History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 5,000 | +0 | 0.00% | 469,750 |
| 2025-10-13 | 2025-10-09 | 95.100 | 5,000 | +0 | 0.00% | 475,500 |
| 2025-10-10 | 2025-10-08 | 104.700 | 5,000 | +0 | 0.00% | 523,500 |
| 2025-10-09 | 2025-10-06 | 100.500 | 5,000 | +0 | 0.00% | 502,500 |
| 2025-10-08 | 2025-10-03 | 97.950 | 5,000 | +0 | 0.00% | 489,750 |
| 2025-10-06 | 2025-10-02 | 100.700 | 5,000 | +0 | 0.00% | 503,500 |
| 2025-10-03 | 2025-09-30 | 96.400 | 5,000 | +0 | 0.00% | 482,000 |
| 2025-10-02 | 2025-09-29 | 93.600 | 5,000 | +0 | 0.00% | 468,000 |
| 2025-09-30 | 2025-09-26 | 93.250 | 5,000 | +0 | 0.00% | 466,250 |
| 2025-09-29 | 2025-09-25 | 95.050 | 5,000 | +0 | 0.00% | 475,250 |
| 2025-09-26 | 2025-09-24 | 95.050 | 5,000 | +0 | 0.00% | 475,250 |
| 2025-09-25 | 2025-09-23 | 93.450 | 5,000 | +0 | 0.00% | 467,250 |
| 2025-09-24 | 2025-09-22 | 94.700 | 5,000 | +0 | 0.00% | 473,500 |
| 2025-09-23 | 2025-09-19 | 92.050 | 5,000 | +0 | 0.00% | 460,250 |
| 2025-09-22 | 2025-09-18 | 97.350 | 5,000 | +0 | 0.00% | 486,750 |
| 2025-09-19 | 2025-09-17 | 96.500 | 5,000 | +0 | 0.00% | 482,500 |
| 2025-09-18 | 2025-09-16 | 96.250 | 5,000 | +0 | 0.00% | 481,250 |
| 2025-09-17 | 2025-09-15 | 95.600 | 5,000 | +0 | 0.00% | 478,000 |
| 2025-09-16 | 2025-09-12 | 97.850 | 5,000 | +0 | 0.00% | 489,250 |
| 2025-09-15 | 2025-09-11 | 97.100 | 5,000 | +0 | 0.00% | 485,500 |
| 2025-09-12 | 2025-09-10 | 99.600 | 5,000 | +0 | 0.00% | 498,000 |
| 2025-09-11 | 2025-09-09 | 100.900 | 5,000 | +0 | 0.00% | 504,500 |
| 2025-09-10 | 2025-09-08 | 100.500 | 5,000 | +0 | 0.00% | 502,500 |
| 2025-09-09 | 2025-09-05 | 103.100 | 5,000 | +0 | 0.00% | 515,500 |
| 2025-09-08 | 2025-09-04 | 100.100 | 5,000 | +0 | 0.00% | 500,500 |
| 2025-09-05 | 2025-09-03 | 107.000 | 5,000 | +0 | 0.00% | 535,000 |
| 2025-09-04 | 2025-09-02 | 105.300 | 5,000 | +0 | 0.00% | 526,500 |
| 2025-09-03 | 2025-09-01 | 105.400 | 5,000 | +0 | 0.00% | 527,000 |
| 2025-09-02 | 2025-08-29 | 96.850 | 5,000 | +0 | 0.00% | 484,250 |
| 2025-09-01 | 2025-08-28 | 90.650 | 5,000 | +0 | 0.00% | 453,250 |
| 2025-08-29 | 2025-08-27 | 91.000 | 5,000 | +0 | 0.00% | 455,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 5,000 | +0 | 0.00% | 478,750 |
| 2025-08-27 | 2025-08-25 | 99.950 | 5,000 | +0 | 0.00% | 499,750 |
| 2025-08-26 | 2025-08-22 | 99.450 | 5,000 | +0 | 0.00% | 497,250 |
