,000 | 0.04% | 10,058,675 |
| 2019-01-02 | 2018-12-27 | 21.200 | 429,500 | -1,000 | 0.04% | 9,105,400 |
| 2018-12-28 | 2018-12-24 | 20.850 | 430,500 | +209,000 | 0.04% | 8,975,925 |
| 2018-12-27 | 2018-12-20 | 20.500 | 221,500 | +49,500 | 0.02% | 4,540,750 |
| 2018-12-19 | 2018-12-17 | 22.200 | 172,000 | +10,000 | 0.01% | 3,818,400 |
| 2018-12-17 | 2018-12-13 | 21.350 | 162,000 | +500 | 0.01% | 3,458,700 |
| 2018-12-12 | 2018-12-10 | 20.250 | 161,500 | +500 | 0.01% | 3,270,375 |
| 2018-12-10 | 2018-12-06 | 21.600 | 161,000 | +159,000 | 0.01% | 3,477,600 |
| 2018-11-30 | 2018-11-28 | 20.900 | 2,000 | -5,500 | 0.00% | 41,800 |
| 2018-11-22 | 2018-11-20 | 18.900 | 7,500 | +6,000 | 0.00% | 141,750 |
| 2018-11-19 | 2018-11-15 | 21.750 | 1,500 | -500 | 0.00% | 32,625 |
| 2018-11-16 | 2018-11-14 | 20.350 | 2,000 | -500 | 0.00% | 40,700 |
| 2018-11-15 | 2018-11-13 | 18.500 | 2,500 | +1,000 | 0.00% | 46,250 |
| 2018-11-05 | 2018-11-01 | 16.960 | 1,500 | -71,500 | 0.00% | 25,440 |
| 2018-11-02 | 2018-10-31 | 16.580 | 73,000 | 0.01% | 1,210,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy