History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 7,399,489 +0 0.43% 695,181,992
2025-10-13 2025-10-09 95.100 7,399,489 +0 0.43% 703,691,404
2025-10-10 2025-10-08 104.700 7,399,489 -411,880 0.43% 774,726,498
2025-10-09 2025-10-06 100.500 7,811,369 -148,510 0.46% 785,042,584
2025-10-08 2025-10-03 97.950 7,959,879 +39,905 0.46% 779,670,148
2025-10-06 2025-10-02 100.700 7,919,974 -26,192 0.46% 797,541,382
2025-10-03 2025-09-30 96.400 7,946,166 -289,773 0.46% 766,010,402
2025-10-02 2025-09-29 93.600 8,235,939 +264,000 0.48% 770,883,890
2025-09-30 2025-09-26 93.250 7,971,939 -52,080 0.47% 743,383,312
2025-09-29 2025-09-25 95.050 8,024,019 +107,100 0.47% 762,683,006
2025-09-26 2025-09-24 95.050 7,916,919 -330,720 0.46% 752,503,151
2025-09-25 2025-09-23 93.450 8,247,639 +163,790 0.48% 770,741,865
2025-09-24 2025-09-22 94.700 8,083,849 -196,250 0.47% 765,540,500
2025-09-23 2025-09-19 92.050 8,280,099 +720,432 0.48% 762,183,113
2025-09-22 2025-09-18 97.350 7,559,667 +308,900 0.44% 735,933,582
2025-09-19 2025-09-17 96.500 7,250,767 +52,549 0.42% 699,699,016
2025-09-18 2025-09-16 96.250 7,198,218 +23,350 0.42% 692,828,482
2025-09-17 2025-09-15 95.600 7,174,868 +174,101 0.42% 685,917,381
2025-09-16 2025-09-12 97.850 7,000,767 +143,790 0.41% 685,025,051
2025-09-15 2025-09-11 97.100 6,856,977 +191,698 0.40% 665,812,467
2025-09-12 2025-09-10 99.600 6,665,279 +104,700 0.39% 663,861,788
2025-09-11 2025-09-09 100.900 6,560,579 +15,500 0.38% 661,962,421
2025-09-10 2025-09-08 100.500 6,545,079 +324,650 0.38% 657,780,440
2025-09-09 2025-09-05 103.100 6,220,429 -38,005 0.36% 641,326,230
2025-09-08 2025-09-04 100.100 6,258,434 +183,750 0.37% 626,469,243
2025-09-05 2025-09-03 107.000 6,074,684 -126,830 0.35% 649,991,188
2025-09-04 2025-09-02 105.300 6,201,514 -28,260 0.36% 653,019,424
2025-09-03 2025-09-01 105.400 6,229,774 -480,049 0.36% 656,618,180
2025-09-02 2025-08-29 96.850 6,709,823 -443,525 0.39% 649,846,358
2025-09-01 2025-08-28 90.650 7,153,348 -3,170 0.42% 648,450,996
2025-08-29 2025-08-27 91.000 7,156,518 +45,262 0.42% 651,243,138
2025-08-28 2025-08-26 95.750 7,111,256 +394,276 0.42% 680,902,762
2025-08-27 2025-08-25 99.950 6,716,980 -107,880 0.39% 671,362,151
2025-08-26 2025-08-22 99.450 6,824,860 -140,720 0.40% 678,732,327
2025-08-25 2025-08-21 99.300 6,965,580 -527,900 0.41% 691,682,094
2025-08-22 2025-08-20 94.650 7,493,480 -19,990 0.44% 709,257,882
2025-08-21 2025-08-19 97.750 7,513,470 +7,570 0.44% 734,441,692
2025-08-20 2025-08-18 101.900 7,505,900 -54,380 0.44% 764,851,210
2025-08-19 2025-08-15 97.500 7,560,280 -283,557 0.44% 737,127,300
2025-08-18 2025-08-14 96.000 7,843,837 +31,184 0.46% 753,008,352
2025-08-15 2025-08-13 95.000 7,812,653 -837,750 0.46% 742,202,035
2025-08-14 2025-08-12 87.300 8,650,403 +128,137 0.51% 755,180,182
2025-08-13 2025-08-11 89.950 8,522,266 -215,351 0.50% 766,577,827
2025-08-12 2025-08-08 91.250 8,737,617 +45,950 0.51% 797,307,551
2025-08-11 2025-08-07 91.400 8,691,667 +440,558 0.51% 794,418,364
2025-08-08 2025-08-06 98.050 8,251,109 -21,103 0.48% 809,021,237
2025-08-07 2025-08-05 98.750 8,272,212 -263,817 0.48% 816,880,935
2025-08-06 2025-08-04 92.900 8,536,029 +10,200 0.50% 792,997,094
2025-08-05 2025-08-01 93.000 8,525,829 +349,830 0.50% 792,902,097
2025-08-04 2025-07-31 98.000 8,175,999 -624,900 0.48% 801,247,902
2025-08-01 2025-07-30 98.450 8,800,899 +858,432 0.51% 866,448,507
2025-07-31 2025-07-29 99.950 7,942,467 +409,190 0.46% 793,849,577
2025-07-30 2025-07-28 93.900 7,533,277 -167,827 0.44% 707,374,710
2025-07-29 2025-07-25 89.150 7,701,104 -153,450 0.45% 686,553,422
2025-07-28 2025-07-24 88.200 7,854,554 +21,850 0.46% 692,771,663
2025-07-25 2025-07-23 88.000 7,832,704 -467,060 0.46% 689,277,952
2025-07-24 2025-07-22 87.600 8,299,764 +423,430 0.49% 727,059,326
2025-07-23 2025-07-21 88.650 7,876,334 -39,943 0.46% 698,237,009
2025-07-22 2025-07-18 89.050 7,916,277 -118,150 0.46% 704,944,467
2025-07-21 2025-07-17 89.100 8,034,427 +76,791 0.47% 715,867,446
2025-07-18 2025-07-16 86.200 7,957,636 -248,550 0.47% 685,948,223
2025-07-17 2025-07-15 85.900 8,206,186 -363,104 0.48% 704,911,377
2025-07-16 2025-07-14 82.000 8,569,290 -87,100 0.50% 702,681,780
2025-07-15 2025-07-11 80.550 8,656,390 -95,400 0.51% 697,272,214
2025-07-14 2025-07-10 80.250 8,751,790 +102,480 0.51% 702,331,148
2025-07-11 2025-07-09 82.250 8,649,310 +53,770 0.51% 711,405,748
2025-07-10 2025-07-08 82.350 8,595,540 +514,374 0.50% 707,842,719
2025-07-09 2025-07-07 82.550 8,081,166 +430,664 0.47% 667,100,253
2025-07-08 2025-07-04 86.200 7,650,502 +262,900 0.45% 659,473,272
2025-07-07 2025-07-03 84.600 7,387,602 -288,670 0.43% 624,991,129
2025-07-04 2025-07-02 79.300 7,676,272 -169,243 0.45% 608,728,370
2025-07-03 2025-06-30 78.400 7,845,515 -48,623 0.47% 615,088,376
2025-07-02 2025-06-27 77.350 7,894,138 +648,089 0.48% 610,611,574
2025-06-30 2025-06-26 78.600 7,246,049 +593,500 0.44% 569,539,451
2025-06-27 2025-06-25 82.400 6,652,549 -25,250 0.40% 548,170,038
2025-06-26 2025-06-24 82.100 6,677,799 +78,700 0.40% 548,247,298
2025-06-25 2025-06-23 78.900 6,599,099 -52,500 0.40% 520,668,911
2025-06-24 2025-06-20 77.700 6,651,599 +43,200 0.40% 516,829,242
2025-06-23 2025-06-19 78.450 6,608,399 +186,900 0.40% 518,428,902
2025-06-20 2025-06-18 78.600 6,421,499 -90,335 0.39% 504,729,821
2025-06-19 2025-06-17 77.100 6,511,834 -48,100 0.39% 502,062,401
2025-06-18 2025-06-16 80.300 6,559,934 -57,100 0.40% 526,762,700
2025-06-17 2025-06-13 80.700 6,617,034 +41,825 0.40% 533,994,644
2025-06-16 2025-06-12 80.750 6,575,209 -73,851 0.40% 530,948,127
2025-06-13 2025-06-11 79.950 6,649,060 -93,950 0.40% 531,592,347
2025-06-12 2025-06-10 81.100 6,743,010 -268,550 0.41% 546,858,111
2025-06-11 2025-06-09 79.000 7,011,560 +112,865 0.42% 553,913,240
2025-06-10 2025-06-06 73.150 6,898,695 +341,000 0.42% 504,639,539
2025-06-09 2025-06-05 72.300 6,557,695 -84,799 0.40% 474,121,348
2025-06-06 2025-06-04 74.250 6,642,494 -440,315 0.40% 493,205,180
2025-06-05 2025-06-03 65.050 7,082,809 +19,500 0.43% 460,736,725
2025-06-04 2025-06-02 63.100 7,063,309 -13,270 0.43% 445,694,798
2025-06-03 2025-05-30 61.950 7,076,579 +109,100 0.43% 438,394,069
2025-06-02 2025-05-29 62.100 6,967,479 -381,680 0.42% 432,680,446
2025-05-30 2025-05-28 60.200 7,349,159 -116,910 0.45% 442,419,372
2025-05-29 2025-05-27 59.550 7,466,069 -85,850 0.45% 444,604,409
2025-05-28 2025-05-26 56.550 7,551,919 +124,200 0.46% 427,061,019
2025-05-27 2025-05-23 58.600 7,427,719 -383,500 0.45% 435,264,333
2025-05-26 2025-05-22 56.250 7,811,219 +119,450 0.47% 439,381,069
2025-05-23 2025-05-21 55.900 7,691,769 -79,448 0.47% 429,969,887
2025-05-22 2025-05-20 55.300 7,771,217 -103,000 0.47% 429,748,300
2025-05-21 2025-05-19 53.050 7,874,217 -202,000 0.48% 417,727,212
2025-05-20 2025-05-16 51.000 8,076,217 +97,500 0.49% 411,887,067
2025-05-19 2025-05-15 49.950 7,978,717 -16,000 0.48% 398,536,914
2025-05-16 2025-05-14 50.100 7,994,717 +111,950 0.48% 400,535,322
2025-05-15 2025-05-13 50.000 7,882,767 +29,550 0.48% 394,138,350
2025-05-14 2025-05-12 49.400 7,853,217 -1,906,220 0.48% 387,948,920
2025-05-13 2025-05-09 52.400 9,759,437 +4,500 0.59% 511,394,499
2025-05-12 2025-05-08 51.700 9,754,937 -20,700 0.59% 504,330,243
2025-05-09 2025-05-07 52.300 9,775,637 -85,500 0.59% 511,265,815
2025-05-08 2025-05-06 54.300 9,861,137 +320,600 0.60% 535,459,739
2025-05-07 2025-05-02 54.900 9,540,537 +114,450 0.58% 523,775,481
2025-05-06 2025-04-30 53.750 9,426,087 +30,500 0.57% 506,652,176
2025-05-02 2025-04-29 53.650 9,395,587 -777,500 0.57% 504,073,243
2025-04-30 2025-04-28 54.200 10,173,087 -68,700 0.62% 551,381,315
2025-04-29 2025-04-25 54.350 10,241,787 +256,000 0.62% 556,641,123
2025-04-28 2025-04-24 54.950 9,985,787 +390,200 0.61% 548,718,996
2025-04-25 2025-04-23 51.450 9,595,587 -79,500 0.58% 493,692,951
2025-04-24 2025-04-22 52.450 9,675,087 +693,890 0.59% 507,458,313
2025-04-23 2025-04-17 47.250 8,981,197 +15,000 0.54% 424,361,558
2025-04-22 2025-04-16 46.150 8,966,197 -120,200 0.54% 413,789,992
2025-04-17 2025-04-15 48.350 9,086,397 -28,550 0.55% 439,327,295
2025-04-16 2025-04-14 48.400 9,114,947 +219,600 0.55% 441,163,435
2025-04-15 2025-04-11 47.750 8,895,347 -197,200 0.54% 424,752,819
2025-04-14 2025-04-10 43.700 9,092,547 -108,700 0.55% 397,344,304
2025-04-11 2025-04-09 42.200 9,201,247 +250,920 0.56% 388,292,623
2025-04-10 2025-04-08 42.050 8,950,327 -205,000 0.54% 376,361,250
2025-04-09 2025-04-07 39.650 9,155,327 -653,500 0.56% 363,008,716
2025-04-08 2025-04-03 50.250 9,808,827 -143,700 0.60% 492,893,557
2025-04-07 2025-04-02 49.850 9,952,527 -26,820 0.60% 496,133,471
2025-04-03 2025-04-01 48.850 9,979,347 -389,735 0.61% 487,491,101
2025-04-02 2025-03-31 46.600 10,369,082 +389,460 0.63% 483,199,221
2025-04-01 2025-03-28 46.200 9,979,622 -133,400 0.61% 461,058,536
2025-03-31 2025-03-27 45.850 10,113,022 -723,348 0.61% 463,682,059
2025-03-28 2025-03-26 39.050 10,836,370 -15,000 0.66% 423,160,248
2025-03-27 2025-03-25 39.150 10,851,370 -62,020 0.66% 424,831,136
2025-03-26 2025-03-24 40.350 10,913,390 +79,000 0.67% 440,355,286
2025-03-25 2025-03-21 40.600 10,834,390 +239,468 0.66% 439,876,234
2025-03-24 2025-03-20 43.200 10,594,922 +346,250 0.65% 457,700,630
2025-03-21 2025-03-19 41.700 10,248,672 +95,500 0.63% 427,369,622
2025-03-20 2025-03-18 40.800 10,153,172 -42,500 0.62% 414,249,418
2025-03-19 2025-03-17 40.050 10,195,672 +129,050 0.62% 408,336,664
2025-03-18 2025-03-14 40.950 10,066,622 -113,500 0.61% 412,228,171
2025-03-17 2025-03-13 39.300 10,180,122 -6,500 0.62% 400,078,795
2025-03-14 2025-03-12 38.900 10,186,622 +193,550 0.62% 396,259,596
2025-03-13 2025-03-11 39.800 9,993,072 -192,500 0.61% 397,724,266
2025-03-12 2025-03-10 39.000 10,185,572 +155,000 0.62% 397,237,308
2025-03-11 2025-03-07 40.200 10,030,572 -394,500 0.61% 403,228,994
2025-03-10 2025-03-06 40.350 10,425,072 +132,700 0.64% 420,651,655
2025-03-07 2025-03-05 40.150 10,292,372 -2,750 0.63% 413,238,736
2025-03-06 2025-03-04 40.400 10,295,122 -616,000 0.63% 415,922,929
2025-03-05 2025-03-03 40.650 10,911,122 +20,301 0.67% 443,537,109
2025-03-04 2025-02-28 40.450 10,890,821 -47,250 0.66% 440,533,709
2025-03-03 2025-02-27 43.200 10,938,071 +664,500 0.67% 472,524,667
2025-02-28 2025-02-26 43.050 10,273,571 -258,550 0.63% 442,277,232
2025-02-27 2025-02-25 40.350 10,532,121 -447,000 0.64% 424,971,082
2025-02-26 2025-02-24 40.450 10,979,121 -234,380 0.67% 444,105,444
2025-02-25 2025-02-21 41.700 11,213,501 +77,825 0.68% 467,602,992
2025-02-24 2025-02-20 39.300 11,135,676 -18,500 0.68% 437,632,067
2025-02-21 2025-02-19 38.500 11,154,176 +83,000 0.68% 429,435,776
2025-02-20 2025-02-18 38.100 11,071,176 -160,500 0.68% 421,811,806
2025-02-19 2025-02-17 38.500 11,231,676 +95,500 0.69% 432,419,526
2025-02-18 2025-02-14 37.500 11,136,176 -76,000 0.68% 417,606,600
2025-02-17 2025-02-13 35.850 11,212,176 +70,620 0.68% 401,956,510
2025-02-14 2025-02-12 35.500 11,141,556 +128,500 0.68% 395,525,238
2025-02-13 2025-02-11 35.900 11,013,056 +9,928 0.67% 395,368,710
2025-02-12 2025-02-10 36.350 11,003,128 -7,688 0.67% 399,963,703
2025-02-11 2025-02-07 36.250 11,010,816 -6,000 0.67% 399,142,080
2025-02-10 2025-02-06 35.800 11,016,816 -229,835 0.67% 394,402,013
2025-02-07 2025-02-05 33.050 11,246,651 +124,009 0.69% 371,701,816
2025-02-06 2025-02-04 33.150 11,122,642 -55,000 0.68% 368,715,582
2025-02-05 2025-02-03 32.750 11,177,642 -36,500 0.68% 366,067,776
2025-02-04 2025-01-28 33.050 11,214,142 +130,000 0.68% 370,627,393
2025-02-03 2025-01-24 32.350 11,084,142 -37,000 0.68% 358,571,994
2025-01-27 2025-01-23 31.650 11,121,142 +114,000 0.68% 351,984,144
2025-01-23 2025-01-21 31.300 11,007,142 -47,000 0.67% 344,523,545
2025-01-22 2025-01-20 31.050 11,054,142 +244,207 0.67% 343,231,109
2025-01-21 2025-01-17 31.450 10,809,935 -58,900 0.66% 339,972,456
2025-01-20 2025-01-16 30.000 10,868,835 +862,335 0.66% 326,065,050
2025-01-17 2025-01-15 33.450 10,006,500 +71,500 0.61% 334,717,425
2025-01-16 2025-01-14 34.650 9,935,000 -42,000 0.61% 344,247,750
2025-01-15 2025-01-13 33.850 9,977,000 +5,000 0.61% 337,721,450
2025-01-14 2025-01-10 33.550 9,972,000 +78,500 0.61% 334,560,600
2025-01-13 2025-01-09 33.100 9,893,500 +148,500 0.60% 327,474,850
2025-01-10 2025-01-08 33.950 9,745,000 -1,500 0.59% 330,842,750
2025-01-09 2025-01-07 35.150 9,746,500 +7,000 0.59% 342,589,475
2025-01-08 2025-01-06 35.300 9,739,500 +23,800 0.59% 343,804,350
2025-01-07 2025-01-03 35.450 9,715,700 +22,400 0.59% 344,421,565
2025-01-06 2025-01-02 35.500 9,693,300 +91,499 0.59% 344,112,150
2025-01-03 2024-12-31 36.600 9,601,801 +92,500 0.59% 351,425,917
2025-01-02 2024-12-27 35.600 9,509,301 +26,514 0.58% 338,531,116
2024-12-30 2024-12-24 35.800 9,482,787 +33,000 0.58% 339,483,775
2024-12-27 2024-12-20 35.200 9,449,787 +93,000 0.58% 332,632,502
2024-12-23 2024-12-19 36.000 9,356,787 +36,500 0.57% 336,844,332
2024-12-20 2024-12-18 36.500 9,320,287 +1,500 0.57% 340,190,476
2024-12-19 2024-12-17 36.200 9,318,787 +10,500 0.57% 337,340,089
2024-12-18 2024-12-16 36.250 9,308,287 +110,400 0.57% 337,425,404
2024-12-17 2024-12-13 37.400 9,197,887 +45,500 0.56% 344,000,974
2024-12-16 2024-12-12 38.100 9,152,387 -12,100 0.56% 348,705,945
2024-12-13 2024-12-11 38.200 9,164,487 +1,500 0.56% 350,083,403
2024-12-12 2024-12-10 38.150 9,162,987 -6,900 0.56% 349,567,954
2024-12-11 2024-12-09 39.100 9,169,887 -109,500 0.56% 358,542,582
2024-12-10 2024-12-06 37.800 9,279,387 -42,500 0.57% 350,760,829
2024-12-09 2024-12-05 37.650 9,321,887 -6,000 0.57% 350,969,046
2024-12-06 2024-12-04 37.550 9,327,887 +90,500 0.57% 350,262,157
2024-12-05 2024-12-03 38.000 9,237,387 +98,500 0.56% 351,020,706
2024-12-04 2024-12-02 38.650 9,138,887 +21,500 0.56% 353,217,983