| 2025-08-25 | 2025-08-21 | 99.300 | 5,000 | +0 | 0.00% | 496,500 |
| 2025-08-22 | 2025-08-20 | 94.650 | 5,000 | +0 | 0.00% | 473,250 |
| 2025-08-21 | 2025-08-19 | 97.750 | 5,000 | +0 | 0.00% | 488,750 |
| 2025-08-20 | 2025-08-18 | 101.900 | 5,000 | +0 | 0.00% | 509,500 |
| 2025-08-19 | 2025-08-15 | 97.500 | 5,000 | +0 | 0.00% | 487,500 |
| 2025-08-18 | 2025-08-14 | 96.000 | 5,000 | +0 | 0.00% | 480,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 5,000 | +0 | 0.00% | 475,000 |
| 2025-08-14 | 2025-08-12 | 87.300 | 5,000 | +0 | 0.00% | 436,500 |
| 2025-08-13 | 2025-08-11 | 89.950 | 5,000 | +0 | 0.00% | 449,750 |
| 2025-08-12 | 2025-08-08 | 91.250 | 5,000 | +0 | 0.00% | 456,250 |
| 2025-08-11 | 2025-08-07 | 91.400 | 5,000 | +0 | 0.00% | 457,000 |
| 2025-08-08 | 2025-08-06 | 98.050 | 5,000 | +0 | 0.00% | 490,250 |
| 2025-08-07 | 2025-08-05 | 98.750 | 5,000 | +0 | 0.00% | 493,750 |
| 2025-08-06 | 2025-08-04 | 92.900 | 5,000 | +0 | 0.00% | 464,500 |
| 2025-08-05 | 2025-08-01 | 93.000 | 5,000 | +0 | 0.00% | 465,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 5,000 | +0 | 0.00% | 490,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 5,000 | +0 | 0.00% | 492,250 |
| 2025-07-31 | 2025-07-29 | 99.950 | 5,000 | +0 | 0.00% | 499,750 |
| 2025-07-30 | 2025-07-28 | 93.900 | 5,000 | +0 | 0.00% | 469,500 |
| 2025-07-29 | 2025-07-25 | 89.150 | 5,000 | +0 | 0.00% | 445,750 |
| 2025-07-28 | 2025-07-24 | 88.200 | 5,000 | +0 | 0.00% | 441,000 |
| 2025-07-25 | 2025-07-23 | 88.000 | 5,000 | +0 | 0.00% | 440,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 5,000 | +0 | 0.00% | 438,000 |
| 2025-07-23 | 2025-07-21 | 88.650 | 5,000 | +0 | 0.00% | 443,250 |
| 2025-07-22 | 2025-07-18 | 89.050 | 5,000 | +0 | 0.00% | 445,250 |
| 2025-07-21 | 2025-07-17 | 89.100 | 5,000 | +0 | 0.00% | 445,500 |
| 2025-07-18 | 2025-07-16 | 86.200 | 5,000 | +0 | 0.00% | 431,000 |
| 2025-07-17 | 2025-07-15 | 85.900 | 5,000 | +0 | 0.00% | 429,500 |
| 2025-07-16 | 2025-07-14 | 82.000 | 5,000 | +0 | 0.00% | 410,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 5,000 | +0 | 0.00% | 402,750 |
| 2025-07-14 | 2025-07-10 | 80.250 | 5,000 | +0 | 0.00% | 401,250 |
| 2025-07-11 | 2025-07-09 | 82.250 | 5,000 | +0 | 0.00% | 411,250 |
| 2025-07-10 | 2025-07-08 | 82.350 | 5,000 | +0 | 0.00% | 411,750 |
| 2025-07-09 | 2025-07-07 | 82.550 | 5,000 | +0 | 0.00% | 412,750 |