2024-12-03 2024-11-29 38.550 9,117,387 -30,900 0.56% 351,475,269
2024-12-02 2024-11-28 39.150 9,148,287 -56,000 0.56% 358,155,436
2024-11-29 2024-11-27 39.350 9,204,287 -96,000 0.56% 362,188,693
2024-11-28 2024-11-26 38.400 9,300,287 -55,550 0.57% 357,131,021
2024-11-27 2024-11-25 37.100 9,355,837 +500 0.57% 347,101,553
2024-11-26 2024-11-22 37.000 9,355,337 +108,000 0.57% 346,147,469
2024-11-25 2024-11-21 38.500 9,247,337 -97,700 0.56% 356,022,474
2024-11-22 2024-11-20 38.800 9,345,037 -272,106 0.57% 362,587,436
2024-11-21 2024-11-19 35.900 9,617,143 +1,500 0.59% 345,255,434
2024-11-20 2024-11-18 35.950 9,615,643 +76,000 0.59% 345,682,366
2024-11-19 2024-11-15 37.200 9,539,643 +14,500 0.58% 354,874,720
2024-11-18 2024-11-14 37.700 9,525,143 -150,500 0.58% 359,097,891
2024-11-15 2024-11-13 37.150 9,675,643 +15,000 0.59% 359,450,137
2024-11-14 2024-11-12 37.750 9,660,643 -208,150 0.59% 364,689,273
2024-11-13 2024-11-11 37.300 9,868,793 +328,538 0.60% 368,105,979
2024-11-12 2024-11-08 38.850 9,540,255 -290,500 0.58% 370,638,907
2024-11-11 2024-11-07 37.450 9,830,755 +251,400 0.60% 368,161,775
2024-11-08 2024-11-06 38.150 9,579,355 +136,100 0.58% 365,452,393
2024-11-07 2024-11-05 39.200 9,443,255 +39,600 0.58% 370,175,596
2024-11-06 2024-11-04 39.550 9,403,655 +80,350 0.57% 371,914,555
2024-11-05 2024-11-01 35.050 9,323,305 +163,000 0.57% 326,781,840
2024-11-04 2024-10-31 33.800 9,160,305 +696,875 0.56% 309,618,309
2024-11-01 2024-10-30 35.500 8,463,430 +468,450 0.52% 300,451,765
2024-10-31 2024-10-29 37.150 7,994,980 +796,000 0.49% 297,013,507
2024-10-30 2024-10-28 38.700 7,198,980 -156,690 0.44% 278,600,526
2024-10-29 2024-10-25 44.250 7,355,670 -174,000 0.45% 325,488,398
2024-10-28 2024-10-24 43.800 7,529,670 +114,000 0.46% 329,799,546
2024-10-25 2024-10-23 45.000 7,415,670 +70,500 0.45% 333,705,150
2024-10-24 2024-10-22 45.700 7,345,170 -8,000 0.45% 335,674,269
2024-10-23 2024-10-21 45.550 7,353,170 +38,636 0.45% 334,936,894
2024-10-22 2024-10-18 46.450 7,314,534 -68,500 0.45% 339,760,104
2024-10-21 2024-10-17 44.850 7,383,034 -81,500 0.45% 331,129,075
2024-10-18 2024-10-16 43.850 7,464,534 +51,500 0.46% 327,319,816
2024-10-17 2024-10-15 44.600 7,413,034 +36,200 0.45% 330,621,316
2024-10-16 2024-10-14 46.200 7,376,834 +180,000 0.45% 340,809,731
2024-10-15 2024-10-10 48.850 7,196,834 -191,000 0.44% 351,565,341
2024-10-14 2024-10-09 47.400 7,387,834 -62,000 0.45% 350,183,332
2024-10-10 2024-10-08 49.050 7,449,834 -64,490 0.46% 365,414,358
2024-10-09 2024-10-07 49.800 7,514,324 +594,225 0.46% 374,213,335
2024-10-08 2024-10-04 51.150 6,920,099 -105,750 0.42% 353,963,064
2024-10-07 2024-10-03 45.900 7,025,849 +86,406 0.43% 322,486,469
2024-10-04 2024-10-02 46.600 6,939,443 +246,000 0.42% 323,378,044
2024-10-03 2024-09-30 47.100 6,693,443 +152,500 0.41% 315,261,165
2024-10-02 2024-09-27 46.600 6,540,943 +75,700 0.40% 304,807,944
2024-09-30 2024-09-26 44.800 6,465,243 -340,500 0.40% 289,642,886
2024-09-27 2024-09-25 42.350 6,805,743 -100,500 0.42% 288,223,216
2024-09-26 2024-09-24 41.400 6,906,243 +54,000 0.42% 285,918,460
2024-09-25 2024-09-23 41.800 6,852,243 +23,000 0.42% 286,423,757
2024-09-24 2024-09-20 42.600 6,829,243 -10,800 0.42% 290,925,752
2024-09-23 2024-09-19 42.150 6,840,043 +355,200 0.42% 288,307,812
2024-09-20 2024-09-17 43.800 6,484,843 -43,500 0.40% 284,036,123
2024-09-19 2024-09-16 44.200 6,528,343 +6,000 0.40% 288,552,761
2024-09-17 2024-09-13 44.050 6,522,343 -86,500 0.40% 287,309,209
2024-09-16 2024-09-12 42.950 6,608,843 +4,500 0.41% 283,849,807
2024-09-13 2024-09-11 43.300 6,604,343 +28,500 0.40% 285,968,052
2024-09-12 2024-09-10 42.250 6,575,843 -35,500 0.40% 277,829,367
2024-09-11 2024-09-09 41.750 6,611,343 +60,000 0.41% 276,023,570
2024-09-10 2024-09-05 43.150 6,551,343 -95,000 0.40% 282,690,450
2024-09-09 2024-09-04 42.950 6,646,343 -102,500 0.41% 285,460,432
2024-09-05 2024-09-03 42.450 6,748,843 +17,000 0.41% 286,488,385
2024-09-04 2024-09-02 42.400 6,731,843 +12,000 0.41% 285,430,143
2024-09-03 2024-08-30 42.450 6,719,843 +119,500 0.41% 285,257,335
2024-09-02 2024-08-29 43.500 6,600,343 +16,500 0.40% 287,114,920
2024-08-30 2024-08-28 44.100 6,583,843 -104,500 0.40% 290,347,476
2024-08-29 2024-08-27 44.300 6,688,343 -95,000 0.41% 296,293,595
2024-08-28 2024-08-26 43.500 6,783,343 -2,500 0.42% 295,075,420
2024-08-27 2024-08-23 43.450 6,785,843 -3,500 0.42% 294,844,878
2024-08-26 2024-08-22 43.950 6,789,343 +55,000 0.42% 298,391,625
2024-08-23 2024-08-21 43.450 6,734,343 -199,000 0.41% 292,607,203
2024-08-22 2024-08-20 41.450 6,933,343 -88,800 0.43% 287,387,067
2024-08-21 2024-08-19 40.700 7,022,143 +1,000 0.43% 285,801,220
2024-08-20 2024-08-16 40.900 7,021,143 +113,460 0.43% 287,164,749
2024-08-19 2024-08-15 41.800 6,907,683 -57,500 0.42% 288,741,149
2024-08-16 2024-08-14 41.050 6,965,183 +17,500 0.43% 285,920,762
2024-08-15 2024-08-13 42.000 6,947,683 -23,500 0.43% 291,802,686
2024-08-14 2024-08-12 42.000 6,971,183 -34,000 0.43% 292,789,686
2024-08-13 2024-08-09 41.650 7,005,183 +9,800 0.43% 291,765,872
2024-08-12 2024-08-08 41.150 6,995,383 -13,500 0.43% 287,860,010
2024-08-09 2024-08-07 40.300 7,008,883 +32,000 0.43% 282,457,985
2024-08-08 2024-08-06 41.300 6,976,883 -43,000 0.43% 288,145,268
2024-08-07 2024-08-05 39.950 7,019,883 -162,000 0.43% 280,444,326
2024-08-06 2024-08-02 39.250 7,181,883 -38,500 0.44% 281,888,908
2024-08-05 2024-08-01 38.950 7,220,383 -27,500 0.44% 281,233,918
2024-08-02 2024-07-31 38.700 7,247,883 -102,500 0.44% 280,493,072
2024-08-01 2024-07-30 36.800 7,350,383 +87,000 0.45% 270,494,094
2024-07-31 2024-07-29 37.400 7,263,383 +129,000 0.45% 271,650,524
2024-07-30 2024-07-26 38.900 7,134,383 -21,500 0.44% 277,527,499
2024-07-29 2024-07-25 38.650 7,155,883 +26,500 0.44% 276,574,878
2024-07-26 2024-07-24 40.250 7,129,383 -155,500 0.44% 286,957,666
2024-07-25 2024-07-23 40.850 7,284,883 -147,000 0.45% 297,587,471
2024-07-24 2024-07-22 42.200 7,431,883 -106,800 0.46% 313,625,463
2024-07-23 2024-07-19 40.550 7,538,683 -28,500 0.46% 305,693,596
2024-07-22 2024-07-18 40.750 7,567,183 -3,000 0.46% 308,362,707
2024-07-19 2024-07-17 41.150 7,570,183 -153,548 0.46% 311,513,030
2024-07-18 2024-07-16 39.850 7,723,731 -13,000 0.47% 307,790,680
2024-07-17 2024-07-15 39.100 7,736,731 +15,500 0.48% 302,506,182
2024-07-16 2024-07-12 40.700 7,721,231 -117,400 0.47% 314,254,102
2024-07-15 2024-07-11 38.350 7,838,631 -183,000 0.48% 300,611,499
2024-07-12 2024-07-10 36.100 8,021,631 +111,500 0.49% 289,580,879
2024-07-11 2024-07-09 36.600 7,910,131 +97,500 0.49% 289,510,795
2024-07-10 2024-07-08 37.800 7,812,631 +152,000 0.48% 295,317,452
2024-07-09 2024-07-05 39.650 7,660,631 -232,700 0.47% 303,744,019
2024-07-08 2024-07-04 37.000 7,893,331 +65,000 0.48% 292,053,247
2024-07-05 2024-07-03 38.050 7,828,331 +5,000 0.48% 297,867,995
2024-07-04 2024-07-02 37.400 7,823,331 -66,500 0.48% 292,592,579
2024-07-03 2024-06-28 36.800 7,889,831 +52,500 0.48% 290,345,781
2024-07-02 2024-06-27 39.050 7,837,331 -39,000 0.48% 306,047,776
2024-06-28 2024-06-26 39.500 7,876,331 -13,550 0.48% 311,115,074
2024-06-27 2024-06-25 37.950 7,889,881 +6,500 0.48% 299,420,984
2024-06-26 2024-06-24 37.300 7,883,381 +31,000 0.48% 294,050,111
2024-06-25 2024-06-21 36.800 7,852,381 +9,500 0.48% 288,967,621
2024-06-24 2024-06-20 37.150 7,842,881 -18,500 0.48% 291,363,029
2024-06-21 2024-06-19 38.150 7,861,381 -22,000 0.48% 299,911,685
2024-06-20 2024-06-18 37.400 7,883,381 -10,500 0.48% 294,838,449
2024-06-19 2024-06-17 38.050 7,893,881 -14,500 0.48% 300,362,172
2024-06-18 2024-06-14 38.300 7,908,381 -152,500 0.49% 302,890,992
2024-06-17 2024-06-13 36.250 8,060,881 -28,500 0.50% 292,206,936
2024-06-14 2024-06-12 35.300 8,089,381 +1,000 0.50% 285,555,149
2024-06-13 2024-06-11 34.850 8,088,381 +73,000 0.50% 281,880,078
2024-06-12 2024-06-07 35.800 8,015,381 -3,900 0.49% 286,950,640
2024-06-11 2024-06-06 35.750 8,019,281 +63,050 0.49% 286,689,296
2024-06-07 2024-06-05 37.100 7,956,231 -6,500 0.49% 295,176,170
2024-06-06 2024-06-04 36.800 7,962,731 -97,500 0.49% 293,028,501
2024-06-05 2024-06-03 34.400 8,060,231 +73,500 0.50% 277,271,946
2024-06-04 2024-05-31 35.200 7,986,731 +90,500 0.49% 281,132,931
2024-06-03 2024-05-30 35.250 7,896,231 +96,500 0.49% 278,342,143
2024-05-31 2024-05-29 35.800 7,799,731 +27,000 0.48% 279,230,370
2024-05-29 2024-05-27 36.150 7,772,731 +52,500 0.48% 280,984,226
2024-05-28 2024-05-24 35.900 7,720,231 -47,500 0.47% 277,156,293
2024-05-27 2024-05-23 37.000 7,767,731 +39,500 0.48% 287,406,047
2024-05-24 2024-05-22 38.000 7,728,231 +46,100 0.47% 293,672,778
2024-05-23 2024-05-21 38.200 7,682,131 +37,500 0.47% 293,457,404
2024-05-22 2024-05-20 40.150 7,644,631 +2,000 0.47% 306,931,935
2024-05-21 2024-05-17 40.050 7,642,631 -77,500 0.47% 306,087,372
2024-05-20 2024-05-16 39.800 7,720,131 -35,000 0.47% 307,261,214
2024-05-17 2024-05-14 39.450 7,755,131 -42,000 0.48% 305,939,918
2024-05-16 2024-05-13 39.500 7,797,131 +58,500 0.48% 307,986,674
2024-05-14 2024-05-10 41.400 7,738,631 -55,600 0.48% 320,379,323
2024-05-13 2024-05-09 40.550 7,794,231 +5,800 0.48% 316,056,067
2024-05-10 2024-05-08 40.000 7,788,431 +73,000 0.48% 311,537,240
2024-05-09 2024-05-07 39.900 7,715,431 +74,000 0.47% 307,845,697
2024-05-08 2024-05-06 40.500 7,641,431 +16,000 0.47% 309,477,956
2024-05-07 2024-05-03 40.900 7,625,431 +111,500 0.47% 311,880,128
2024-05-06 2024-05-02 41.850 7,513,931 -437,410 0.46% 314,458,012
2024-05-03 2024-04-30 38.250 7,951,341 +20,000 0.49% 304,138,793
2024-05-02 2024-04-29 39.750 7,931,341 -62,000 0.49% 315,270,805
2024-04-30 2024-04-26 39.150 7,993,341 -55,000 0.49% 312,939,300
2024-04-29 2024-04-25 38.550 8,048,341 -60,500 0.50% 310,263,546
2024-04-26 2024-04-24 38.150 8,108,841 -108,500 0.50% 309,352,284
2024-04-25 2024-04-23 36.150 8,217,341 -246,000 0.51% 297,056,877
2024-04-24 2024-04-22 33.950 8,463,341 -29,960 0.52% 287,330,427
2024-04-23 2024-04-19 33.200 8,493,301 +222,500 0.52% 281,977,593
2024-04-22 2024-04-18 33.700 8,270,801 +52,500 0.51% 278,725,994
2024-04-19 2024-04-17 34.300 8,218,301 +61,500 0.51% 281,887,724
2024-04-18 2024-04-16 34.700 8,156,801 +30,500 0.50% 283,040,995
2024-04-17 2024-04-15 35.850 8,126,301 +90,000 0.50% 291,327,891
2024-04-16 2024-04-12 37.350 8,036,301 -78,500 0.50% 300,155,842
2024-04-15 2024-04-11 37.400 8,114,801 -8,500 0.50% 303,493,557
2024-04-12 2024-04-10 37.500 8,123,301 +8,910 0.50% 304,623,788
2024-04-11 2024-04-09 38.050 8,114,391 -36,800 0.50% 308,752,578
2024-04-10 2024-04-08 36.550 8,151,191 -57,000 0.50% 297,926,031
2024-04-09 2024-04-05 35.750 8,208,191 +12,500 0.51% 293,442,828
2024-04-08 2024-04-03 36.150 8,195,691 +61,500 0.51% 296,274,230
2024-04-05 2024-04-02 37.700 8,134,191 -175,000 0.50% 306,659,001
2024-04-03 2024-03-28 37.700 8,309,191 +91,000 0.51% 313,256,501
2024-04-02 2024-03-27 38.450 8,218,191 -24,500 0.51% 315,989,444
2024-03-28 2024-03-26 38.550 8,242,691 -79,000 0.51% 317,755,738
2024-03-27 2024-03-25 37.300 8,321,691 -148,000 0.51% 310,399,074
2024-03-26 2024-03-22 36.000 8,469,691 +374,500 0.52% 304,908,876
2024-03-25 2024-03-21 38.100 8,095,191 +39,000 0.50% 308,426,777
2024-03-22 2024-03-20 39.350 8,056,191 +18,000 0.50% 317,011,116
2024-03-21 2024-03-19 38.800 8,038,191 +350,200 0.50% 311,881,811
2024-03-20 2024-03-18 42.300 7,687,991 -24,000 0.47% 325,202,019
2024-03-19 2024-03-15 42.650 7,711,991 -372,500 0.48% 328,916,416
2024-03-18 2024-03-14 41.350 8,084,491 +463,290 0.50% 334,293,703
2024-03-15 2024-03-13 43.850 7,621,201 -32,100 0.47% 334,189,664
2024-03-14 2024-03-12 40.550 7,653,301 -16,000 0.47% 310,341,356
2024-03-13 2024-03-11 40.000 7,669,301 -35,500 0.47% 306,772,040
2024-03-12 2024-03-08 39.350 7,704,801 -46,500 0.47% 303,183,919
2024-03-11 2024-03-07 38.500 7,751,301 +4,000 0.48% 298,425,088
2024-03-08 2024-03-06 38.750 7,747,301 +72,000 0.48% 300,207,914
2024-03-07 2024-03-05 39.150 7,675,301 -127,500 0.47% 300,488,034
2024-03-06 2024-03-04 41.700 7,802,801 -36,500 0.48% 325,376,802
2024-03-05 2024-03-01 39.700 7,839,301 +158,000 0.48% 311,220,250
2024-03-04 2024-02-29 42.350 7,681,301 -44,750 0.47% 325,303,097
2024-03-01 2024-02-28 42.050 7,726,051 +65,310 0.48% 324,880,445
2024-02-29 2024-02-27 42.200 7,660,741 -48,000 0.47% 323,283,270
2024-02-28 2024-02-26 39.350 7,708,741 +31,500 0.48% 303,338,958
2024-02-27 2024-02-23 39.800 7,677,241 -349,500 0.47% 305,554,192
2024-02-26 2024-02-22 40.000 8,026,741 +383,500 0.49% 321,069,640
2024-02-23 2024-02-21 39.750 7,643,241 +38,000 0.47% 303,818,830
2024-02-22 2024-02-20 40.150 7,605,241 -35,500 0.47% 305,350,426
2024-02-21 2024-02-19 38.750 7,640,741 -77,200 0.47% 296,078,714
2024-02-20 2024-02-16 40.100 7,717,941 -410,000 0.48% 309,489,434
2024-02-19 2024-02-15 37.300 8,127,941 -22,000 0.50% 303,172,199
2024-02-16 2024-02-14 36.450 8,149,941 +5,000 0.50% 297,065,349
2024-02-15 2024-02-09 36.000 8,144,941 -93,500 0.50% 293,217,876
2024-02-14 2024-02-07 34.750 8,238,441 -228,000 0.51% 286,285,825
2024-02-08 2024-02-06 33.000 8,466,441 +118,470 0.52% 279,392,553
2024-02-07 2024-02-05 30.100 8,347,971 +93,700 0.51% 251,273,927
2024-02-06 2024-02-02 31.950 8,254,271 +38,000 0.51% 263,723,958
2024-02-05 2024-02-01 33.000 8,216,271 -32,100 0.51% 271,136,943
2024-02-02 2024-01-31 31.500 8,248,371 -136,000 0.51% 259,823,686
2024-02-01 2024-01-30 31.850 8,384,371 +89,500 0.52% 267,042,216
2024-01-31 2024-01-29 33.550 8,294,871 +98,500 0.51% 278,292,922
2024-01-30 2024-01-26 33.350 8,196,371 +170,655 0.51% 273,348,973
2024-01-29 2024-01-25 36.000 8,025,716 +10,800 0.49% 288,925,776
2024-01-26 2024-01-24 35.700 8,014,916 +98,500 0.49% 286,132,501
2024-01-25 2024-01-23 35.150 7,916,416 +102,500 0.49% 278,262,022