| 2025-07-08 | 2025-07-04 | 86.200 | 5,000 | +0 | 0.00% | 431,000 |
| 2025-07-07 | 2025-07-03 | 84.600 | 5,000 | +0 | 0.00% | 423,000 |
| 2025-07-04 | 2025-07-02 | 79.300 | 5,000 | +0 | 0.00% | 396,500 |
| 2025-07-03 | 2025-06-30 | 78.400 | 5,000 | +0 | 0.00% | 392,000 |
| 2025-07-02 | 2025-06-27 | 77.350 | 5,000 | +0 | 0.00% | 386,750 |
| 2025-06-30 | 2025-06-26 | 78.600 | 5,000 | +0 | 0.00% | 393,000 |
| 2025-06-27 | 2025-06-25 | 82.400 | 5,000 | +0 | 0.00% | 412,000 |
| 2025-06-26 | 2025-06-24 | 82.100 | 5,000 | +0 | 0.00% | 410,500 |
| 2025-06-25 | 2025-06-23 | 78.900 | 5,000 | +0 | 0.00% | 394,500 |
| 2025-06-24 | 2025-06-20 | 77.700 | 5,000 | +0 | 0.00% | 388,500 |
| 2025-06-23 | 2025-06-19 | 78.450 | 5,000 | +0 | 0.00% | 392,250 |
| 2025-06-20 | 2025-06-18 | 78.600 | 5,000 | +0 | 0.00% | 393,000 |
| 2025-06-19 | 2025-06-17 | 77.100 | 5,000 | +0 | 0.00% | 385,500 |
| 2025-06-18 | 2025-06-16 | 80.300 | 5,000 | +0 | 0.00% | 401,500 |
| 2025-06-17 | 2025-06-13 | 80.700 | 5,000 | +0 | 0.00% | 403,500 |
| 2025-06-16 | 2025-06-12 | 80.750 | 5,000 | +0 | 0.00% | 403,750 |
| 2025-06-13 | 2025-06-11 | 79.950 | 5,000 | +0 | 0.00% | 399,750 |
| 2025-06-12 | 2025-06-10 | 81.100 | 5,000 | +0 | 0.00% | 405,500 |
| 2025-06-11 | 2025-06-09 | 79.000 | 5,000 | +0 | 0.00% | 395,000 |
| 2025-06-10 | 2025-06-06 | 73.150 | 5,000 | +0 | 0.00% | 365,750 |
| 2025-06-09 | 2025-06-05 | 72.300 | 5,000 | +0 | 0.00% | 361,500 |
| 2025-06-06 | 2025-06-04 | 74.250 | 5,000 | +0 | 0.00% | 371,250 |
| 2025-06-05 | 2025-06-03 | 65.050 | 5,000 | +0 | 0.00% | 325,250 |
| 2025-06-04 | 2025-06-02 | 63.100 | 5,000 | +0 | 0.00% | 315,500 |
| 2025-06-03 | 2025-05-30 | 61.950 | 5,000 | +0 | 0.00% | 309,750 |
| 2025-06-02 | 2025-05-29 | 62.100 | 5,000 | +0 | 0.00% | 310,500 |
| 2025-05-30 | 2025-05-28 | 60.200 | 5,000 | +0 | 0.00% | 301,000 |
| 2025-05-29 | 2025-05-27 | 59.550 | 5,000 | +0 | 0.00% | 297,750 |
| 2025-05-28 | 2025-05-26 | 56.550 | 5,000 | +0 | 0.00% | 282,750 |
| 2025-05-27 | 2025-05-23 | 58.600 | 5,000 | +0 | 0.00% | 293,000 |
| 2025-05-26 | 2025-05-22 | 56.250 | 5,000 | +0 | 0.00% | 281,250 |
| 2025-05-23 | 2025-05-21 | 55.900 | 5,000 | +0 | 0.00% | 279,500 |
| 2025-05-22 | 2025-05-20 | 55.300 | 5,000 | +0 | 0.00% | 276,500 |
| 2025-05-21 | 2025-05-19 | 53.050 | 5,000 | +0 | 0.00% | 265,250 |
| 2025-05-20 | 2025-05-16 | 51.000 | 5,000 | +0 | 0.00% | 255,000 |