2024-01-24 2024-01-22 34.300 7,813,916 +259,500 0.48% 268,017,319
2024-01-23 2024-01-19 36.200 7,554,416 +148,000 0.47% 273,469,859
2024-01-22 2024-01-18 39.750 7,406,416 -29,000 0.46% 294,405,036
2024-01-19 2024-01-17 38.700 7,435,416 +20,000 0.46% 287,750,599
2024-01-18 2024-01-16 40.600 7,415,416 +27,000 0.46% 301,065,890
2024-01-17 2024-01-15 41.450 7,388,416 -69,000 0.46% 306,249,843
2024-01-16 2024-01-12 40.100 7,457,416 -27,000 0.46% 299,042,382
2024-01-15 2024-01-11 40.900 7,484,416 +14,500 0.46% 306,112,614
2024-01-12 2024-01-10 41.600 7,469,916 -181,500 0.46% 310,748,506
2024-01-11 2024-01-09 39.050 7,651,416 -115,000 0.47% 298,787,795
2024-01-10 2024-01-08 38.300 7,766,416 +117,000 0.48% 297,453,733
2024-01-09 2024-01-05 38.400 7,649,416 +192,500 0.47% 293,737,574
2024-01-08 2024-01-04 41.600 7,456,916 -9,500 0.46% 310,207,706
2024-01-05 2024-01-03 41.550 7,466,416 +28,000 0.46% 310,229,585
2024-01-04 2024-01-02 42.500 7,438,416 -19,500 0.46% 316,132,680
2024-01-03 2023-12-29 42.750 7,457,916 -55,000 0.46% 318,825,909
2024-01-02 2023-12-28 41.550 7,512,916 +55,000 0.46% 312,161,660
2023-12-29 2023-12-27 40.550 7,457,916 -112,000 0.46% 302,418,494
2023-12-28 2023-12-22 38.300 7,569,916 +19,000 0.47% 289,927,783
2023-12-27 2023-12-21 39.750 7,550,916 -4,000 0.47% 300,148,911
2023-12-22 2023-12-20 40.300 7,554,916 -40,500 0.47% 304,463,115
2023-12-21 2023-12-19 40.600 7,595,416 +7,000 0.47% 308,373,890
2023-12-20 2023-12-18 40.950 7,588,416 +55,500 0.47% 310,745,635
2023-12-18 2023-12-14 42.400 7,532,916 -185,000 0.47% 319,395,638
2023-12-15 2023-12-13 40.200 7,717,916 +15,500 0.48% 310,260,223
2023-12-14 2023-12-12 40.350 7,702,416 +3,000 0.48% 310,792,486
2023-12-13 2023-12-11 40.350 7,699,416 +39,000 0.48% 310,671,436
2023-12-12 2023-12-08 39.750 7,660,416 -3,500 0.47% 304,501,536
2023-12-11 2023-12-07 40.300 7,663,916 +44,900 0.47% 308,855,815
2023-12-08 2023-12-06 40.550 7,619,016 +31,400 0.47% 308,951,099
2023-12-07 2023-12-05 41.600 7,587,616 -34,074 0.47% 315,644,826
2023-12-06 2023-12-04 42.250 7,621,690 -104,452 0.47% 322,016,402
2023-12-05 2023-12-01 44.000 7,726,142 +36,000 0.48% 339,950,248
2023-12-04 2023-11-30 45.800 7,690,142 -74,000 0.48% 352,208,504
2023-12-01 2023-11-29 43.850 7,764,142 -14,500 0.48% 340,457,627
2023-11-30 2023-11-28 45.500 7,778,642 -2,010 0.48% 353,928,211
2023-11-29 2023-11-27 45.300 7,780,652 -33,500 0.48% 352,463,536
2023-11-28 2023-11-24 43.750 7,814,152 +500 0.48% 341,869,150
2023-11-27 2023-11-23 44.000 7,813,652 -204,650 0.48% 343,800,688
2023-11-24 2023-11-22 42.450 8,018,302 +185,000 0.50% 340,376,920
2023-11-23 2023-11-21 43.850 7,833,302 -38,850 0.48% 343,490,293
2023-11-22 2023-11-20 44.000 7,872,152 -2,000 0.49% 346,374,688
2023-11-21 2023-11-17 44.650 7,874,152 -17,560 0.49% 351,580,887
2023-11-20 2023-11-16 43.500 7,891,712 -48,450 0.49% 343,289,472
2023-11-17 2023-11-15 43.900 7,940,162 -1,722,100 0.49% 348,573,112
2023-11-16 2023-11-14 44.550 9,662,262 +69,792 0.60% 430,453,772
2023-11-15 2023-11-13 44.050 9,592,470 -64,000 0.59% 422,548,304
2023-11-14 2023-11-10 46.700 9,656,470 -207,500 0.60% 450,957,149
2023-11-13 2023-11-09 47.300 9,863,970 +5,000 0.61% 466,565,781
2023-11-10 2023-11-08 47.150 9,858,970 +28,000 0.61% 464,850,436
2023-11-09 2023-11-07 48.450 9,830,970 +1,500 0.61% 476,310,496
2023-11-08 2023-11-06 48.400 9,829,470 -184,992 0.61% 475,746,348
2023-11-07 2023-11-03 46.200 10,014,462 +28,900 0.62% 462,668,144
2023-11-06 2023-11-02 46.600 9,985,562 +81,000 0.62% 465,327,189
2023-11-03 2023-11-01 45.450 9,904,562 +36,500 0.61% 450,162,343
2023-11-02 2023-10-31 46.050 9,868,062 +21,101 0.61% 454,424,255
2023-11-01 2023-10-30 47.050 9,846,961 -15,800 0.61% 463,299,515
2023-10-31 2023-10-27 45.000 9,862,761 +244,830 0.61% 443,824,245
2023-10-30 2023-10-26 42.300 9,617,931 -74,500 0.60% 406,838,481
2023-10-27 2023-10-25 45.000 9,692,431 -112,900 0.60% 436,159,395
2023-10-26 2023-10-24 45.500 9,805,331 +74,000 0.61% 446,142,560
2023-10-25 2023-10-20 44.100 9,731,331 -13,000 0.60% 429,151,697
2023-10-24 2023-10-19 42.600 9,744,331 -31,990 0.60% 415,108,501
2023-10-20 2023-10-18 42.800 9,776,321 +6,500 0.61% 418,426,539
2023-10-19 2023-10-17 44.450 9,769,821 +31,000 0.61% 434,268,543
2023-10-18 2023-10-16 44.000 9,738,821 -72,000 0.60% 428,508,124
2023-10-17 2023-10-13 44.500 9,810,821 +266,000 0.61% 436,581,534
2023-10-16 2023-10-12 44.350 9,544,821 -100,500 0.59% 423,312,811
2023-10-13 2023-10-11 42.900 9,645,321 -534,300 0.60% 413,784,271
2023-10-12 2023-10-10 39.600 10,179,621 -57,000 0.63% 403,112,992
2023-10-11 2023-10-09 40.900 10,236,621 -70,500 0.64% 418,677,799
2023-10-10 2023-10-06 39.000 10,307,121 +20,000 0.64% 401,977,719
2023-10-09 2023-10-05 38.100 10,287,121 +100,000 0.64% 391,939,310
2023-10-06 2023-10-04 36.900 10,187,121 +15,000 0.63% 375,904,765
2023-10-05 2023-10-03 37.850 10,172,121 -92,584 0.63% 385,014,780
2023-10-04 2023-09-29 38.250 10,264,705 +100,000 0.64% 392,624,966
2023-10-03 2023-09-28 39.900 10,164,705 +1,000 0.63% 405,571,730
2023-09-29 2023-09-27 40.850 10,163,705 -59,655 0.63% 415,187,349
2023-09-28 2023-09-26 38.200 10,223,360 +35,500 0.63% 390,532,352
2023-09-27 2023-09-25 39.000 10,187,860 +141,500 0.63% 397,326,540
2023-09-26 2023-09-22 37.450 10,046,360 +43,500 0.62% 376,236,182
2023-09-25 2023-09-21 37.900 10,002,860 -41,000 0.62% 379,108,394
2023-09-22 2023-09-20 38.400 10,043,860 -121,770 0.62% 385,684,224
2023-09-21 2023-09-19 39.550 10,165,630 -40,000 0.63% 402,050,666
2023-09-20 2023-09-18 39.850 10,205,630 +5,500 0.63% 406,694,356
2023-09-19 2023-09-15 39.200 10,200,130 -116,430 0.63% 399,845,096
2023-09-18 2023-09-14 37.750 10,316,560 +622,500 0.67% 389,450,140
2023-09-15 2023-09-13 35.800 9,694,060 -10,500 0.63% 347,047,348
2023-09-14 2023-09-12 35.800 9,704,560 +365,250 0.63% 347,423,248
2023-09-13 2023-09-11 38.300 9,339,310 +365,841 0.61% 357,695,573
2023-09-12 2023-09-07 35.350 8,973,469 +14,000 0.58% 317,212,129
2023-09-11 2023-09-06 34.700 8,959,469 -38,000 0.58% 310,893,574
2023-09-07 2023-09-05 34.750 8,997,469 +38,000 0.58% 312,662,048
2023-09-06 2023-09-04 34.500 8,959,469 +68,500 0.58% 309,101,680
2023-09-05 2023-08-31 35.100 8,890,969 +7,000 0.58% 312,073,012
2023-09-04 2023-08-30 35.950 8,883,969 +22,340 0.58% 319,378,686
2023-08-31 2023-08-29 35.850 8,861,629 -63,000 0.58% 317,689,400
2023-08-30 2023-08-28 34.750 8,924,629 -13,000 0.58% 310,130,858
2023-08-29 2023-08-25 33.800 8,937,629 +52,000 0.58% 302,091,860
2023-08-28 2023-08-24 34.650 8,885,629 -166,757 0.58% 307,887,045
2023-08-25 2023-08-23 30.750 9,052,386 +15,000 0.59% 278,360,870
2023-08-24 2023-08-22 30.950 9,037,386 +68,000 0.59% 279,707,097
2023-08-23 2023-08-21 31.150 8,969,386 -59,500 0.58% 279,396,374
2023-08-22 2023-08-18 31.450 9,028,886 -49,500 0.59% 283,958,465
2023-08-21 2023-08-17 32.700 9,078,386 -531,000 0.59% 296,863,222
2023-08-18 2023-08-16 32.850 9,609,386 +117,660 0.62% 315,668,330
2023-08-17 2023-08-15 32.300 9,491,726 -41,000 0.62% 306,582,750
2023-08-16 2023-08-14 32.400 9,532,726 +276,200 0.62% 308,860,322
2023-08-15 2023-08-11 33.150 9,256,526 +13,000 0.60% 306,853,837
2023-08-14 2023-08-10 32.200 9,243,526 +51,500 0.60% 297,641,537
2023-08-11 2023-08-09 32.200 9,192,026 -450,600 0.60% 295,983,237
2023-08-10 2023-08-08 28.700 9,642,626 -104,209 0.63% 276,743,366
2023-08-09 2023-08-07 29.050 9,746,835 +763,619 0.63% 283,145,557
2023-08-08 2023-08-04 32.800 8,983,216 -109,000 0.58% 294,649,485
2023-08-07 2023-08-03 32.800 9,092,216 +100,500 0.59% 298,224,685
2023-08-04 2023-08-02 32.450 8,991,716 +113,100 0.58% 291,781,184
2023-08-03 2023-08-01 34.600 8,878,616 +20,000 0.58% 307,200,114
2023-08-02 2023-07-31 34.600 8,858,616 -30,000 0.57% 306,508,114
2023-08-01 2023-07-28 36.600 8,888,616 -102,343 0.58% 325,323,346
2023-07-31 2023-07-27 34.300 8,990,959 -4,000 0.58% 308,389,894
2023-07-28 2023-07-26 33.950 8,994,959 +6,500 0.58% 305,378,858
2023-07-27 2023-07-25 34.050 8,988,459 -68,000 0.58% 306,057,029
2023-07-26 2023-07-24 33.200 9,056,459 -157,000 0.59% 300,674,439
2023-07-25 2023-07-21 32.800 9,213,459 -40,500 0.60% 302,201,455
2023-07-24 2023-07-20 31.250 9,253,959 -12,000 0.60% 289,186,219
2023-07-21 2023-07-19 30.750 9,265,959 +34,500 0.60% 284,928,239
2023-07-20 2023-07-18 31.500 9,231,459 +13,500 0.60% 290,790,958
2023-07-19 2023-07-14 32.450 9,217,959 -7,500 0.60% 299,122,770
2023-07-18 2023-07-13 32.700 9,225,459 -66,000 0.60% 301,672,509
2023-07-14 2023-07-12 30.900 9,291,459 -39,500 0.60% 287,106,083
2023-07-13 2023-07-11 30.650 9,330,959 -72,000 0.61% 285,993,893
2023-07-12 2023-07-10 29.750 9,402,959 +99,500 0.61% 279,738,030
2023-07-11 2023-07-07 30.250 9,303,459 +22,500 0.60% 281,429,635
2023-07-10 2023-07-06 30.650 9,280,959 -23,000 0.60% 284,461,393
2023-07-07 2023-07-05 31.550 9,303,959 -73,000 0.60% 293,539,906
2023-07-06 2023-07-04 33.100 9,376,959 +122,900 0.61% 310,377,343
2023-07-05 2023-07-03 30.000 9,254,059 -14,500 0.60% 277,621,770
2023-07-04 2023-06-30 29.600 9,268,559 -14,000 0.60% 274,349,346
2023-07-03 2023-06-29 28.950 9,282,559 +43,500 0.60% 268,730,083
2023-06-30 2023-06-28 29.150 9,239,059 +84,000 0.60% 269,318,570
2023-06-29 2023-06-27 29.900 9,155,059 +32,600 0.59% 273,736,264
2023-06-28 2023-06-26 31.000 9,122,459 +51,950 0.59% 282,796,229
2023-06-27 2023-06-23 30.450 9,070,509 +74,750 0.59% 276,196,999
2023-06-26 2023-06-21 31.450 8,995,759 +142,500 0.58% 282,916,621
2023-06-23 2023-06-20 33.600 8,853,259 +202,600 0.57% 297,469,502
2023-06-21 2023-06-19 35.600 8,650,659 -71,000 0.56% 307,963,460
2023-06-20 2023-06-16 36.700 8,721,659 -166,000 0.57% 320,084,885
2023-06-19 2023-06-15 33.950 8,887,659 +315,500 0.58% 301,736,023
2023-06-16 2023-06-14 34.200 8,572,159 +297,000 0.56% 293,167,838
2023-06-15 2023-06-13 35.550 8,275,159 +155,500 0.54% 294,181,902
2023-06-14 2023-06-12 35.900 8,119,659 +41,000 0.53% 291,495,758
2023-06-13 2023-06-09 37.650 8,078,659 -82,000 0.52% 304,161,511
2023-06-12 2023-06-08 36.500 8,160,659 +177,000 0.53% 297,864,054
2023-06-09 2023-06-07 37.100 7,983,659 +110,000 0.52% 296,193,749
2023-06-08 2023-06-06 36.500 7,873,659 -10,500 0.51% 287,388,554
2023-06-07 2023-06-05 36.950 7,884,159 +8,500 0.51% 291,319,675
2023-06-06 2023-06-02 37.000 7,875,659 +62,000 0.51% 291,399,383
2023-06-05 2023-06-01 36.400 7,813,659 +15,000 0.51% 284,417,188
2023-06-02 2023-05-31 36.700 7,798,659 -16,000 0.51% 286,210,785
2023-06-01 2023-05-30 36.650 7,814,659 +56,000 0.51% 286,407,252
2023-05-31 2023-05-29 35.200 7,758,659 +11,500 0.50% 273,104,797
2023-05-30 2023-05-25 37.750 7,747,159 +17,500 0.50% 292,455,252
2023-05-25 2023-05-23 40.200 7,729,659 -3,936 0.50% 310,732,292
2023-05-24 2023-05-22 38.850 7,733,595 +16,500 0.50% 300,450,166
2023-05-23 2023-05-19 38.100 7,717,095 -15,500 0.50% 294,021,320
2023-05-22 2023-05-18 37.900 7,732,595 +44,500 0.50% 293,065,350
2023-05-19 2023-05-17 39.450 7,688,095 +19,000 0.50% 303,295,348
2023-05-18 2023-05-16 40.500 7,669,095 -56,500 0.50% 310,598,348
2023-05-17 2023-05-15 40.050 7,725,595 +54,600 0.50% 309,410,080
2023-05-16 2023-05-12 39.750 7,670,995 +85,200 0.50% 304,922,051
2023-05-15 2023-05-11 39.000 7,585,795 +15,000 0.49% 295,846,005
2023-05-12 2023-05-10 39.650 7,570,795 +18,500 0.49% 300,182,022
2023-05-11 2023-05-09 38.850 7,552,295 +70,500 0.49% 293,406,661
2023-05-10 2023-05-08 41.100 7,481,795 -41,500 0.49% 307,501,774
2023-05-09 2023-05-05 40.950 7,523,295 -63,000 0.49% 308,078,930
2023-05-08 2023-05-04 39.050 7,586,295 -93,500 0.49% 296,244,820
2023-05-05 2023-05-03 36.700 7,679,795 +2,500 0.50% 281,848,476
2023-05-04 2023-05-02 36.350 7,677,295 +33,000 0.50% 279,069,673
2023-05-03 2023-04-28 37.450 7,644,295 +4,000 0.50% 286,278,848
2023-05-02 2023-04-27 38.900 7,640,295 -17,500 0.50% 297,207,476
2023-04-28 2023-04-26 38.200 7,657,795 -12,500 0.50% 292,527,769
2023-04-27 2023-04-25 37.350 7,670,295 +8,000 0.50% 286,485,518
2023-04-26 2023-04-24 39.050 7,662,295 -43,500 0.50% 299,212,620
2023-04-25 2023-04-21 38.650 7,705,795 +52,000 0.50% 297,828,977
2023-04-24 2023-04-20 39.250 7,653,795 -53,000 0.50% 300,411,454
2023-04-21 2023-04-19 40.650 7,706,795 +15,000 0.50% 313,281,217
2023-04-20 2023-04-18 41.300 7,691,795 -10,500 0.50% 317,671,134
2023-04-19 2023-04-17 40.950 7,702,295 +3,500 0.50% 315,408,980
2023-04-18 2023-04-14 42.700 7,698,795 -165,200 0.50% 328,738,546
2023-04-17 2023-04-13 42.000 7,863,995 -370,100 0.51% 330,287,790
2023-04-14 2023-04-12 40.500 8,234,095 -178,000 0.54% 333,480,848
2023-04-13 2023-04-11 39.500 8,412,095 -162,000 0.55% 332,277,752
2023-04-12 2023-04-06 38.350 8,574,095 -124,000 0.56% 328,816,543
2023-04-11 2023-04-04 36.300 8,698,095 +62,500 0.57% 315,740,848
2023-04-06 2023-04-03 34.900 8,635,595 +145,390 0.56% 301,382,266
2023-04-04 2023-03-31 35.150 8,490,205 -31,900 0.55% 298,430,706
2023-04-03 2023-03-30 35.050 8,522,105 +263,000 0.56% 298,699,780
2023-03-31 2023-03-29 37.400 8,259,105 +46,500 0.54% 308,890,527
2023-03-30 2023-03-28 38.200 8,212,605 +24,000 0.54% 313,721,511
2023-03-29 2023-03-27 38.850 8,188,605 -112,000 0.53% 318,127,304
2023-03-28 2023-03-24 38.500 8,300,605 -17,000 0.54% 319,573,292
2023-03-27 2023-03-23 39.000 8,317,605 +63,000 0.54% 324,386,595
2023-03-24 2023-03-22 38.700 8,254,605 +134,000 0.54% 319,453,214
2023-03-23 2023-03-21 40.850 8,120,605 -122,000 0.53% 331,726,714
2023-03-22 2023-03-20 37.900 8,242,605 +240,300 0.54% 312,394,730
2023-03-21 2023-03-17 41.700 8,002,305 +83,500 0.52% 333,696,118
2023-03-20 2023-03-16 42.600 7,918,805 -6,700 0.52% 337,341,093
2023-03-17 2023-03-15 42.700 7,925,505 -210,500 0.52% 338,419,064
2023-03-16 2023-03-14 38.750 8,136,005 +16,500 0.53% 315,270,194
2023-03-15 2023-03-13 39.200 8,119,505 +13,500 0.53% 318,284,596
2023-03-14 2023-03-10 38.850 8,106,005 +52,000 0.53% 314,918,294
2023-03-13 2023-03-09 39.900 8,054,005 -16,050 0.52% 321,354,800
2023-03-10 2023-03-08 39.900 8,070,055 +1,000 0.53% 321,995,194
2023-03-09 2023-03-07 42.250 8,069,055 -74,000 0.53% 340,917,574
2023-03-08 2023-03-06 42.450 8,143,055 -33,000 0.53% 345,672,685
2023-03-07 2023-03-03 42.250 8,176,055 -34,000 0.53% 345,438,324
2023-03-06 2023-03-02 40.650 8,210,055 -5,000 0.54% 333,738,736
2023-03-03 2023-03-01 40.550 8,215,055 -216,000 0.54% 333,120,480
2023-03-02 2023-02-28 38.100 8,431,055 -13,500 0.55% 321,223,196
2023-03-01 2023-02-27 37.650 8,444,555 -43,000 0.55% 317,937,496
2023-02-28 2023-02-24 38.400 8,487,555 -84,000 0.55% 325,922,112
2023-02-27 2023-02-23 39.350 8,571,555 -156,000 0.56% 337,290,689
2023-02-24 2023-02-22 39.450 8,727,555 +96,000 0.57% 344,302,045
2023-02-23 2023-02-21 40.500 8,631,555 -105,500 0.56% 349,577,978
2023-02-22 2023-02-20 41.450 8,737,055 -104,000 0.57% 362,150,930
2023-02-21 2023-02-17 39.700 8,841,055 +54,500 0.58% 350,989,884
2023-02-20 2023-02-16 40.400 8,786,555 +372,485 0.57% 354,976,822
2023-02-17 2023-02-15 41.450 8,414,070 +52,000 0.55% 348,763,202
2023-02-16 2023-02-14 43.150 8,362,070 -27,900 0.54% 360,823,320
2023-02-15 2023-02-13 43.200 8,389,970 -1,000 0.55% 362,446,704
2023-02-14 2023-02-10 42.800 8,390,970 -13,000 0.55% 359,133,516
2023-02-13 2023-02-09 43.200 8,403,970 -38,736 0.55% 363,051,504
2023-02-10 2023-02-08 42.850 8,442,706 -77,100 0.55% 361,769,952
2023-02-09 2023-02-07 43.100 8,519,806 -16,500 0.56% 367,203,639
2023-02-08 2023-02-06 42.750 8,536,306 +76,500 0.56% 364,927,082
2023-02-07 2023-02-03 45.600 8,459,806 -12,000 0.55% 385,767,154
2023-02-06 2023-02-02 46.100 8,471,806 -11,000 0.55% 390,550,257
2023-02-03 2023-02-01 45.450 8,482,806 -39,000 0.55% 385,543,533
2023-02-02 2023-01-31 42.450 8,521,806 +54,500 0.56% 361,750,665
2023-02-01 2023-01-30 44.850 8,467,306 +5,084 0.55% 379,758,674
2023-01-31 2023-01-27 47.000 8,462,222 -120,050 0.55% 397,724,434
2023-01-30 2023-01-26 46.200 8,582,272 -168,250 0.56% 396,500,966
2023-01-27 2023-01-20 43.100 8,750,522 -59,500 0.57% 377,147,498
2023-01-26 2023-01-19 42.500 8,810,022 -210,400 0.57% 374,425,935
2023-01-20 2023-01-18 40.700 9,020,422 +11,525 0.59% 367,131,175
2023-01-19 2023-01-17 40.500 9,008,897 -16,400 0.59% 364,860,328
2023-01-18 2023-01-16 42.100 9,025,297 +40,500 0.59% 379,965,004
2023-01-17 2023-01-13 42.150 8,984,797 +90,000 0.59% 378,709,194
2023-01-16 2023-01-12 39.700 8,894,797 -105,580 0.58% 353,123,441
2023-01-13 2023-01-11 39.950 9,000,377 -370,200 0.59% 359,565,061
2023-01-12 2023-01-10 37.600 9,370,577 -102,700 0.61% 352,333,695
2023-01-11 2023-01-09 37.450 9,473,277 -139,500 0.62% 354,774,224
2023-01-10 2023-01-06 34.100 9,612,777 +537,500 0.63% 327,795,696
2023-01-09 2023-01-05 35.750 9,075,277 -486,500 0.59% 324,441,153
2023-01-06 2023-01-04 35.200 9,561,777 -286,000 0.62% 336,574,550
2023-01-05 2023-01-03 35.000 9,847,777 -160,500 0.64% 344,672,195
2023-01-04 2022-12-30 33.500 10,008,277 +4,500 0.65% 335,277,280
2023-01-03 2022-12-29 34.350 10,003,777 +47,000 0.65% 343,629,740
2022-12-30 2022-12-28 33.350 9,956,777 -72,000 0.65% 332,058,513
2022-12-29 2022-12-23 32.700 10,028,777 -171,500 0.65% 327,941,008
2022-12-28 2022-12-22 31.950 10,200,277 +39,500 0.66% 325,898,850
2022-12-23 2022-12-21 30.950 10,160,777 -112,000 0.66% 314,476,048
2022-12-22 2022-12-20 31.000 10,272,777 +19,500 0.67% 318,456,087
2022-12-21 2022-12-19 31.350 10,253,277 -59,000 0.67% 321,440,234
2022-12-20 2022-12-16 32.300 10,312,277 -15,000 0.67% 333,086,547
2022-12-19 2022-12-15 32.450 10,327,277 -106,000 0.67% 335,120,139
2022-12-16 2022-12-14 33.550 10,433,277 -126,500 0.68% 350,036,443
2022-12-15 2022-12-13 32.350 10,559,777 -50,000 0.69% 341,608,786
2022-12-14 2022-12-12 32.000 10,609,777 +117,752 0.69% 339,512,864
2022-12-13 2022-12-09 32.250 10,492,025 -146,500 0.68% 338,367,806
2022-12-12 2022-12-08 30.500 10,638,525 -362,150 0.69% 324,475,012
2022-12-09 2022-12-07 27.600 11,000,675 -323,000 0.72% 303,618,630
2022-12-08 2022-12-06 28.350 11,323,675 +251,500 0.74% 321,026,186
2022-12-07 2022-12-05 27.750 11,072,175 +405,300 0.72% 307,252,856
2022-12-06 2022-12-02 27.750 10,666,875 +92,500 0.70% 296,005,781
2022-12-05 2022-12-01 29.650 10,574,375 +243,000 0.69% 313,530,219
2022-12-02 2022-11-30 30.650 10,331,375 -360,000 0.67% 316,656,644
2022-12-01 2022-11-29 30.050 10,691,375 -524,500 0.70% 321,275,819
2022-11-30 2022-11-28 28.850 11,215,875 +57,000 0.73% 323,577,994
2022-11-29 2022-11-25 28.000 11,158,875 +39,348 0.73% 312,448,500
2022-11-28 2022-11-24 28.850 11,119,527 +163,500 0.73% 320,798,354
2022-11-25 2022-11-23 29.100 10,956,027 -38,500 0.71% 318,820,386
2022-11-24 2022-11-22 29.500 10,994,527 +35,926 0.72% 324,338,546
2022-11-23 2022-11-21 31.350 10,958,601 +305,500 0.72% 343,552,141
2022-11-22 2022-11-18 32.450 10,653,101 -97,000 0.70% 345,693,127
2022-11-21 2022-11-17 33.950 10,750,101 +127,500 0.70% 364,965,929
2022-11-18 2022-11-16 34.400 10,622,601 +50,000 0.69% 365,417,474
2022-11-17 2022-11-15 34.900 10,572,601 +319,000 0.69% 368,983,775
2022-11-16 2022-11-14 34.100 10,253,601 -97,500 0.67% 349,647,794
2022-11-15 2022-11-11 32.850 10,351,101 +851,500 0.68% 340,033,668
2022-11-14 2022-11-10 31.200 9,499,601 -76,500 0.62% 296,387,551
2022-11-11 2022-11-09 31.850 9,576,101 +43,500 0.62% 304,998,817
2022-11-10 2022-11-08 33.350 9,532,601 -88,926 0.62% 317,912,243
2022-11-09 2022-11-07 33.050 9,621,527 +47,900 0.63% 317,991,467
2022-11-08 2022-11-04 31.550 9,573,627 -204,000 0.62% 302,047,932
2022-11-07 2022-11-03 30.150 9,777,627 +35,500 0.64% 294,795,454
2022-11-04 2022-11-02 29.600 9,742,127 +106,000 0.64% 288,366,959
2022-11-03 2022-11-01 27.600 9,636,127 -73,000 0.63% 265,957,105
2022-11-02 2022-10-31 27.800 9,709,127 +173,500 0.63% 269,913,731
2022-11-01 2022-10-28 27.050 9,535,627 -49,000 0.62% 257,938,710
2022-10-31 2022-10-27 28.900 9,584,627 +413,500 0.63% 276,995,720
2022-10-28 2022-10-26 29.650 9,171,127 -27,500 0.60% 271,923,916
2022-10-27 2022-10-25 28.300 9,198,627 -252,000 0.60% 260,321,144
2022-10-26 2022-10-24 27.150 9,450,627 +21,500 0.62% 256,584,523
2022-10-25 2022-10-21 30.200 9,429,127 +27,000 0.62% 284,759,635
2022-10-24 2022-10-20 28.200 9,402,127 -179,500 0.61% 265,139,981
2022-10-21 2022-10-19 28.400 9,581,627 +19,000 0.63% 272,118,207
2022-10-20 2022-10-18 29.500 9,562,627 -111,000 0.63% 282,097,496
2022-10-19 2022-10-17 25.700 9,673,627 +55,500 0.63% 248,612,214
2022-10-18 2022-10-14 25.200 9,618,127 -176,000 0.63% 242,376,800
2022-10-17 2022-10-13 22.300 9,794,127 -148,500 0.64% 218,409,032
2022-10-14 2022-10-12 22.000 9,942,627 +5,300 0.65% 218,737,794
2022-10-13 2022-10-11 22.650 9,937,327 -73,100 0.65% 225,080,457
2022-10-12 2022-10-10 22.950 10,010,427 +83,000 0.65% 229,739,300
2022-10-11 2022-10-07 24.400 9,927,427 +50,500 0.65% 242,229,219
2022-10-10 2022-10-06 25.200 9,876,927 +29,500 0.65% 248,898,560
2022-10-07 2022-10-05 26.200 9,847,427 -20,500 0.64% 258,002,587
2022-10-06 2022-10-03 24.550 9,867,927 +58,500 0.64% 242,257,608
2022-10-05 2022-09-30 24.450 9,809,427 +9,000 0.64% 239,840,490
2022-10-03 2022-09-29 25.000 9,800,427 +22,500 0.64% 245,010,675
2022-09-30 2022-09-28 24.800 9,777,927 -42,000 0.64% 242,492,590
2022-09-29 2022-09-27 25.750 9,819,927 -67,000 0.64% 252,863,120
2022-09-28 2022-09-26 23.900 9,886,927 -16,900 0.65% 236,297,555
2022-09-27 2022-09-23 24.050 9,903,827 +34,000 0.65% 238,187,039
2022-09-26 2022-09-22 25.400 9,869,827 +57,000 0.65% 250,693,606
2022-09-23 2022-09-21 25.100 9,812,827 +1,000 0.64% 246,301,958
2022-09-22 2022-09-20 25.950 9,811,827 +48,500 0.64% 254,616,911
2022-09-21 2022-09-19 25.650 9,763,327 -29,000 0.64% 250,429,338
2022-09-19 2022-09-15 27.850 9,792,327 +11,000 0.64% 272,716,307
2022-09-16 2022-09-14 28.050 9,781,327 +64,000 0.64% 274,366,222
2022-09-15 2022-09-13 28.600 9,717,327 +11,500 0.64% 277,915,552
2022-09-14 2022-09-09 29.000 9,705,827 -129,000 0.64% 281,468,983
2022-09-13 2022-09-08 27.150 9,834,827 -64,000 0.64% 267,015,553
2022-09-09 2022-09-07 28.950 9,898,827 +40,000 0.65% 286,571,042
2022-09-08 2022-09-06 29.250 9,858,827 +11,000 0.65% 288,370,690
2022-09-07 2022-09-05 29.900 9,847,827 +42,000 0.64% 294,450,027
2022-09-06 2022-09-02 31.600 9,805,827 +49,500 0.64% 309,864,133
2022-09-05 2022-09-01 32.900 9,756,327 +23,000 0.64% 320,983,158
2022-09-02 2022-08-31 33.450 9,733,327 +49,000 0.64% 325,579,788
2022-09-01 2022-08-30 32.750 9,684,327 +12,500 0.63% 317,161,709
2022-08-31 2022-08-29 32.800 9,671,827 +83,000 0.63% 317,235,926
2022-08-30 2022-08-26 34.900 9,588,827 -149,000 0.65% 334,650,062
2022-08-29 2022-08-25 33.600 9,737,827 -32,119 0.66% 327,190,987
2022-08-26 2022-08-24 31.900 9,769,946 +33,500 0.66% 311,661,277
2022-08-25 2022-08-23 32.150 9,736,446 +11,000 0.66% 313,026,739
2022-08-24 2022-08-22 32.950 9,725,446 +12,500 0.66% 320,453,446
2022-08-23 2022-08-19 33.100 9,712,946 +22,500 0.66% 321,498,513
2022-08-22 2022-08-18 34.050 9,690,446 +216,000 0.66% 329,959,686
2022-08-19 2022-08-17 35.000 9,474,446 +63,500 0.64% 331,605,610
2022-08-18 2022-08-16 36.250 9,410,946 +74,000 0.64% 341,146,792
2022-08-17 2022-08-15 36.700 9,336,946 -10,500 0.63% 342,665,918
2022-08-16 2022-08-12 36.500 9,347,446 -31,500 0.64% 341,181,779
2022-08-15 2022-08-11 36.750 9,378,946 -198,000 0.64% 344,676,266
2022-08-12 2022-08-10 33.800 9,576,946 -6,500 0.65% 323,700,775
2022-08-11 2022-08-09 35.350 9,583,446 +49,500 0.65% 338,774,816
2022-08-10 2022-08-08 36.700 9,533,946 -80,000 0.65% 349,895,818
2022-08-09 2022-08-05 35.800 9,613,946 -306,000 0.65% 344,179,267
2022-08-08 2022-08-04 32.850 9,919,946 -797,500 0.67% 325,870,226
2022-08-05 2022-08-03 31.950 10,717,446 +499,500 0.73% 342,422,400
2022-08-04 2022-08-02 32.450 10,217,946 -146,040 0.69% 331,572,348
2022-08-03 2022-08-01 32.750 10,363,986 +7,000 0.70% 339,420,542
2022-08-02 2022-07-29 32.750 10,356,986 +129,000 0.70% 339,191,292
2022-07-29 2022-07-27 33.400 10,227,986 -24,500 0.70% 341,614,732
2022-07-28 2022-07-26 34.150 10,252,486 +696,440 0.70% 350,122,397
2022-07-27 2022-07-25 34.550 9,556,046 -89,515 0.65% 330,161,389
2022-07-26 2022-07-22 34.850 9,645,561 +150,500 0.66% 336,147,801
2022-07-25 2022-07-21 37.150 9,495,061 -35,000 0.65% 352,741,516
2022-07-22 2022-07-20 36.900 9,530,061 -26,000 0.65% 351,659,251
2022-07-21 2022-07-19 35.400 9,556,061 +30,500 0.65% 338,284,559
2022-07-20 2022-07-18 36.150 9,525,561 -3,900 0.65% 344,349,030
2022-07-19 2022-07-15 36.850 9,529,461 +247,000 0.65% 351,160,638
2022-07-18 2022-07-14 38.500 9,282,461 -43,500 0.63% 357,374,748
2022-07-15 2022-07-13 36.350 9,325,961 -107,485 0.64% 338,998,682
2022-07-14 2022-07-12 35.900 9,433,446 -50,000 0.64% 338,660,711
2022-07-13 2022-07-11 36.450 9,483,446 -397,000 0.65% 345,671,607
2022-07-12 2022-07-08 36.800 9,880,446 -35,000 0.67% 363,600,413
2022-07-11 2022-07-07 37.750 9,915,446 -17,000 0.68% 374,308,086
2022-07-08 2022-07-06 38.150 9,932,446 +238,750 0.68% 378,922,815
2022-07-07 2022-07-05 38.950 9,693,696 +56,320 0.66% 377,569,459
2022-07-06 2022-07-04 38.000 9,637,376 +40,225 0.66% 366,220,288
2022-07-05 2022-06-30 34.900 9,597,151 -115,300 0.65% 334,940,570
2022-07-04 2022-06-29 34.050 9,712,451 +280,500 0.66% 330,708,957
2022-06-30 2022-06-28 37.000 9,431,951 -213,000 0.64% 348,982,187
2022-06-29 2022-06-27 35.500 9,644,951 -79,500 0.66% 342,395,760
2022-06-28 2022-06-24 36.150 9,724,451 -98,562 0.66% 351,538,904
2022-06-27 2022-06-23 32.300 9,823,013 +21,000 0.67% 317,283,320
2022-06-24 2022-06-22 30.500 9,802,013 -311,236 0.67% 298,961,396
2022-06-23 2022-06-21 30.600 10,113,249 +142,440 0.69% 309,465,419
2022-06-22 2022-06-20 26.950 9,970,809 +38,000 0.68% 268,713,303
2022-06-21 2022-06-17 26.900 9,932,809 -107,000 0.68% 267,192,562
2022-06-20 2022-06-16 25.550 10,039,809 +41,500 0.68% 256,517,120
2022-06-17 2022-06-15 26.300 9,998,309 +148,000 0.68% 262,955,527
2022-06-16 2022-06-14 26.500 9,850,309 -28,250 0.67% 261,033,188
2022-06-15 2022-06-13 25.800 9,878,559 -348,000 0.67% 254,866,822
2022-06-14 2022-06-10 26.750 10,226,559 +231,000 0.70% 273,560,453
2022-06-13 2022-06-09 27.950 9,995,559 -117,500 0.68% 279,375,874
2022-06-10 2022-06-08 28.100 10,113,059 -44,085 0.69% 284,176,958
2022-06-09 2022-06-07 25.400 10,157,144 +174,000 0.69% 257,991,458
2022-06-08 2022-06-06 26.050 9,983,144 +27,800 0.68% 260,060,901
2022-06-07 2022-06-02 24.300 9,955,344 -145,000 0.68% 241,914,859
2022-06-06 2022-06-01 24.300 10,100,344 +79,500 0.69% 245,438,359
2022-06-02 2022-05-31 24.350 10,020,844 +109,000 0.68% 244,007,551
2022-06-01 2022-05-30 22.900 9,911,844 -146,000 0.68% 226,981,228
2022-05-31 2022-05-27 21.800 10,057,844 +98,000 0.69% 219,260,999
2022-05-30 2022-05-26 21.850 9,959,844 -152,000 0.68% 217,622,591
2022-05-27 2022-05-25 21.150 10,111,844 -13,500 0.69% 213,865,501
2022-05-26 2022-05-24 20.800 10,125,344 +163,500 0.69% 210,607,155
2022-05-25 2022-05-23 22.550 9,961,844 -44,000 0.68% 224,639,582
2022-05-24 2022-05-20 22.750 10,005,844 -94,000 0.68% 227,632,951
2022-05-23 2022-05-19 21.600 10,099,844 -126,650 0.69% 218,156,630
2022-05-20 2022-05-18 21.050 10,226,494 -82,000 0.70% 215,267,699
2022-05-19 2022-05-17 20.800 10,308,494 -63,500 0.70% 214,416,675
2022-05-18 2022-05-16 19.600 10,371,994 -154,000 0.71% 203,291,082
2022-05-17 2022-05-13 18.640 10,525,994 +279,000 0.72% 196,204,528
2022-05-16 2022-05-12 18.880 10,246,994 +138,500 0.70% 193,463,247
2022-05-13 2022-05-11 20.350 10,108,494 -102,500 0.69% 205,707,853
2022-05-12 2022-05-10 19.440 10,210,994 -11,000 0.70% 198,501,723