| 2025-05-19 | 2025-05-15 | 49.950 | 5,000 | +0 | 0.00% | 249,750 |
| 2025-05-16 | 2025-05-14 | 50.100 | 5,000 | +0 | 0.00% | 250,500 |
| 2025-05-15 | 2025-05-13 | 50.000 | 5,000 | +0 | 0.00% | 250,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 5,000 | +0 | 0.00% | 247,000 |
| 2025-05-13 | 2025-05-09 | 52.400 | 5,000 | +0 | 0.00% | 262,000 |
| 2025-05-12 | 2025-05-08 | 51.700 | 5,000 | +0 | 0.00% | 258,500 |
| 2025-05-09 | 2025-05-07 | 52.300 | 5,000 | +0 | 0.00% | 261,500 |
| 2025-05-08 | 2025-05-06 | 54.300 | 5,000 | +0 | 0.00% | 271,500 |
| 2025-05-07 | 2025-05-02 | 54.900 | 5,000 | +0 | 0.00% | 274,500 |
| 2025-05-06 | 2025-04-30 | 53.750 | 5,000 | +0 | 0.00% | 268,750 |
| 2025-05-02 | 2025-04-29 | 53.650 | 5,000 | +0 | 0.00% | 268,250 |
| 2025-04-30 | 2025-04-28 | 54.200 | 5,000 | +0 | 0.00% | 271,000 |
| 2025-04-29 | 2025-04-25 | 54.350 | 5,000 | +0 | 0.00% | 271,750 |
| 2025-04-28 | 2025-04-24 | 54.950 | 5,000 | +0 | 0.00% | 274,750 |
| 2025-04-25 | 2025-04-23 | 51.450 | 5,000 | +0 | 0.00% | 257,250 |
| 2025-04-24 | 2025-04-22 | 52.450 | 5,000 | +0 | 0.00% | 262,250 |
| 2025-04-23 | 2025-04-17 | 47.250 | 5,000 | +0 | 0.00% | 236,250 |
| 2025-04-22 | 2025-04-16 | 46.150 | 5,000 | +0 | 0.00% | 230,750 |
| 2025-04-17 | 2025-04-15 | 48.350 | 5,000 | +0 | 0.00% | 241,750 |
| 2025-04-16 | 2025-04-14 | 48.400 | 5,000 | +0 | 0.00% | 242,000 |
| 2025-04-15 | 2025-04-11 | 47.750 | 5,000 | +0 | 0.00% | 238,750 |
| 2025-04-14 | 2025-04-10 | 43.700 | 5,000 | +0 | 0.00% | 218,500 |
| 2025-04-11 | 2025-04-09 | 42.200 | 5,000 | +0 | 0.00% | 211,000 |
| 2025-04-10 | 2025-04-08 | 42.050 | 5,000 | +0 | 0.00% | 210,250 |
| 2025-04-09 | 2025-04-07 | 39.650 | 5,000 | +0 | 0.00% | 198,250 |
| 2025-04-08 | 2025-04-03 | 50.250 | 5,000 | +0 | 0.00% | 251,250 |
| 2025-04-07 | 2025-04-02 | 49.850 | 5,000 | +0 | 0.00% | 249,250 |
| 2025-04-03 | 2025-04-01 | 48.850 | 5,000 | +0 | 0.00% | 244,250 |
| 2025-04-02 | 2025-03-31 | 46.600 | 5,000 | +0 | 0.00% | 233,000 |
| 2025-04-01 | 2025-03-28 | 46.200 | 5,000 | -2,000 | 0.00% | 231,000 |
| 2025-03-31 | 2025-03-27 | 45.850 | 7,000 | -4,000 | 0.00% | 320,950 |
| 2025-03-10 | 2025-03-06 | 40.350 | 11,000 | +2,000 | 0.00% | 443,850 |
| 2025-03-03 | 2025-02-27 | 43.200 | 9,000 | +4,000 | 0.00% | 388,800 |
| 2024-11-14 | 2024-11-12 | 37.750 | 5,000 | -1,500 | 0.00% | 188,750 |
| 2024-09-30 | 2024-09-26 | 44.800 | 6,500 | -2,000 | 0.00% | 291,200 |