2022-05-11 2022-05-06 19.640 10,221,994 +97,919 0.70% 200,759,962
2022-05-10 2022-05-05 21.050 10,124,075 -55,050 0.69% 213,111,779
2022-05-06 2022-05-04 21.000 10,179,125 +429,000 0.69% 213,761,625
2022-05-05 2022-05-03 23.350 9,750,125 +352,000 0.66% 227,665,419
2022-05-04 2022-04-29 25.150 9,398,125 +100,500 0.64% 236,362,844
2022-05-03 2022-04-28 25.800 9,297,625 -94,891 0.63% 239,878,725
2022-04-29 2022-04-27 24.300 9,392,516 -47,500 0.64% 228,238,139
2022-04-28 2022-04-26 23.700 9,440,016 -7,500 0.64% 223,728,379
2022-04-27 2022-04-25 23.500 9,447,516 +89,500 0.64% 222,016,626
2022-04-26 2022-04-22 26.250 9,358,016 -75,000 0.64% 245,647,920
2022-04-25 2022-04-21 25.500 9,433,016 +96,000 0.64% 240,541,908
2022-04-22 2022-04-20 26.000 9,337,016 -12,000 0.64% 242,762,416
2022-04-21 2022-04-19 26.200 9,349,016 +52,500 0.64% 244,944,219
2022-04-20 2022-04-14 27.750 9,296,516 -97,000 0.63% 257,978,319
2022-04-19 2022-04-13 26.600 9,393,516 +56,500 0.64% 249,867,526
2022-04-14 2022-04-12 26.600 9,337,016 +88,500 0.64% 248,364,626
2022-04-13 2022-04-11 26.100 9,248,516 +216,500 0.63% 241,386,268
2022-04-12 2022-04-08 28.550 9,032,016 -32,000 0.62% 257,864,057
2022-04-11 2022-04-07 27.900 9,064,016 -94,500 0.62% 252,886,046
2022-04-08 2022-04-06 29.550 9,158,516 -227,600 0.62% 270,634,148
2022-04-07 2022-04-04 29.050 9,386,116 +62,000 0.64% 272,666,670
2022-04-06 2022-04-01 27.150 9,324,116 +166,060 0.64% 253,149,749
2022-04-04 2022-03-31 26.950 9,158,056 +962,020 0.62% 246,809,609
2022-04-01 2022-03-30 30.600 8,196,036 -264,050 0.56% 250,798,702
2022-03-31 2022-03-29 28.550 8,460,086 +279,605 0.58% 241,535,455
2022-03-30 2022-03-28 26.700 8,180,481 -23,500 0.56% 218,418,843
2022-03-29 2022-03-25 27.600 8,203,981 +185,500 0.56% 226,429,876
2022-03-28 2022-03-24 31.700 8,018,481 -48,000 0.55% 254,185,848
2022-03-25 2022-03-23 29.300 8,066,481 -267,800 0.55% 236,347,893
2022-03-24 2022-03-22 27.550 8,334,281 +107,000 0.57% 229,609,442
2022-03-23 2022-03-21 27.350 8,227,281 +202,200 0.56% 225,016,135
2022-03-22 2022-03-18 27.300 8,025,081 -58,000 0.55% 219,084,711
2022-03-21 2022-03-17 28.550 8,083,081 -256,500 0.55% 230,771,963
2022-03-18 2022-03-16 25.450 8,339,581 +103,500 0.57% 212,242,336
2022-03-17 2022-03-15 22.500 8,236,081 -36,694 0.56% 185,311,822
2022-03-16 2022-03-14 23.450 8,272,775 -210,500 0.56% 193,996,574
2022-03-15 2022-03-11 27.150 8,483,275 +74,500 0.58% 230,320,916
2022-03-14 2022-03-10 27.400 8,408,775 +281,450 0.57% 230,400,435
2022-03-11 2022-03-09 27.200 8,127,325 +12,500 0.55% 221,063,240
2022-03-10 2022-03-08 29.250 8,114,825 +79,500 0.55% 237,358,631
2022-03-09 2022-03-07 30.900 8,035,325 +26,500 0.55% 248,291,542
2022-03-08 2022-03-04 32.000 8,008,825 -41,900 0.55% 256,282,400
2022-03-07 2022-03-03 33.400 8,050,725 +17,500 0.55% 268,894,215
2022-03-04 2022-03-02 33.550 8,033,225 +49,500 0.55% 269,514,699
2022-03-03 2022-03-01 35.150 7,983,725 +82,500 0.54% 280,627,934
2022-03-02 2022-02-28 34.950 7,901,225 -148,500 0.54% 276,147,814
2022-03-01 2022-02-25 34.950 8,049,725 -147,000 0.55% 281,337,889
2022-02-28 2022-02-24 32.600 8,196,725 +81,000 0.56% 267,213,235
2022-02-25 2022-02-23 34.200 8,115,725 -91,550 0.55% 277,557,795
2022-02-24 2022-02-22 32.300 8,207,275 -59,000 0.56% 265,094,982
2022-02-23 2022-02-21 32.750 8,266,275 +8,500 0.56% 270,720,506
2022-02-22 2022-02-18 34.050 8,257,775 +8,500 0.56% 281,177,239
2022-02-21 2022-02-17 34.350 8,249,275 +29,491 0.56% 283,362,596
2022-02-18 2022-02-16 33.500 8,219,784 +132,350 0.56% 275,362,764
2022-02-17 2022-02-15 33.450 8,087,434 -1,098,164 0.55% 270,524,667
2022-02-16 2022-02-14 28.650 9,185,598 +394,670 0.63% 263,167,383
2022-02-15 2022-02-11 31.600 8,790,928 +651,000 0.60% 277,793,325
2022-02-14 2022-02-10 34.150 8,139,928 -277,720 0.56% 277,978,541
2022-02-11 2022-02-09 32.200 8,417,648 +52,540 0.57% 271,048,266
2022-02-10 2022-02-08 32.950 8,365,108 -84,300 0.57% 275,630,309
2022-02-09 2022-02-07 31.650 8,449,408 +174,500 0.58% 267,423,763
2022-02-08 2022-02-04 31.250 8,274,908 +493,500 0.56% 258,590,875
2022-02-07 2022-01-31 32.700 7,781,408 +111,900 0.53% 254,452,042
2022-02-04 2022-01-27 33.450 7,669,508 +469,050 0.52% 256,545,043
2022-01-28 2022-01-26 37.000 7,200,458 +346,900 0.49% 266,416,946
2022-01-27 2022-01-25 40.900 6,853,558 +9,500 0.47% 280,310,522
2022-01-26 2022-01-24 41.350 6,844,058 -14,000 0.47% 283,001,798
2022-01-25 2022-01-21 41.800 6,858,058 +58,000 0.47% 286,666,824
2022-01-24 2022-01-20 43.000 6,800,058 +37,477 0.47% 292,402,494
2022-01-21 2022-01-19 41.100 6,762,581 +15,000 0.46% 277,942,079
2022-01-20 2022-01-18 40.950 6,747,581 +141,400 0.46% 276,313,442
2022-01-19 2022-01-17 41.600 6,606,181 +50,100 0.45% 274,817,130
2022-01-18 2022-01-14 44.250 6,556,081 -5,000 0.45% 290,106,584
2022-01-17 2022-01-13 42.750 6,561,081 +89,200 0.45% 280,486,213
2022-01-14 2022-01-12 46.100 6,471,881 -79,577 0.44% 298,353,714
2022-01-13 2022-01-11 44.500 6,551,458 -61,700 0.45% 291,539,881
2022-01-12 2022-01-10 42.800 6,613,158 -39,300 0.45% 283,043,162
2022-01-11 2022-01-07 40.200 6,652,458 -162,750 0.45% 267,428,812
2022-01-10 2022-01-06 39.600 6,815,208 +37,000 0.47% 269,882,237
2022-01-07 2022-01-05 39.950 6,778,208 +32,050 0.46% 270,789,410
2022-01-06 2022-01-04 40.600 6,746,158 +178,300 0.46% 273,894,015
2022-01-05 2022-01-03 44.050 6,567,858 +60,350 0.45% 289,314,145
2022-01-04 2021-12-31 48.250 6,507,508 -55,500 0.45% 313,987,261
2022-01-03 2021-12-29 46.950 6,563,008 -94,500 0.45% 308,133,226
2021-12-30 2021-12-28 46.200 6,657,508 +69,155 0.46% 307,576,870
2021-12-29 2021-12-24 49.400 6,588,353 +35,747 0.45% 325,464,638
2021-12-28 2021-12-22 50.300 6,552,606 +60,100 0.45% 329,596,082
2021-12-23 2021-12-21 53.300 6,492,506 -74,000 0.44% 346,050,570
2021-12-22 2021-12-20 51.200 6,566,506 -75,000 0.45% 336,205,107
2021-12-21 2021-12-17 53.950 6,641,506 +113,890 0.45% 358,309,249
2021-12-20 2021-12-16 58.500 6,527,616 -13,000 0.45% 381,865,536
2021-12-17 2021-12-15 56.650 6,540,616 +422,550 0.45% 370,525,896
2021-12-16 2021-12-14 62.850 6,118,066 +29,343 0.42% 384,520,448
2021-12-15 2021-12-13 62.550 6,088,723 +150,885 0.42% 380,849,624
2021-12-14 2021-12-10 66.300 5,937,838 +47,500 0.41% 393,678,659
2021-12-13 2021-12-09 67.850 5,890,338 -12,500 0.40% 399,659,433
2021-12-10 2021-12-08 65.600 5,902,838 +45,000 0.40% 387,226,173
2021-12-09 2021-12-07 64.700 5,857,838 +12,500 0.40% 379,002,119
2021-12-08 2021-12-06 61.800 5,845,338 +199,035 0.40% 361,241,888
2021-12-07 2021-12-03 66.400 5,646,303 +221,000 0.39% 374,914,519
2021-12-06 2021-12-02 67.400 5,425,303 +45,000 0.37% 365,665,422
2021-12-03 2021-12-01 68.200 5,380,303 +38,500 0.37% 366,936,665
2021-12-02 2021-11-30 69.350 5,341,803 +32,000 0.37% 370,454,038
2021-12-01 2021-11-29 71.200 5,309,803 +10,000 0.36% 378,057,974
2021-11-30 2021-11-26 73.500 5,299,803 -77,500 0.36% 389,535,520
2021-11-29 2021-11-25 74.700 5,377,303 +41,500 0.37% 401,684,534
2021-11-26 2021-11-24 73.900 5,335,803 +27,000 0.37% 394,315,842
2021-11-25 2021-11-23 73.000 5,308,803 +55,500 0.36% 387,542,619
2021-11-24 2021-11-22 76.100 5,253,303 +41,500 0.36% 399,776,358
2021-11-23 2021-11-19 80.300 5,211,803 -39,500 0.36% 418,507,781
2021-11-22 2021-11-18 78.400 5,251,303 -14,000 0.36% 411,702,155
2021-11-19 2021-11-17 79.950 5,265,303 -24,500 0.36% 420,960,975
2021-11-18 2021-11-16 79.050 5,289,803 -73,200 0.36% 418,158,927
2021-11-17 2021-11-15 76.050 5,363,003 -7,500 0.37% 407,856,378
2021-11-16 2021-11-12 75.250 5,370,503 +10,000 0.37% 404,130,351
2021-11-15 2021-11-11 75.300 5,360,503 -45,000 0.37% 403,645,876
2021-11-12 2021-11-10 80.150 5,405,503 -118,200 0.37% 433,251,065
2021-11-11 2021-11-09 76.500 5,523,703 -214,000 0.38% 422,563,280
2021-11-10 2021-11-08 70.800 5,737,703 +500 0.39% 406,229,372
2021-11-09 2021-11-05 69.000 5,737,203 +20,610 0.39% 395,867,007
2021-11-08 2021-11-04 67.400 5,716,593 -48,000 0.39% 385,298,368
2021-11-05 2021-11-03 68.000 5,764,593 -28,500 0.39% 391,992,324
2021-11-04 2021-11-02 66.450 5,793,093 -22,300 0.40% 384,951,030
2021-11-03 2021-11-01 68.900 5,815,393 -21,000 0.40% 400,680,578
2021-11-02 2021-10-29 69.800 5,836,393 +34,500 0.40% 407,380,231
2021-11-01 2021-10-28 69.700 5,801,893 +54,800 0.40% 404,391,942
2021-10-29 2021-10-27 69.650 5,747,093 +199,800 0.39% 400,285,027
2021-10-28 2021-10-26 76.000 5,547,293 -28,500 0.38% 421,594,268
2021-10-27 2021-10-25 76.000 5,575,793 +21,500 0.38% 423,760,268
2021-10-26 2021-10-22 76.650 5,554,293 -9,000 0.38% 425,736,558
2021-10-25 2021-10-21 76.900 5,563,293 -13,500 0.38% 427,817,232
2021-10-22 2021-10-20 77.300 5,576,793 +5,500 0.38% 431,086,099
2021-10-21 2021-10-19 78.000 5,571,293 +4,400 0.38% 434,560,854
2021-10-20 2021-10-18 77.750 5,566,893 -6,000 0.38% 432,825,931
2021-10-19 2021-10-15 76.750 5,572,893 +2,514 0.38% 427,719,538
2021-10-18 2021-10-12 75.700 5,570,379 -15,350 0.38% 421,677,690
2021-10-15 2021-10-11 76.300 5,585,729 -67,250 0.38% 426,191,123
2021-10-12 2021-10-08 76.100 5,652,979 -19,000 0.39% 430,191,702
2021-10-11 2021-10-07 76.150 5,671,979 +500 0.39% 431,921,201
2021-10-08 2021-10-06 72.700 5,671,479 +22,500 0.39% 412,316,523
2021-10-07 2021-10-05 74.250 5,648,979 -34,500 0.39% 419,436,691
2021-10-06 2021-10-04 74.300 5,683,479 -61,000 0.39% 422,282,490
2021-10-05 2021-09-30 75.500 5,744,479 -38,000 0.39% 433,708,164
2021-10-04 2021-09-29 74.700 5,782,479 -48,000 0.40% 431,951,181
2021-09-30 2021-09-28 76.000 5,830,479 +16,500 0.40% 443,116,404
2021-09-29 2021-09-27 73.250 5,813,979 +38,380 0.40% 425,873,962
2021-09-28 2021-09-24 72.550 5,775,599 -138,000 0.40% 419,019,707
2021-09-27 2021-09-23 69.650 5,913,599 +30,000 0.41% 411,882,170
2021-09-24 2021-09-21 68.400 5,883,599 -10,000 0.40% 402,438,172
2021-09-23 2021-09-20 68.750 5,893,599 -107,370 0.40% 405,184,931
2021-09-21 2021-09-17 66.500 6,000,969 -220,200 0.41% 399,064,438
2021-09-20 2021-09-16 61.100 6,221,169 +229,430 0.43% 380,113,426
2021-09-17 2021-09-15 63.600 5,991,739 -14,000 0.41% 381,074,600
2021-09-16 2021-09-14 65.200 6,005,739 -132,500 0.41% 391,574,183
2021-09-15 2021-09-13 62.750 6,138,239 -37,000 0.42% 385,174,497
2021-09-14 2021-09-10 64.200 6,175,239 -74,000 0.42% 396,450,344
2021-09-13 2021-09-09 61.000 6,249,239 +73,000 0.43% 381,203,579
2021-09-10 2021-09-08 64.000 6,176,239 +19,050 0.42% 395,279,296
2021-09-09 2021-09-07 64.800 6,157,189 +24,775 0.42% 398,985,847
2021-09-08 2021-09-06 66.400 6,132,414 +550 0.42% 407,192,290
2021-09-07 2021-09-03 66.050 6,131,864 -20,000 0.42% 405,009,617
2021-09-06 2021-09-02 64.700 6,151,864 -92,500 0.42% 398,025,601
2021-09-03 2021-09-01 62.600 6,244,364 -31,500 0.43% 390,897,186
2021-09-02 2021-08-31 62.700 6,275,864 -14,500 0.43% 393,496,673
2021-09-01 2021-08-30 61.450 6,290,364 +26,500 0.43% 386,542,868
2021-08-31 2021-08-27 60.850 6,263,864 +16,500 0.43% 381,156,124
2021-08-30 2021-08-26 61.900 6,247,364 +39,500 0.43% 386,711,832
2021-08-27 2021-08-25 64.200 6,207,864 -13,150 0.43% 398,544,869
2021-08-26 2021-08-24 65.850 6,221,014 +138,000 0.43% 409,653,772
2021-08-25 2021-08-23 63.400 6,083,014 +54,000 0.42% 385,663,088
2021-08-24 2021-08-20 62.800 6,029,014 +68,500 0.41% 378,622,079
2021-08-23 2021-08-19 67.200 5,960,514 +9,500 0.41% 400,546,541
2021-08-20 2021-08-18 68.400 5,951,014 +203,760 0.41% 407,049,358
2021-08-19 2021-08-17 71.350 5,747,254 -12,000 0.39% 410,066,573
2021-08-18 2021-08-16 72.250 5,759,254 +11,500 0.39% 416,106,102
2021-08-17 2021-08-13 73.300 5,747,754 -31,500 0.39% 421,310,368
2021-08-16 2021-08-12 71.300 5,779,254 +123,370 0.40% 412,060,810
2021-08-13 2021-08-11 74.100 5,655,884 +40,950 0.39% 419,101,004
2021-08-12 2021-08-10 76.400 5,614,934 -18,500 0.38% 428,980,958
2021-08-11 2021-08-09 74.300 5,633,434 +18,000 0.39% 418,564,146
2021-08-10 2021-08-06 74.300 5,615,434 +186,368 0.39% 417,226,746
2021-08-09 2021-08-05 78.000 5,429,066 +22,500 0.37% 423,467,148
2021-08-06 2021-08-04 81.000 5,406,566 -29,970 0.37% 437,931,846
2021-08-05 2021-08-03 80.200 5,436,536 -18,500 0.37% 436,010,187
2021-08-04 2021-08-02 79.000 5,455,036 +58,450 0.37% 430,947,844
2021-08-03 2021-07-30 79.250 5,396,586 -25,000 0.37% 427,679,440
2021-08-02 2021-07-29 81.150 5,421,586 -157,730 0.37% 439,961,704
2021-07-30 2021-07-28 75.200 5,579,316 -148,317 0.38% 419,564,563
2021-07-29 2021-07-27 67.950 5,727,633 +54,431 0.39% 389,192,662
2021-07-28 2021-07-26 76.250 5,673,202 +231,620 0.39% 432,581,652
2021-07-27 2021-07-23 84.100 5,441,582 +31,180 0.37% 457,637,046
2021-07-26 2021-07-22 85.150 5,410,402 +47,500 0.37% 460,695,730
2021-07-23 2021-07-21 84.550 5,362,902 +121,710 0.37% 453,433,364
2021-07-22 2021-07-20 87.100 5,241,192 +70,500 0.36% 456,507,823
2021-07-21 2021-07-19 90.600 5,170,692 -290,600 0.35% 468,464,695
2021-07-20 2021-07-16 87.800 5,461,292 -50,500 0.37% 479,501,438
2021-07-19 2021-07-15 88.200 5,511,792 -21,270 0.38% 486,140,054
2021-07-16 2021-07-14 88.250 5,533,062 -42,500 0.38% 488,292,722
2021-07-15 2021-07-13 86.500 5,575,562 +8,350 0.38% 482,286,113
2021-07-14 2021-07-12 87.150 5,567,212 -188,000 0.38% 485,182,526
2021-07-13 2021-07-09 82.300 5,755,212 +56,500 0.39% 473,653,948
2021-07-12 2021-07-08 82.150 5,698,712 +43,100 0.39% 468,149,191
2021-07-09 2021-07-07 86.400 5,655,612 -13,570 0.39% 488,644,877
2021-07-08 2021-07-06 85.600 5,669,182 +91,500 0.39% 485,281,979
2021-07-07 2021-07-05 89.000 5,577,682 -48,847 0.38% 496,413,698
2021-07-06 2021-07-02 87.600 5,626,529 +66,500 0.39% 492,883,940
2021-07-05 2021-06-30 90.550 5,560,029 +25,000 0.38% 503,460,626
2021-07-02 2021-06-29 91.900 5,535,029 +500 0.38% 508,669,165
2021-06-30 2021-06-28 93.300 5,534,529 -93,519 0.38% 516,371,556
2021-06-29 2021-06-25 89.300 5,628,048 +142,500 0.39% 502,584,686
2021-06-28 2021-06-24 91.700 5,485,548 -25,400 0.38% 503,024,752
2021-06-25 2021-06-23 90.050 5,510,948 -158,200 0.38% 496,260,867
2021-06-24 2021-06-22 86.050 5,669,148 +78,500 0.39% 487,830,185
2021-06-23 2021-06-21 85.700 5,590,648 +52,600 0.38% 479,118,534
2021-06-22 2021-06-18 86.550 5,538,048 +27,180 0.38% 479,318,054
2021-06-21 2021-06-17 85.900 5,510,868 -28,150 0.38% 473,383,561
2021-06-18 2021-06-16 85.000 5,539,018 +95,000 0.38% 470,816,530
2021-06-17 2021-06-15 87.700 5,444,018 +106,000 0.37% 477,440,379
2021-06-16 2021-06-11 89.950 5,338,018 -219,505 0.37% 480,154,719
2021-06-15 2021-06-10 87.650 5,557,523 +249,600 0.38% 487,116,891
2021-06-11 2021-06-09 89.450 5,307,923 -22,500 0.36% 474,793,712
2021-06-10 2021-06-08 88.500 5,330,423 +29,500 0.37% 471,742,436
2021-06-09 2021-06-07 89.200 5,300,923 -55,900 0.36% 472,842,332
2021-06-08 2021-06-04 88.250 5,356,823 +79,500 0.37% 472,739,630
2021-06-07 2021-06-03 90.000 5,277,323 +226,774 0.36% 474,959,070
2021-06-04 2021-06-02 92.000 5,050,549 +137,069 0.35% 464,650,508
2021-06-03 2021-06-01 93.950 4,913,480 +47,500 0.34% 461,621,446
2021-06-02 2021-05-31 93.950 4,865,980 -67,500 0.33% 457,158,821
2021-06-01 2021-05-28 89.500 4,933,480 +67,500 0.34% 441,546,460
2021-05-31 2021-05-27 93.950 4,865,980 -6,000 0.33% 457,158,821
2021-05-28 2021-05-26 92.850 4,871,980 -27,500 0.33% 452,363,343
2021-05-27 2021-05-25 91.500 4,899,480 +31,000 0.34% 448,302,420
2021-05-26 2021-05-24 89.800 4,868,480 -72,328 0.33% 437,189,504
2021-05-25 2021-05-21 91.000 4,940,808 +5,388 0.34% 449,613,528
2021-05-24 2021-05-20 91.000 4,935,420 -86,700 0.34% 449,123,220
2021-05-21 2021-05-18 91.600 5,022,120 -19,061 0.34% 460,026,192
2021-05-20 2021-05-17 87.050 5,041,181 -76,430 0.35% 438,834,806
2021-05-18 2021-05-14 84.350 5,117,611 -27,500 0.35% 431,670,488
2021-05-17 2021-05-13 82.400 5,145,111 -8,100 0.35% 423,957,146
2021-05-14 2021-05-12 85.300 5,153,211 -74,100 0.35% 439,568,898
2021-05-13 2021-05-11 81.700 5,227,311 -40,620 0.36% 427,071,309
2021-05-12 2021-05-10 80.550 5,267,931 +37,000 0.36% 424,331,842
2021-05-11 2021-05-07 80.650 5,230,931 +5,300 0.36% 421,874,585
2021-05-10 2021-05-06 81.250 5,225,631 +3,500 0.36% 424,582,519
2021-05-07 2021-05-05 80.600 5,222,131 +42,500 0.36% 420,903,759
2021-05-06 2021-05-04 84.200 5,179,631 +42,500 0.36% 436,124,930
2021-05-05 2021-05-03 85.050 5,137,131 -31,000 0.35% 436,912,992
2021-05-04 2021-04-30 84.400 5,168,131 +84,000 0.35% 436,190,256
2021-05-03 2021-04-29 86.200 5,084,131 +114,500 0.35% 438,252,092
2021-04-30 2021-04-28 88.300 4,969,631 -53,500 0.34% 438,818,417
2021-04-29 2021-04-27 84.850 5,023,131 +47,070 0.35% 426,212,665
2021-04-28 2021-04-26 85.000 4,976,061 +76,950 0.34% 422,965,185
2021-04-27 2021-04-23 90.000 4,899,111 -351,500 0.34% 440,919,990
2021-04-26 2021-04-22 86.350 5,250,611 -77,300 0.36% 453,390,260
2021-04-23 2021-04-21 82.450 5,327,911 -101,830 0.37% 439,286,262
2021-04-22 2021-04-20 81.500 5,429,741 -105,500 0.37% 442,523,892
2021-04-21 2021-04-19 78.950 5,535,241 -103,500 0.38% 437,007,277
2021-04-20 2021-04-16 75.000 5,638,741 -40,000 0.39% 422,905,575
2021-04-19 2021-04-15 73.950 5,678,741 +28,000 0.39% 419,942,897
2021-04-16 2021-04-14 74.450 5,650,741 +64,200 0.39% 420,697,667
2021-04-15 2021-04-13 73.650 5,586,541 -7,500 0.38% 411,448,745
2021-04-14 2021-04-12 73.800 5,594,041 +78,000 0.38% 412,840,226
2021-04-13 2021-04-09 76.400 5,516,041 +141,500 0.38% 421,425,532
2021-04-12 2021-04-08 78.250 5,374,541 +51,934 0.37% 420,557,833
2021-04-09 2021-04-07 81.150 5,322,607 -15,500 0.37% 431,929,558
2021-04-08 2021-04-01 80.850 5,338,107 +57,000 0.37% 431,585,951
2021-04-07 2021-03-31 78.850 5,281,107 -96,000 0.36% 416,415,287
2021-04-01 2021-03-30 78.200 5,377,107 -93,500 0.37% 420,489,767
2021-03-31 2021-03-29 73.800 5,470,607 +7,000 0.38% 403,730,797
2021-03-30 2021-03-26 75.600 5,463,607 -103,900 0.38% 413,048,689
2021-03-29 2021-03-25 70.750 5,567,507 -15,500 0.38% 393,901,120
2021-03-26 2021-03-24 70.600 5,583,007 -109,000 0.38% 394,160,294
2021-03-25 2021-03-23 72.450 5,692,007 +61,870 0.39% 412,385,907
2021-03-24 2021-03-22 77.000 5,630,137 +77,500 0.39% 433,520,549
2021-03-23 2021-03-19 77.500 5,552,637 +173,500 0.38% 430,329,368
2021-03-22 2021-03-18 81.650 5,379,137 +53,000 0.37% 439,206,536
2021-03-19 2021-03-17 82.450 5,326,137 -30,600 0.37% 439,139,996
2021-03-18 2021-03-16 80.150 5,356,737 -58,100 0.37% 429,342,471
2021-03-17 2021-03-15 76.800 5,414,837 +57,000 0.37% 415,859,482
2021-03-16 2021-03-12 78.600 5,357,837 +49,145 0.37% 421,125,988
2021-03-15 2021-03-11 78.600 5,308,692 +10,800 0.36% 417,263,191
2021-03-12 2021-03-10 73.000 5,297,892 +276,850 0.36% 386,746,116
2021-03-11 2021-03-09 70.400 5,021,042 -43,933 0.34% 353,481,357
2021-03-10 2021-03-08 70.750 5,064,975 -54,204 0.35% 358,346,981
2021-03-09 2021-03-05 75.350 5,119,179 -1,500 0.35% 385,730,138
2021-03-08 2021-03-04 78.500 5,120,679 +46,000 0.35% 401,973,302
2021-03-05 2021-03-03 83.800 5,074,679 +96,000 0.35% 425,258,100
2021-03-04 2021-03-02 85.500 4,978,679 +67,500 0.34% 425,677,054
2021-03-03 2021-03-01 87.350 4,911,179 -113,500 0.34% 428,991,486
2021-03-02 2021-02-26 79.900 5,024,679 -402,380 0.35% 401,471,852
2021-03-01 2021-02-25 83.150 5,427,059 +20,500 0.37% 451,259,956
2021-02-26 2021-02-24 82.050 5,406,559 -14,850 0.37% 443,608,166
2021-02-25 2021-02-23 87.200 5,421,409 -27,422 0.37% 472,746,865
2021-02-24 2021-02-22 86.750 5,448,831 +207,793 0.37% 472,686,089
2021-02-23 2021-02-19 92.650 5,241,038 -57,500 0.36% 485,582,171
2021-02-22 2021-02-18 92.150 5,298,538 +292,877 0.36% 488,260,277
2021-02-19 2021-02-17 99.400 5,005,661 -25,500 0.34% 497,562,703
2021-02-18 2021-02-16 98.550 5,031,161 +1,000 0.35% 495,820,917
2021-02-17 2021-02-11 97.500 5,030,161 -73,320 0.35% 490,440,698
2021-02-16 2021-02-09 96.300 5,103,481 -6,700 0.35% 491,465,220
2021-02-10 2021-02-08 94.700 5,110,181 -56,000 0.35% 483,934,141
2021-02-09 2021-02-05 94.150 5,166,181 -46,000 0.35% 486,395,941
2021-02-08 2021-02-04 93.800 5,212,181 +98,650 0.36% 488,902,578
2021-02-05 2021-02-03 97.100 5,113,531 +263,500 0.35% 496,523,860
2021-02-04 2021-02-02 91.350 4,850,031 -223,400 0.33% 443,050,332
2021-02-03 2021-02-01 88.250 5,073,431 +118,500 0.35% 447,730,286
2021-02-02 2021-01-29 88.600 4,954,931 -100,500 0.34% 439,006,887
2021-02-01 2021-01-28 87.000 5,055,431 -12,000 0.35% 439,822,497
2021-01-29 2021-01-27 91.850 5,067,431 -84,200 0.35% 465,443,537
2021-01-28 2021-01-26 95.250 5,151,631 +18,000 0.35% 490,692,853
2021-01-27 2021-01-25 100.000 5,133,631 +152,500 0.35% 513,363,100
2021-01-26 2021-01-22 99.600 4,981,131 +52,500 0.34% 496,120,648
2021-01-25 2021-01-21 100.100 4,928,631 +238,375 0.34% 493,355,963
2021-01-22 2021-01-20 103.600 4,690,256 -123,400 0.32% 485,910,522
2021-01-21 2021-01-19 96.950 4,813,656 +21,000 0.34% 466,683,949
2021-01-20 2021-01-18 94.500 4,792,656 -35,000 0.34% 452,905,992
2021-01-19 2021-01-15 90.650 4,827,656 +302,255 0.34% 437,627,016
2021-01-18 2021-01-14 95.550 4,525,401 +42,000 0.32% 432,402,066
2021-01-15 2021-01-13 93.150 4,483,401 +12,000 0.32% 417,628,803
2021-01-14 2021-01-12 90.150 4,471,401 -44,500 0.32% 403,096,800
2021-01-13 2021-01-11 84.850 4,515,901 -109,600 0.32% 383,174,200
2021-01-12 2021-01-08 82.450 4,625,501 -113,500 0.33% 381,372,557
2021-01-11 2021-01-07 81.200 4,739,001 -6,500 0.34% 384,806,881
2021-01-08 2021-01-06 81.200 4,745,501 +284,390 0.34% 385,334,681
2021-01-07 2021-01-05 85.000 4,461,111 -78,630 0.32% 379,194,435
2021-01-06 2021-01-04 81.250 4,539,741 -28,500 0.32% 368,853,956
2021-01-05 2020-12-31 82.050 4,568,241 -165,000 0.33% 374,824,174
2021-01-04 2020-12-29 75.200 4,733,241 -148,100 0.34% 355,939,723
2020-12-30 2020-12-28 73.750 4,881,341 -66,000 0.35% 359,998,899
2020-12-29 2020-12-24 72.950 4,947,341 -439,900 0.35% 360,908,526
2020-12-28 2020-12-22 65.700 5,387,241 -58,600 0.38% 353,941,734
2020-12-23 2020-12-21 66.250 5,445,841 -50,000 0.39% 360,786,966
2020-12-22 2020-12-18 67.600 5,495,841 -14,030 0.39% 371,518,852
2020-12-21 2020-12-17 68.450 5,509,871 -445,949 0.39% 377,150,670
2020-12-18 2020-12-16 64.250 5,955,820 -56,425 0.43% 382,661,435
2020-12-17 2020-12-15 60.650 6,012,245 -402,000 0.43% 364,642,659
2020-12-16 2020-12-14 56.200 6,414,245 +9,000 0.46% 360,480,569
2020-12-15 2020-12-11 56.600 6,405,245 +26,500 0.46% 362,536,867
2020-12-14 2020-12-10 55.900 6,378,745 -49,750 0.46% 356,571,846
2020-12-11 2020-12-09 56.200 6,428,495 -67,529 0.46% 361,281,419
2020-12-10 2020-12-08 56.450 6,496,024 -30,000 0.46% 366,700,555
2020-12-09 2020-12-07 57.600 6,526,024 -24,000 0.47% 375,898,982
2020-12-08 2020-12-04 57.550 6,550,024 -746,000 0.47% 376,953,881
2020-12-07 2020-12-03 53.900 7,296,024 -155,000 0.52% 393,255,694
2020-12-04 2020-12-02 51.900 7,451,024 +32,500 0.53% 386,708,146
2020-12-03 2020-12-01 53.450 7,418,524 -329,000 0.53% 396,520,108
2020-12-02 2020-11-30 51.050 7,747,524 +88,500 0.55% 395,511,100
2020-12-01 2020-11-27 51.950 7,659,024 -16,500 0.55% 397,886,297
2020-11-30 2020-11-26 51.950 7,675,524 +130,529 0.55% 398,743,472
2020-11-27 2020-11-25 50.850 7,544,995 -132,000 0.54% 383,662,996
2020-11-26 2020-11-24 53.650 7,676,995 +267,000 0.55% 411,870,782
2020-11-25 2020-11-23 55.500 7,409,995 +292,700 0.53% 411,254,722
2020-11-24 2020-11-20 56.550 7,117,295 +146,000 0.51% 402,483,032
2020-11-20 2020-11-18 54.150 6,971,295 -101,000 0.50% 377,495,624
2020-11-19 2020-11-17 53.300 7,072,295 +377,150 0.50% 376,953,324
2020-11-17 2020-11-13 55.350 6,695,145 -1,000 0.48% 370,576,276
2020-11-16 2020-11-12 55.400 6,696,145 -288,500 0.48% 370,966,433
2020-11-13 2020-11-11 54.050 6,984,645 -5,575 0.50% 377,520,062
2020-11-12 2020-11-10 55.900 6,990,220 +49,500 0.50% 390,753,298
2020-11-11 2020-11-09 55.400 6,940,720 +327,300 0.50% 384,515,888
2020-11-10 2020-11-06 58.050 6,613,420 +13,500 0.47% 383,909,031
2020-11-09 2020-11-05 61.000 6,599,920 +101,500 0.47% 402,595,120
2020-11-06 2020-11-04 59.300 6,498,420 +44,500 0.46% 385,356,306
2020-11-05 2020-11-03 58.250 6,453,920 +69,000 0.46% 375,940,840
2020-11-04 2020-11-02 59.300 6,384,920 -216,000 0.46% 378,625,756
2020-11-03 2020-10-30 57.200 6,600,920 +71,300 0.47% 377,572,624
2020-11-02 2020-10-29 60.100 6,529,620 +310,000 0.47% 392,430,162
2020-10-30 2020-10-28 62.400 6,219,620 -11,000 0.44% 388,104,288
2020-10-29 2020-10-27 62.800 6,230,620 +194,000 0.45% 391,282,936
2020-10-28 2020-10-23 64.000 6,036,620 +492,500 0.43% 386,343,680
2020-10-27 2020-10-22 67.550 5,544,120 -39,000 0.40% 374,505,306
2020-10-23 2020-10-21 66.200 5,583,120 -132,500 0.40% 369,602,544
2020-10-22 2020-10-20 64.000 5,715,620 +148,500 0.41% 365,799,680
2020-10-21 2020-10-19 64.850 5,567,120 +105,000 0.40% 361,027,732
2020-10-20 2020-10-16 67.550 5,462,120 +47,500 0.39% 368,966,206
2020-10-19 2020-10-15 65.800 5,414,620 -146,000 0.39% 356,281,996
2020-10-16 2020-10-14 65.550 5,560,620 +17,500 0.40% 364,498,641
2020-10-15 2020-10-12 67.500 5,543,120 -481,500 0.40% 374,160,600
2020-10-14 2020-10-09 60.750 6,024,620 -67,500 0.43% 365,995,665
2020-10-12 2020-10-08 59.950 6,092,120 +87,500 0.44% 365,222,594
2020-10-09 2020-10-07 59.400 6,004,620 +179,000 0.43% 356,674,428
2020-10-08 2020-10-06 60.550 5,825,620 -2,500 0.42% 352,741,291
2020-10-07 2020-10-05 56.850 5,828,120 +42,000 0.42% 331,328,622
2020-10-06 2020-09-30 57.400 5,786,120 +59,500 0.41% 332,123,288
2020-10-05 2020-09-29 56.000 5,726,620 +88,500 0.41% 320,690,720
2020-09-30 2020-09-28 57.550 5,638,120 +87,000 0.40% 324,473,806
2020-09-29 2020-09-25 57.850 5,551,120 -128,500 0.40% 321,132,292
2020-09-28 2020-09-24 58.350 5,679,620 +242,500 0.41% 331,405,827
2020-09-25 2020-09-23 62.700 5,437,120 -67,000 0.39% 340,907,424
2020-09-24 2020-09-22 60.550 5,504,120 +179,500 0.39% 333,274,466
2020-09-23 2020-09-21 63.550 5,324,620 -43,500 0.38% 338,379,601
2020-09-22 2020-09-18 62.650 5,368,120 +125,000 0.38% 336,312,718
2020-09-21 2020-09-17 62.900 5,243,120 -29,500 0.37% 329,792,248
2020-09-18 2020-09-16 64.200 5,272,620 +72,800 0.38% 338,502,204
2020-09-17 2020-09-15 62.200 5,199,820 -366,600 0.37% 323,428,804
2020-09-16 2020-09-14 57.250 5,566,420 +38,550 0.40% 318,677,545
2020-09-15 2020-09-11 56.200 5,527,870 -83,000 0.39% 310,666,294
2020-09-14 2020-09-10 54.600 5,610,870 -28,111 0.40% 306,353,502
2020-09-11 2020-09-09 57.100 5,638,981 +15,000 0.40% 321,985,815
2020-09-10 2020-09-08 57.500 5,623,981 +67,000 0.40% 323,378,908
2020-09-09 2020-09-07 57.500 5,556,981 -601,500 0.40% 319,526,408
2020-09-08 2020-09-04 51.800 6,158,481 +43,700 0.44% 319,009,316
2020-09-07 2020-09-03 51.650 6,114,781 -158,000 0.44% 315,828,439
2020-09-04 2020-09-02 53.200 6,272,781 -80,500 0.45% 333,711,949
2020-09-03 2020-09-01 53.600 6,353,281 -173,500 0.45% 340,535,862
2020-09-02 2020-08-31 51.650 6,526,781 +220,500 0.47% 337,108,239
2020-09-01 2020-08-28 57.000 6,306,281 -125,500 0.45% 359,458,017
2020-08-31 2020-08-27 54.550 6,431,781 -312,500 0.46% 350,853,654
2020-08-28 2020-08-26 53.450 6,744,281 +3,500 0.48% 360,481,819
2020-08-27 2020-08-25 53.900 6,740,781 +35,000 0.48% 363,328,096
2020-08-26 2020-08-24 54.100 6,705,781 +5,500 0.48% 362,782,752
2020-08-25 2020-08-21 55.850 6,700,281 -23,500 0.48% 374,210,694
2020-08-24 2020-08-20 55.000 6,723,781 +9,200 0.48% 369,807,955
2020-08-21 2020-08-19 54.350 6,714,581 -132,500 0.48% 364,937,477
2020-08-20 2020-08-18 49.600 6,847,081 +123,500 0.49% 339,615,218
2020-08-19 2020-08-17 48.900 6,723,581 +86,500 0.48% 328,783,111
2020-08-18 2020-08-14 50.400 6,637,081 -16,000 0.47% 334,508,882
2020-08-17 2020-08-13 48.700 6,653,081 +97,000 0.48% 324,005,045
2020-08-14 2020-08-12 47.450 6,556,081 +241,000 0.47% 311,086,043