| 2024-09-23 | 2024-09-19 | 42.150 | 8,500 | +2,000 | 0.00% | 358,275 |
| 2024-09-13 | 2024-09-11 | 43.300 | 6,500 | -2,000 | 0.00% | 281,450 |
| 2024-09-03 | 2024-08-30 | 42.450 | 8,500 | +2,000 | 0.00% | 360,825 |
| 2024-08-23 | 2024-08-21 | 43.450 | 6,500 | -2,000 | 0.00% | 282,425 |
| 2024-08-20 | 2024-08-16 | 40.900 | 8,500 | +2,000 | 0.00% | 347,650 |
| 2024-08-19 | 2024-08-15 | 41.800 | 6,500 | -2,000 | 0.00% | 271,700 |
| 2024-08-16 | 2024-08-14 | 41.050 | 8,500 | +2,000 | 0.00% | 348,925 |
| 2024-08-07 | 2024-08-05 | 39.950 | 6,500 | -1,000 | 0.00% | 259,675 |
| 2024-08-02 | 2024-07-31 | 38.700 | 7,500 | -2,000 | 0.00% | 290,250 |
| 2024-07-31 | 2024-07-29 | 37.400 | 9,500 | +3,000 | 0.00% | 355,300 |
| 2024-07-24 | 2024-07-22 | 42.200 | 6,500 | -5,000 | 0.00% | 274,300 |
| 2024-07-19 | 2024-07-17 | 41.150 | 11,500 | -5,000 | 0.00% | 473,225 |
| 2024-07-16 | 2024-07-12 | 40.700 | 16,500 | +4,000 | 0.00% | 671,550 |
| 2024-07-15 | 2024-07-11 | 38.350 | 12,500 | -2,000 | 0.00% | 479,375 |
| 2024-07-11 | 2024-07-09 | 36.600 | 14,500 | +3,000 | 0.00% | 530,700 |
| 2024-07-09 | 2024-07-05 | 39.650 | 11,500 | -7,000 | 0.00% | 455,975 |
| 2024-07-08 | 2024-07-04 | 37.000 | 18,500 | +2,000 | 0.00% | 684,500 |
| 2024-07-05 | 2024-07-03 | 38.050 | 16,500 | -2,000 | 0.00% | 627,825 |
| 2024-07-03 | 2024-06-28 | 36.800 | 18,500 | +6,000 | 0.00% | 680,800 |
| 2024-06-28 | 2024-06-26 | 39.500 | 12,500 | -2,000 | 0.00% | 493,750 |
| 2024-06-20 | 2024-06-18 | 37.400 | 14,500 | +4,000 | 0.00% | 542,300 |
| 2024-06-18 | 2024-06-14 | 38.300 | 10,500 | -4,000 | 0.00% | 402,150 |
| 2024-06-11 | 2024-06-06 | 35.750 | 14,500 | +2,000 | 0.00% | 518,375 |
| 2024-06-06 | 2024-06-04 | 36.800 | 12,500 | -4,000 | 0.00% | 460,000 |
| 2024-05-21 | 2024-05-17 | 40.050 | 16,500 | +2,000 | 0.00% | 660,825 |
| 2024-05-16 | 2024-05-13 | 39.500 | 14,500 | +3,000 | 0.00% | 572,750 |
| 2024-05-13 | 2024-05-09 | 40.550 | 11,500 | +2,000 | 0.00% | 466,325 |
| 2024-05-09 | 2024-05-07 | 39.900 | 9,500 | +1,000 | 0.00% | 379,050 |
| 2024-05-07 | 2024-05-03 | 40.900 | 8,500 | +2,000 | 0.00% | 347,650 |
| 2024-05-06 | 2024-05-02 | 41.850 | 6,500 | -4,000 | 0.00% | 272,025 |
| 2024-05-03 | 2024-04-30 | 38.250 | 10,500 | +4,000 | 0.00% | 401,625 |
| 2024-05-02 | 2024-04-29 | 39.750 | 6,500 | -5,000 | 0.00% | 258,375 |
| 2024-04-30 | 2024-04-26 | 39.150 | 11,500 | +5,000 | 0.00% | 450,225 |