2020-08-13 2020-08-11 50.100 6,315,081 +271,500 0.45% 316,385,558
2020-08-12 2020-08-10 48.050 6,043,581 +194,500 0.43% 290,394,067
2020-08-11 2020-08-07 50.050 5,849,081 +110,500 0.42% 292,746,504
2020-08-10 2020-08-06 51.300 5,738,581 +98,000 0.41% 294,389,205
2020-08-07 2020-08-05 51.650 5,640,581 +141,700 0.40% 291,336,009
2020-08-06 2020-08-04 50.200 5,498,881 +208,500 0.39% 276,043,826
2020-08-05 2020-08-03 47.700 5,290,381 +83,500 0.38% 252,351,174
2020-08-04 2020-07-31 47.500 5,206,881 +112,000 0.37% 247,326,848
2020-08-03 2020-07-30 48.700 5,094,881 -6,000 0.36% 248,120,705
2020-07-31 2020-07-29 49.100 5,100,881 +73,000 0.36% 250,453,257
2020-07-30 2020-07-28 48.950 5,027,881 +64,500 0.36% 246,114,775
2020-07-29 2020-07-27 48.600 4,963,381 +106,900 0.37% 241,220,317
2020-07-28 2020-07-24 50.050 4,856,481 +51,500 0.36% 243,066,874
2020-07-27 2020-07-23 53.900 4,804,981 +927,000 0.36% 258,988,476
2020-07-24 2020-07-22 52.450 3,877,981 +363,000 0.29% 203,400,103
2020-07-23 2020-07-21 53.400 3,514,981 +22,000 0.26% 187,699,985
2020-07-22 2020-07-20 51.150 3,492,981 +72,500 0.26% 178,665,978
2020-07-21 2020-07-17 52.000 3,420,481 +131,000 0.25% 177,865,012
2020-07-20 2020-07-16 51.000 3,289,481 -137,500 0.24% 167,763,531
2020-07-17 2020-07-15 55.100 3,426,981 -1,000 0.26% 188,826,653
2020-07-16 2020-07-14 55.000 3,427,981 +310,000 0.26% 188,538,955
2020-07-15 2020-07-13 59.050 3,117,981 +88,000 0.23% 184,116,778
2020-07-14 2020-07-10 59.150 3,029,981 +115,774 0.23% 179,223,376
2020-07-13 2020-07-09 61.600 2,914,207 -44,000 0.22% 179,515,151
2020-07-10 2020-07-08 58.350 2,958,207 -60,000 0.22% 172,611,378
2020-07-09 2020-07-07 56.200 3,018,207 +80,500 0.22% 169,623,233
2020-07-08 2020-07-06 55.650 2,937,707 +190,350 0.22% 163,483,395
2020-07-07 2020-07-03 59.200 2,747,357 -152,500 0.20% 162,643,534
2020-07-06 2020-07-02 57.100 2,899,857 -169,000 0.22% 165,581,835
2020-07-03 2020-06-30 57.500 3,068,857 +75,000 0.23% 176,459,278
2020-07-02 2020-06-29 58.150 2,993,857 +97,500 0.22% 174,092,785
2020-06-30 2020-06-26 60.000 2,896,357 +84,000 0.22% 173,781,420
2020-06-29 2020-06-24 57.900 2,812,357 -67,000 0.21% 162,835,470
2020-06-26 2020-06-23 52.200 2,879,357 +91,500 0.21% 150,302,435
2020-06-24 2020-06-22 53.000 2,787,857 +226,500 0.21% 147,756,421
2020-06-23 2020-06-19 49.500 2,561,357 +90,000 0.19% 126,787,172
2020-06-22 2020-06-18 48.950 2,471,357 -20,000 0.18% 120,972,925
2020-06-19 2020-06-17 47.550 2,491,357 +35,500 0.19% 118,464,025
2020-06-18 2020-06-16 47.750 2,455,857 -29,500 0.18% 117,267,172
2020-06-17 2020-06-15 46.150 2,485,357 +66,500 0.19% 114,699,226
2020-06-16 2020-06-12 47.500 2,418,857 +35,500 0.18% 114,895,708
2020-06-15 2020-06-11 47.800 2,383,357 -17,000 0.18% 113,924,465
2020-06-12 2020-06-10 48.000 2,400,357 +25,000 0.18% 115,217,136
2020-06-11 2020-06-09 48.350 2,375,357 -10,460 0.18% 114,848,511
2020-06-10 2020-06-08 46.500 2,385,817 +26,500 0.18% 110,940,490
2020-06-09 2020-06-05 46.350 2,359,317 +41,000 0.18% 109,354,343
2020-06-08 2020-06-04 47.000 2,318,317 +21,460 0.17% 108,960,899
2020-06-05 2020-06-03 48.200 2,296,857 +85,500 0.17% 110,708,507
2020-06-04 2020-06-02 47.700 2,211,357 +113,000 0.16% 105,481,729
2020-06-03 2020-06-01 46.600 2,098,357 -301,500 0.16% 97,783,436
2020-06-02 2020-05-29 42.300 2,399,857 -4,000 0.18% 101,513,951
2020-06-01 2020-05-28 40.650 2,403,857 +88,700 0.18% 97,716,787
2020-05-29 2020-05-27 42.250 2,315,157 -8,500 0.17% 97,815,383
2020-05-28 2020-05-26 42.550 2,323,657 +32,500 0.17% 98,871,605
2020-05-27 2020-05-25 40.850 2,291,157 -10,000 0.17% 93,593,763
2020-05-26 2020-05-22 40.650 2,301,157 -79,000 0.17% 93,542,032
2020-05-25 2020-05-21 42.000 2,380,157 +8,000 0.18% 99,966,594
2020-05-22 2020-05-20 46.150 2,372,157 -39,000 0.18% 109,475,046
2020-05-21 2020-05-19 43.800 2,411,157 -127,500 0.18% 105,608,677
2020-05-20 2020-05-18 45.150 2,538,657 +8,500 0.19% 114,620,364
2020-05-19 2020-05-15 43.050 2,530,157 -304,500 0.19% 108,923,259
2020-05-18 2020-05-14 39.600 2,834,657 +79,500 0.21% 112,252,417
2020-05-15 2020-05-13 39.150 2,755,157 -18,000 0.21% 107,864,397
2020-05-14 2020-05-12 38.600 2,773,157 -23,000 0.21% 107,043,860
2020-05-13 2020-05-11 38.600 2,796,157 +38,500 0.21% 107,931,660
2020-05-12 2020-05-08 38.150 2,757,657 -7,500 0.21% 105,204,615
2020-05-11 2020-05-07 38.000 2,765,157 +15,500 0.21% 105,075,966
2020-05-08 2020-05-06 35.850 2,749,657 +215,500 0.20% 98,575,203
2020-05-07 2020-05-05 35.900 2,534,157 +115,000 0.19% 90,976,236
2020-05-06 2020-05-04 36.950 2,419,157 -102,000 0.18% 89,387,851
2020-05-05 2020-04-29 38.400 2,521,157 +72,500 0.19% 96,812,429
2020-05-04 2020-04-28 39.500 2,448,657 -33,500 0.18% 96,721,952
2020-04-29 2020-04-27 39.200 2,482,157 +35,000 0.18% 97,300,554
2020-04-28 2020-04-24 37.050 2,447,157 -16,500 0.18% 90,667,167
2020-04-27 2020-04-23 34.850 2,463,657 +8,000 0.18% 85,858,446
2020-04-24 2020-04-22 34.200 2,455,657 -166,000 0.18% 83,983,469
2020-04-23 2020-04-21 34.950 2,621,657 +4,500 0.20% 91,626,912
2020-04-22 2020-04-20 35.300 2,617,157 -83,500 0.19% 92,385,642
2020-04-21 2020-04-17 33.350 2,700,657 -4,500 0.20% 90,066,911
2020-04-20 2020-04-16 33.050 2,705,157 +100,000 0.20% 89,405,439
2020-04-17 2020-04-15 33.950 2,605,157 +20,000 0.19% 88,445,080
2020-04-16 2020-04-14 34.000 2,585,157 +44,500 0.19% 87,895,338
2020-04-15 2020-04-09 34.150 2,540,657 -17,000 0.19% 86,763,437
2020-04-14 2020-04-08 33.350 2,557,657 -19,500 0.19% 85,297,861
2020-04-09 2020-04-07 33.500 2,577,157 -16,000 0.19% 86,334,760
2020-04-08 2020-04-06 31.700 2,593,157 -13,000 0.19% 82,203,077
2020-04-07 2020-04-03 31.800 2,606,157 +2,500 0.19% 82,875,793
2020-04-06 2020-04-02 32.750 2,603,657 +26,500 0.19% 85,269,767
2020-04-03 2020-04-01 33.250 2,577,157 -36,500 0.19% 85,690,470
2020-04-02 2020-03-31 32.700 2,613,657 -60,500 0.19% 85,466,584
2020-04-01 2020-03-30 30.150 2,674,157 +24,500 0.20% 80,625,834
2020-03-31 2020-03-27 31.100 2,649,657 +33,500 0.20% 82,404,333
2020-03-30 2020-03-26 31.750 2,616,157 +10,500 0.19% 83,062,985
2020-03-27 2020-03-25 31.550 2,605,657 -62,500 0.19% 82,208,478
2020-03-26 2020-03-24 28.750 2,668,157 +12,000 0.20% 76,709,514
2020-03-25 2020-03-23 28.300 2,656,157 -48,500 0.20% 75,169,243
2020-03-24 2020-03-20 29.650 2,704,657 -25,000 0.20% 80,193,080
2020-03-23 2020-03-19 28.150 2,729,657 -23,000 0.20% 76,839,845
2020-03-20 2020-03-18 27.750 2,752,657 -10,500 0.21% 76,386,232
2020-03-19 2020-03-17 27.800 2,763,157 +6,000 0.21% 76,815,765
2020-03-18 2020-03-16 25.950 2,757,157 +43,500 0.21% 71,548,224
2020-03-17 2020-03-13 28.750 2,713,657 -650 0.20% 78,017,639
2020-03-16 2020-03-12 29.250 2,714,307 -256,700 0.20% 79,393,480
2020-03-13 2020-03-11 31.900 2,971,007 +21,500 0.22% 94,775,123
2020-03-12 2020-03-10 31.750 2,949,507 +16,500 0.22% 93,646,847
2020-03-11 2020-03-09 32.550 2,933,007 +334,000 0.22% 95,469,378
2020-03-10 2020-03-06 34.750 2,599,007 +20,000 0.19% 90,315,493
2020-03-09 2020-03-05 35.450 2,579,007 +52,500 0.19% 91,425,798
2020-03-06 2020-03-04 35.350 2,526,507 +18,000 0.19% 89,312,022
2020-03-05 2020-03-03 34.850 2,508,507 +48,000 0.19% 87,421,469
2020-03-04 2020-03-02 35.250 2,460,507 -18,000 0.18% 86,732,872
2020-03-03 2020-02-28 35.600 2,478,507 +48,500 0.18% 88,234,849
2020-03-02 2020-02-27 37.300 2,430,007 +38,000 0.18% 90,639,261
2020-02-28 2020-02-26 36.400 2,392,007 +50,500 0.18% 87,069,055
2020-02-27 2020-02-25 35.900 2,341,507 -274,000 0.17% 84,060,101
2020-02-26 2020-02-24 34.100 2,615,507 -36,500 0.19% 89,188,789
2020-02-25 2020-02-21 33.250 2,652,007 +42,000 0.20% 88,179,233
2020-02-24 2020-02-20 33.750 2,610,007 +95,500 0.19% 88,087,736
2020-02-21 2020-02-19 35.000 2,514,507 -32,000 0.19% 88,007,745
2020-02-20 2020-02-18 34.700 2,546,507 -254,500 0.19% 88,363,793
2020-02-19 2020-02-17 35.250 2,801,007 -112,500 0.22% 98,735,497
2020-02-18 2020-02-14 34.250 2,913,507 -177,000 0.23% 99,787,615
2020-02-17 2020-02-13 32.400 3,090,507 -8,000 0.24% 100,132,427
2020-02-14 2020-02-12 31.800 3,098,507 -535,500 0.25% 98,532,523
2020-02-13 2020-02-11 31.500 3,634,007 -389,500 0.29% 114,471,220
2020-02-12 2020-02-10 31.700 4,023,507 -29,500 0.32% 127,545,172
2020-02-11 2020-02-07 31.700 4,053,007 -278,500 0.32% 128,480,322
2020-02-10 2020-02-06 32.150 4,331,507 -5,500 0.34% 139,257,950
2020-02-07 2020-02-05 31.500 4,337,007 +20,500 0.34% 136,615,720
2020-02-06 2020-02-04 31.200 4,316,507 +22,000 0.34% 134,675,018
2020-02-05 2020-02-03 31.000 4,294,507 -21,000 0.34% 133,129,717
2020-02-04 2020-01-31 30.000 4,315,507 +8,500 0.34% 129,465,210
2020-02-03 2020-01-30 30.050 4,307,007 +82,500 0.34% 129,425,560
2020-01-31 2020-01-29 31.350 4,224,507 -46,000 0.33% 132,438,294
2020-01-30 2020-01-24 31.300 4,270,507 -64,000 0.34% 133,666,869
2020-01-29 2020-01-22 31.400 4,334,507 -19,000 0.34% 136,103,520
2020-01-23 2020-01-21 31.800 4,353,507 -17,500 0.34% 138,441,523
2020-01-22 2020-01-20 32.700 4,371,007 +15,000 0.35% 142,931,929
2020-01-21 2020-01-17 31.850 4,356,007 +2,460,000 0.35% 138,738,823
2020-01-20 2020-01-16 32.700 1,896,007 +8,000 0.15% 61,999,429
2020-01-17 2020-01-15 31.700 1,888,007 -197,500 0.15% 59,849,822
2020-01-16 2020-01-14 29.750 2,085,507 -239,500 0.17% 62,043,833
2020-01-15 2020-01-13 29.100 2,325,007 +30,500 0.18% 67,657,704
2020-01-14 2020-01-10 28.150 2,294,507 +66,000 0.18% 64,590,372
2020-01-13 2020-01-09 28.200 2,228,507 -11,000 0.18% 62,843,897
2020-01-10 2020-01-08 26.850 2,239,507 +6,000 0.18% 60,130,763
2020-01-09 2020-01-07 27.050 2,233,507 +22,500 0.18% 60,416,364
2020-01-08 2020-01-06 27.400 2,211,007 -8,000 0.18% 60,581,592
2020-01-07 2020-01-03 27.950 2,219,007 +42,000 0.18% 62,021,246
2020-01-06 2020-01-02 27.100 2,177,007 -3,500 0.17% 58,996,890
2020-01-03 2019-12-31 26.550 2,180,507 -8,000 0.17% 57,892,461
2020-01-02 2019-12-27 26.900 2,188,507 +15,000 0.17% 58,870,838
2019-12-30 2019-12-24 27.100 2,173,507 -30,000 0.17% 58,902,040
2019-12-27 2019-12-20 26.700 2,203,507 -10,500 0.18% 58,833,637
2019-12-23 2019-12-19 26.800 2,214,007 +2,000 0.18% 59,335,388
2019-12-20 2019-12-18 26.700 2,212,007 +26,000 0.18% 59,060,587
2019-12-19 2019-12-17 27.100 2,186,007 -9,500 0.17% 59,240,790
2019-12-18 2019-12-16 26.850 2,195,507 +9,500 0.17% 58,949,363
2019-12-17 2019-12-13 26.850 2,186,007 +18,000 0.17% 58,694,288
2019-12-16 2019-12-12 27.000 2,168,007 +74,500 0.17% 58,536,189
2019-12-13 2019-12-11 26.450 2,093,507 +98,000 0.17% 55,373,260
2019-12-12 2019-12-10 26.700 1,995,507 +91,000 0.16% 53,280,037
2019-12-11 2019-12-09 27.900 1,904,507 +500 0.15% 53,135,745
2019-12-10 2019-12-06 28.400 1,904,007 -28,500 0.15% 54,073,799
2019-12-09 2019-12-05 28.400 1,932,507 -21,000 0.15% 54,883,199
2019-12-06 2019-12-04 28.150 1,953,507 -65,500 0.16% 54,991,222
2019-12-05 2019-12-03 28.150 2,019,007 -287,500 0.16% 56,835,047
2019-12-04 2019-12-02 28.200 2,306,507 -14,500 0.18% 65,043,497
2019-12-03 2019-11-29 27.400 2,321,007 +35,000 0.18% 63,595,592
2019-12-02 2019-11-28 28.400 2,286,007 -106,500 0.18% 64,922,599
2019-11-29 2019-11-27 28.500 2,392,507 -212,500 0.19% 68,186,450
2019-11-28 2019-11-26 29.100 2,605,007 -278,500 0.21% 75,805,704
2019-11-27 2019-11-25 28.600 2,883,507 -45,500 0.23% 82,468,300
2019-11-26 2019-11-22 27.800 2,929,007 -12,000 0.23% 81,426,395
2019-11-25 2019-11-21 27.200 2,941,007 +87,500 0.23% 79,995,390
2019-11-22 2019-11-20 26.150 2,853,507 -9,500 0.23% 74,619,208
2019-11-21 2019-11-19 25.800 2,863,007 +101,500 0.23% 73,865,581
2019-11-20 2019-11-18 25.200 2,761,507 -89,000 0.22% 69,589,976
2019-11-19 2019-11-15 24.700 2,850,507 -11,000 0.23% 70,407,523
2019-11-18 2019-11-14 23.750 2,861,507 +145,000 0.23% 67,960,791
2019-11-15 2019-11-13 24.350 2,716,507 -19,000 0.22% 66,146,945
2019-11-14 2019-11-12 24.650 2,735,507 +1,000 0.22% 67,430,248
2019-11-13 2019-11-11 24.350 2,734,507 +41,500 0.22% 66,585,245
2019-11-12 2019-11-08 24.550 2,693,007 -22,500 0.21% 66,113,322
2019-11-11 2019-11-07 23.950 2,715,507 +51,500 0.22% 65,036,393
2019-11-08 2019-11-06 23.950 2,664,007 +58,000 0.21% 63,802,968
2019-11-07 2019-11-05 24.500 2,606,007 +60,000 0.21% 63,847,172
2019-11-06 2019-11-04 24.750 2,546,007 -19,500 0.20% 63,013,673
2019-11-05 2019-11-01 24.350 2,565,507 +17,500 0.20% 62,470,095
2019-11-04 2019-10-31 23.900 2,548,007 -38,000 0.20% 60,897,367
2019-11-01 2019-10-30 23.700 2,586,007 +83,000 0.21% 61,288,366
2019-10-31 2019-10-29 23.450 2,503,007 +41,500 0.20% 58,695,514
2019-10-30 2019-10-28 23.650 2,461,507 -29,500 0.20% 58,214,641
2019-10-29 2019-10-25 23.500 2,491,007 +17,000 0.20% 58,538,664
2019-10-28 2019-10-24 23.350 2,474,007 +218,000 0.20% 57,768,063
2019-10-25 2019-10-23 23.650 2,256,007 +189,000 0.18% 53,354,566
2019-10-24 2019-10-22 23.900 2,067,007 +3,500 0.16% 49,401,467
2019-10-23 2019-10-21 23.950 2,063,507 -16,000 0.16% 49,420,993
2019-10-22 2019-10-18 24.850 2,079,507 +12,000 0.17% 51,675,749
2019-10-21 2019-10-17 24.600 2,067,507 +56,500 0.16% 50,860,672
2019-10-18 2019-10-16 24.200 2,011,007 +3,500 0.16% 48,666,369
2019-10-17 2019-10-15 24.100 2,007,507 +2,500 0.17% 48,380,919
2019-10-16 2019-10-14 24.100 2,005,007 +500 0.17% 48,320,669
2019-10-15 2019-10-11 23.750 2,004,507 +9,000 0.17% 47,607,041
2019-10-14 2019-10-10 23.600 1,995,507 +231,500 0.17% 47,093,965
2019-10-11 2019-10-09 24.000 1,764,007 +338,500 0.15% 42,336,168
2019-10-10 2019-10-08 25.100 1,425,507 -28,000 0.12% 35,780,226
2019-10-09 2019-10-04 25.600 1,453,507 -23,000 0.13% 37,209,779
2019-10-08 2019-10-03 26.400 1,476,507 +89,500 0.13% 38,979,785
2019-10-04 2019-10-02 25.150 1,387,007 -2,500 0.12% 34,883,226
2019-10-03 2019-09-30 24.950 1,389,507 -8,000 0.12% 34,668,200
2019-10-02 2019-09-27 25.000 1,397,507 -3,000 0.12% 34,937,675
2019-09-30 2019-09-26 24.800 1,400,507 +21,500 0.12% 34,732,574
2019-09-27 2019-09-25 24.850 1,379,007 -12,000 0.12% 34,268,324
2019-09-26 2019-09-24 24.950 1,391,007 +5,000 0.12% 34,705,625
2019-09-25 2019-09-23 24.950 1,386,007 +5,500 0.12% 34,580,875
2019-09-24 2019-09-20 25.000 1,380,507 +2,500 0.12% 34,512,675
2019-09-23 2019-09-19 24.700 1,378,007 -2,000 0.12% 34,036,773
2019-09-20 2019-09-18 24.050 1,380,007 -4,000 0.12% 33,189,168
2019-09-19 2019-09-17 23.700 1,384,007 -18,000 0.12% 32,800,966
2019-09-18 2019-09-16 23.550 1,402,007 +500 0.12% 33,017,265
2019-09-17 2019-09-13 24.100 1,401,507 +4,000 0.12% 33,776,319
2019-09-16 2019-09-12 24.050 1,397,507 -1,000 0.12% 33,610,043
2019-09-13 2019-09-11 23.550 1,398,507 -61,500 0.12% 32,934,840
2019-09-12 2019-09-10 23.800 1,460,007 +4,000 0.13% 34,748,167
2019-09-11 2019-09-09 24.450 1,456,007 -18,500 0.13% 35,599,371
2019-09-10 2019-09-06 24.750 1,474,507 +35,000 0.13% 36,494,048
2019-09-09 2019-09-05 24.750 1,439,507 +21,500 0.12% 35,627,798
2019-09-06 2019-09-04 25.150 1,418,007 +20,500 0.12% 35,662,876
2019-09-05 2019-09-03 25.000 1,397,507 -6,500 0.12% 34,937,675
2019-09-04 2019-09-02 24.800 1,404,007 +9,500 0.12% 34,819,374
2019-09-03 2019-08-30 25.350 1,394,507 +30,500 0.12% 35,350,752
2019-09-02 2019-08-29 25.850 1,364,007 -45,500 0.12% 35,259,581
2019-08-30 2019-08-28 24.450 1,409,507 +24,000 0.12% 34,462,446
2019-08-29 2019-08-27 24.300 1,385,507 +30,500 0.12% 33,667,820
2019-08-28 2019-08-26 24.200 1,355,007 +7,000 0.12% 32,791,169
2019-08-27 2019-08-23 24.900 1,348,007 -51,000 0.12% 33,565,374
2019-08-26 2019-08-22 23.950 1,399,007 +500 0.12% 33,506,218
2019-08-23 2019-08-21 24.050 1,398,507 -22,000 0.12% 33,634,093
2019-08-22 2019-08-20 23.750 1,420,507 +22,000 0.12% 33,737,041
2019-08-21 2019-08-19 23.400 1,398,507 +21,000 0.12% 32,725,064
2019-08-20 2019-08-16 23.500 1,377,507 -7,000 0.12% 32,371,414
2019-08-19 2019-08-15 23.000 1,384,507 +57,000 0.12% 31,843,661
2019-08-16 2019-08-14 23.450 1,327,507 -3,000 0.11% 31,130,039
2019-08-15 2019-08-13 23.650 1,330,507 -27,000 0.11% 31,466,491
2019-08-14 2019-08-12 24.300 1,357,507 +33,000 0.12% 32,987,420
2019-08-13 2019-08-09 25.000 1,324,507 -23,000 0.11% 33,112,675
2019-08-12 2019-08-08 24.100 1,347,507 -25,000 0.12% 32,474,919
2019-08-09 2019-08-07 23.650 1,372,507 +11,000 0.12% 32,459,791
2019-08-08 2019-08-06 23.900 1,361,507 +42,000 0.12% 32,540,017
2019-08-07 2019-08-05 24.500 1,319,507 -8,000 0.11% 32,327,922
2019-08-06 2019-08-02 24.950 1,327,507 -17,000 0.11% 33,121,300
2019-08-05 2019-08-01 24.700 1,344,507 -30,500 0.12% 33,209,323
2019-08-02 2019-07-31 25.300 1,375,007 -6,500 0.12% 34,787,677
2019-08-01 2019-07-30 25.400 1,381,507 +8,500 0.12% 35,090,278
2019-07-30 2019-07-26 25.100 1,373,007 +9,000 0.12% 34,462,476
2019-07-29 2019-07-25 25.100 1,364,007 +18,000 0.12% 34,236,576
2019-07-26 2019-07-24 24.650 1,346,007 +42,000 0.12% 33,179,073
2019-07-25 2019-07-23 25.000 1,304,007 +12,500 0.11% 32,600,175
2019-07-24 2019-07-22 25.100 1,291,507 +18,000 0.11% 32,416,826
2019-07-23 2019-07-19 25.200 1,273,507 -2,000 0.11% 32,092,376
2019-07-22 2019-07-18 25.200 1,275,507 +12,500 0.11% 32,142,776
2019-07-19 2019-07-17 24.250 1,263,007 +29,000 0.11% 30,627,920
2019-07-18 2019-07-16 25.250 1,234,007 +11,000 0.11% 31,158,677
2019-07-17 2019-07-15 25.450 1,223,007 +2,000 0.11% 31,125,528
2019-07-16 2019-07-12 26.050 1,221,007 +9,500 0.11% 31,807,232
2019-07-15 2019-07-11 26.000 1,211,507 -21,000 0.10% 31,499,182
2019-07-12 2019-07-10 26.000 1,232,507 +38,000 0.11% 32,045,182
2019-07-11 2019-07-09 27.000 1,194,507 -500 0.10% 32,251,689
2019-07-10 2019-07-08 27.150 1,195,007 -39,000 0.10% 32,444,440
2019-07-09 2019-07-05 26.950 1,234,007 -5,000 0.11% 33,256,489
2019-07-08 2019-07-04 26.300 1,239,007 +9,000 0.11% 32,585,884
2019-07-05 2019-07-03 26.450 1,230,007 -11,500 0.11% 32,533,685
2019-07-04 2019-07-02 26.550 1,241,507 +81,000 0.11% 32,962,011
2019-07-03 2019-06-28 26.350 1,160,507 +1,000 0.10% 30,579,359
2019-07-02 2019-06-27 26.100 1,159,507 +33,500 0.10% 30,263,133
2019-06-28 2019-06-26 26.050 1,126,007 +7,000 0.10% 29,332,482
2019-06-26 2019-06-24 26.950 1,119,007 +3,500 0.10% 30,157,239
2019-06-25 2019-06-21 27.550 1,115,507 -19,000 0.10% 30,732,218
2019-06-24 2019-06-20 27.500 1,134,507 +4,000 0.10% 31,198,942
2019-06-21 2019-06-19 27.000 1,130,507 -15,000 0.10% 30,523,689
2019-06-20 2019-06-18 26.250 1,145,507 -6,000 0.10% 30,069,559
2019-06-19 2019-06-17 25.900 1,151,507 -14,000 0.10% 29,824,031
2019-06-18 2019-06-14 25.900 1,165,507 +1,000 0.10% 30,186,631
2019-06-17 2019-06-13 26.400 1,164,507 -96,500 0.10% 30,742,985
2019-06-14 2019-06-12 26.300 1,261,007 +2,000 0.11% 33,164,484
2019-06-13 2019-06-11 26.500 1,259,007 -6,000 0.11% 33,363,686
2019-06-12 2019-06-10 26.200 1,265,007 -10,500 0.11% 33,143,183
2019-06-11 2019-06-06 25.850 1,275,507 -11,000 0.11% 32,971,856
2019-06-10 2019-06-05 25.400 1,286,507 +14,000 0.11% 32,677,278
2019-06-06 2019-06-04 25.000 1,272,507 -17,500 0.11% 31,812,675
2019-06-05 2019-06-03 24.750 1,290,007 -10,500 0.11% 31,927,673
2019-06-04 2019-05-31 23.950 1,300,507 -52,500 0.11% 31,147,143
2019-06-03 2019-05-30 22.800 1,353,007 +3,000 0.12% 30,848,560
2019-05-30 2019-05-28 22.900 1,350,007 +12,000 0.12% 30,915,160
2019-05-29 2019-05-27 22.850 1,338,007 +71,000 0.12% 30,573,460
2019-05-27 2019-05-23 23.900 1,267,007 -1,500 0.11% 30,281,467
2019-05-24 2019-05-22 25.050 1,268,507 -1,500 0.11% 31,776,100
2019-05-23 2019-05-21 24.750 1,270,007 +500 0.11% 31,432,673
2019-05-22 2019-05-20 24.950 1,269,507 -80,000 0.11% 31,674,200
2019-05-21 2019-05-17 25.750 1,349,507 -38,500 0.12% 34,749,805
2019-05-20 2019-05-16 26.350 1,388,007 +17,500 0.12% 36,573,984
2019-05-17 2019-05-15 25.450 1,370,507 -6,000 0.12% 34,879,403
2019-05-16 2019-05-14 25.050 1,376,507 -2,500 0.12% 34,481,500
2019-05-15 2019-05-10 25.900 1,379,007 +33,500 0.12% 35,716,281
2019-05-14 2019-05-09 25.100 1,345,507 +5,000 0.12% 33,772,226
2019-05-10 2019-05-08 25.050 1,340,507 +6,500 0.12% 33,579,700
2019-05-09 2019-05-07 24.650 1,334,007 +5,000 0.12% 32,883,273
2019-05-08 2019-05-06 24.400 1,329,007 +12,000 0.12% 32,427,771
2019-05-07 2019-05-03 24.950 1,317,007 -11,000 0.11% 32,859,325
2019-05-06 2019-05-02 25.150 1,328,007 +1,000 0.12% 33,399,376
2019-05-03 2019-04-30 25.050 1,327,007 +6,000 0.12% 33,241,525
2019-05-02 2019-04-29 24.450 1,321,007 -64,000 0.11% 32,298,621
2019-04-30 2019-04-26 24.250 1,385,007 -7,000 0.12% 33,586,420
2019-04-29 2019-04-25 24.250 1,392,007 -31,000 0.12% 33,756,170
2019-04-26 2019-04-24 24.000 1,423,007 +23,000 0.12% 34,152,168
2019-04-25 2019-04-23 24.150 1,400,007 +99,500 0.12% 33,810,169
2019-04-24 2019-04-18 25.000 1,300,507 +121,500 0.11% 32,512,675
2019-04-23 2019-04-17 25.750 1,179,007 +350,000 0.10% 30,359,430
2019-04-18 2019-04-16 28.350 829,007 -9,500 0.07% 23,502,348
2019-04-17 2019-04-15 29.100 838,507 +500 0.07% 24,400,554
2019-04-16 2019-04-12 29.250 838,007 -8,000 0.07% 24,511,705
2019-04-15 2019-04-11 28.700 846,007 +24,000 0.07% 24,280,401
2019-04-12 2019-04-10 29.750 822,007 -6,000 0.07% 24,454,708
2019-04-11 2019-04-09 29.950 828,007 -21,500 0.07% 24,798,810
2019-04-10 2019-04-08 29.900 849,507 -8,500 0.07% 25,400,259
2019-04-09 2019-04-04 29.200 858,007 -1,000 0.07% 25,053,804
2019-04-08 2019-04-03 28.800 859,007 +47,000 0.07% 24,739,402
2019-04-04 2019-04-02 30.050 812,007 -63,500 0.07% 24,400,810
2019-04-03 2019-04-01 30.100 875,507 +1,500 0.08% 26,352,761
2019-04-02 2019-03-29 28.650 874,007 +1,500 0.08% 25,040,301
2019-04-01 2019-03-28 27.900 872,507 +28,500 0.08% 24,342,945
2019-03-29 2019-03-27 29.200 844,007 -5,000 0.07% 24,645,004
2019-03-28 2019-03-26 29.000 849,007 -10,500 0.07% 24,621,203
2019-03-27 2019-03-25 29.900 859,507 +35,000 0.07% 25,699,259
2019-03-26 2019-03-22 30.000 824,507 +12,500 0.07% 24,735,210
2019-03-25 2019-03-21 30.100 812,007 -1,500 0.07% 24,441,411
2019-03-22 2019-03-20 30.500 813,507 +14,000 0.07% 24,811,964
2019-03-21 2019-03-19 31.500 799,507 -48,000 0.07% 25,184,470
2019-03-20 2019-03-18 29.450 847,507 -43,500 0.07% 24,959,081
2019-03-19 2019-03-15 28.300 891,007 +69,000 0.08% 25,215,498
2019-03-18 2019-03-14 28.450 822,007 -2,000 0.07% 23,386,099
2019-03-15 2019-03-13 27.700 824,007 -2,500 0.07% 22,824,994
2019-03-14 2019-03-12 26.900 826,507 +8,500 0.07% 22,233,038
2019-03-13 2019-03-11 26.700 818,007 +74,500 0.07% 21,840,787
2019-03-12 2019-03-08 27.100 743,507 +1,500 0.06% 20,149,040
2019-03-11 2019-03-07 28.000 742,007 -36,500 0.06% 20,776,196
2019-03-08 2019-03-06 26.800 778,507 +23,000 0.07% 20,863,988
2019-03-07 2019-03-05 26.800 755,507 +7,000 0.07% 20,247,588
2019-03-06 2019-03-04 25.400 748,507 +1,500 0.06% 19,012,078
2019-03-05 2019-03-01 23.650 747,007 +3,000 0.06% 17,666,716
2019-03-04 2019-02-28 23.750 744,007 -19,500 0.06% 17,670,166
2019-03-01 2019-02-27 23.400 763,507 -2,500 0.07% 17,866,064
2019-02-28 2019-02-26 23.200 766,007 +9,500 0.07% 17,771,362
2019-02-27 2019-02-25 24.050 756,507 -38,500 0.07% 18,193,993
2019-02-26 2019-02-22 22.500 795,007 +2,000 0.07% 17,887,658
2019-02-25 2019-02-21 21.650 793,007 -26,000 0.07% 17,168,602
2019-02-22 2019-02-20 21.500 819,007 +20,500 0.07% 17,608,650
2019-02-21 2019-02-19 21.850 798,507 -20,000 0.07% 17,447,378
2019-02-20 2019-02-18 21.550 818,507 +5,000 0.07% 17,638,826
2019-02-19 2019-02-15 21.150 813,507 -16,000 0.07% 17,205,673
2019-02-18 2019-02-14 21.350 829,507 -23,500 0.07% 17,709,974
2019-02-15 2019-02-13 22.100 853,007 +26,000 0.07% 18,851,455
2019-02-14 2019-02-12 21.900 827,007 -2,500 0.07% 18,111,453
2019-02-13 2019-02-11 21.600 829,507 -20,500 0.07% 17,917,351
2019-02-12 2019-02-08 21.600 850,007 +27,000 0.07% 18,360,151
2019-02-11 2019-02-04 21.150 823,007 -59,500 0.07% 17,406,598
2019-02-08 2019-01-31 19.600 882,507 -8,000 0.08% 17,297,137
2019-02-01 2019-01-30 19.420 890,507 +8,500 0.08% 17,293,646
2019-01-31 2019-01-29 19.500 882,007 +45,000 0.08% 17,199,136
2019-01-30 2019-01-28 19.620 837,007 -21,000 0.07% 16,422,077
2019-01-29 2019-01-25 19.500 858,007 +1,000 0.07% 16,731,136
2019-01-28 2019-01-24 20.050 857,007 -6,500 0.07% 17,182,990
2019-01-25 2019-01-23 19.800 863,507 -25,500 0.07% 17,097,439
2019-01-24 2019-01-22 19.140 889,007 +25,000 0.08% 17,015,594
2019-01-23 2019-01-21 20.200 864,007 +500 0.07% 17,452,941
2019-01-22 2019-01-18 19.800 863,507 +55,500 0.07% 17,097,439
2019-01-21 2019-01-17 20.700 808,007 -69,500 0.07% 16,725,745
2019-01-18 2019-01-16 20.150 877,507 +8,000 0.08% 17,681,766
2019-01-17 2019-01-15 19.740 869,507 +16,500 0.08% 17,164,068
2019-01-16 2019-01-14 19.500 853,007 +58,500 0.07% 16,633,636
2019-01-15 2019-01-11 20.550 794,507 +20,000 0.07% 16,327,119
2019-01-14 2019-01-10 20.900 774,507 +40,500 0.07% 16,187,196
2019-01-11 2019-01-09 21.100 734,007 +29,000 0.06% 15,487,548
2019-01-10 2019-01-08 21.200 705,007 +15,000 0.06% 14,946,148
2019-01-09 2019-01-07 21.000 690,007 +14,000 0.06% 14,490,147
2019-01-08 2019-01-04 22.200 676,007 -13,000 0.06% 15,007,355
2019-01-07 2019-01-03 22.350 689,007 -89,000 0.06% 15,399,306
2019-01-04 2019-01-02 23.150 778,007 +25,500 0.07% 18,010,862
2019-01-03 2018-12-31 24.100 752,507 +12,000 0.07% 18,135,419
2019-01-02 2018-12-27 21.200 740,507 +9,000 0.06% 15,698,748
2018-12-28 2018-12-24 20.850 731,507 -14,000 0.06% 15,251,921
2018-12-27 2018-12-20 20.500 745,507 +37,500 0.06% 15,282,894
2018-12-21 2018-12-19 20.400 708,007 +4,000 0.06% 14,443,343
2018-12-20 2018-12-18 21.500 704,007 +10,500 0.06% 15,136,150
2018-12-19 2018-12-17 22.200 693,507 -1,000 0.06% 15,395,855
2018-12-18 2018-12-14 20.950 694,507 +1,000 0.06% 14,549,922
2018-12-17 2018-12-13 21.350 693,507 -2,500 0.06% 14,806,374
2018-12-14 2018-12-12 20.800 696,007 +25,000 0.06% 14,476,946
2018-12-13 2018-12-11 20.000 671,007 +40,500 0.06% 13,420,140
2018-12-12 2018-12-10 20.250 630,507 -99,500 0.05% 12,767,767
2018-12-11 2018-12-07 21.850 730,007 +22,500 0.06% 15,950,653
2018-12-10 2018-12-06 21.600 707,507 -116,000 0.06% 15,282,151
2018-12-07 2018-12-05 22.650 823,507 -496,500 0.07% 18,652,434
2018-12-06 2018-12-04 23.850 1,320,007 -62,500 0.11% 31,482,167
2018-12-05 2018-12-03 23.900 1,382,507 +15,500 0.12% 33,041,917
2018-12-04 2018-11-30 21.250 1,367,007 -62,000 0.12% 29,048,899
2018-12-03 2018-11-29 20.700 1,429,007 -143,500 0.12% 29,580,445
2018-11-30 2018-11-28 20.900 1,572,507 +1,500 0.14% 32,865,396
2018-11-29 2018-11-27 18.800 1,571,007 -10,500 0.14% 29,534,932
2018-11-28 2018-11-26 18.860 1,581,507 +45,500 0.14% 29,827,222
2018-11-27 2018-11-23 19.300 1,536,007 -19,500 0.13% 29,644,935
2018-11-26 2018-11-22 19.640 1,555,507 -59,000 0.14% 30,550,157
2018-11-23 2018-11-21 19.680 1,614,507 +28,500 0.14% 31,773,498
2018-11-22 2018-11-20 18.900 1,586,007 +25,500 0.14% 29,975,532
2018-11-21 2018-11-19 19.320 1,560,507 +4,000 0.14% 30,148,995
2018-11-20 2018-11-16 19.500 1,556,507 -51,000 0.14% 30,351,886
2018-11-19 2018-11-15 21.750 1,607,507 -44,000 0.14% 34,963,277
2018-11-16 2018-11-14 20.350 1,651,507 -81,000 0.15% 33,608,167
2018-11-15 2018-11-13 18.500 1,732,507 +52,000 0.15% 32,051,380
2018-11-14 2018-11-12 16.820 1,680,507 -15,000 0.15% 28,266,128
2018-11-12 2018-11-08 17.100 1,695,507 +12,000 0.15% 28,993,170
2018-11-09 2018-11-07 17.660 1,683,507 -38,500 0.15% 29,730,734
2018-11-08 2018-11-06 17.120 1,722,007 -2,500 0.15% 29,480,760
2018-11-07 2018-11-05 17.920 1,724,507 -19,000 0.15% 30,903,165
2018-11-06 2018-11-02 18.720 1,743,507 +1,159,000 0.16% 32,638,451
2018-11-05 2018-11-01 16.960 584,507 -57,493 0.05% 9,913,239
2018-11-02 2018-10-31 16.580 642,000 0.06% 10,644,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top