| 2024-04-29 | 2024-04-25 | 38.550 | 6,500 | -6,000 | 0.00% | 250,575 |
| 2024-04-12 | 2024-04-10 | 37.500 | 12,500 | +2,000 | 0.00% | 468,750 |
| 2024-03-25 | 2024-03-21 | 38.100 | 10,500 | +2,000 | 0.00% | 400,050 |
| 2024-03-21 | 2024-03-19 | 38.800 | 8,500 | +2,000 | 0.00% | 329,800 |
| 2024-03-19 | 2024-03-15 | 42.650 | 6,500 | -2,000 | 0.00% | 277,225 |
| 2024-03-18 | 2024-03-14 | 41.350 | 8,500 | +2,000 | 0.00% | 351,475 |
| 2024-03-15 | 2024-03-13 | 43.850 | 6,500 | -8,000 | 0.00% | 285,025 |
| 2024-03-14 | 2024-03-12 | 40.550 | 14,500 | +4,000 | 0.00% | 587,975 |
| 2024-03-08 | 2024-03-06 | 38.750 | 10,500 | +1,000 | 0.00% | 406,875 |
| 2024-03-07 | 2024-03-05 | 39.150 | 9,500 | +1,000 | 0.00% | 371,925 |
| 2024-03-06 | 2024-03-04 | 41.700 | 8,500 | -3,000 | 0.00% | 354,450 |
| 2024-03-01 | 2024-02-28 | 42.050 | 11,500 | +5,000 | 0.00% | 483,575 |
| 2024-02-08 | 2024-02-06 | 33.000 | 6,500 | -7,000 | 0.00% | 214,500 |
| 2024-02-07 | 2024-02-05 | 30.100 | 13,500 | +4,000 | 0.00% | 406,350 |
| 2024-02-06 | 2024-02-02 | 31.950 | 9,500 | -3,000 | 0.00% | 303,525 |
| 2024-02-05 | 2024-02-01 | 33.000 | 12,500 | -16,000 | 0.00% | 412,500 |
| 2024-02-01 | 2024-01-30 | 31.850 | 28,500 | +4,000 | 0.00% | 907,725 |
| 2024-01-31 | 2024-01-29 | 33.550 | 24,500 | -4,000 | 0.00% | 821,975 |
| 2024-01-30 | 2024-01-26 | 33.350 | 28,500 | +1,000 | 0.00% | 950,475 |
| 2024-01-29 | 2024-01-25 | 36.000 | 27,500 | -1,000 | 0.00% | 990,000 |
| 2024-01-26 | 2024-01-24 | 35.700 | 28,500 | -3,000 | 0.00% | 1,017,450 |
| 2024-01-24 | 2024-01-22 | 34.300 | 31,500 | +4,000 | 0.00% | 1,080,450 |
| 2024-01-23 | 2024-01-19 | 36.200 | 27,500 | +11,000 | 0.00% | 995,500 |
| 2024-01-19 | 2024-01-17 | 38.700 | 16,500 | +10,000 | 0.00% | 638,550 |
| 2024-01-12 | 2024-01-10 | 41.600 | 6,500 | -1,000 | 0.00% | 270,400 |
| 2024-01-11 | 2024-01-09 | 39.050 | 7,500 | -1,000 | 0.00% | 292,875 |
| 2024-01-09 | 2024-01-05 | 38.400 | 8,500 | +1,000 | 0.00% | 326,400 |
| 2024-01-05 | 2024-01-03 | 41.550 | 7,500 | +1,000 | 0.00% | 311,625 |
| 2024-01-03 | 2023-12-29 | 42.750 | 6,500 | -1,000 | 0.00% | 277,875 |
| 2023-12-04 | 2023-11-30 | 45.800 | 7,500 | -2,000 | 0.00% | 343,500 |
| 2023-11-17 | 2023-11-15 | 43.900 | 9,500 | +1,000 | 0.00% | 417,050 |
| 2023-11-13 | 2023-11-09 | 47.300 | 8,500 | +2,000 | 0.00% | 402,050 |
| 2023-11-07 | 2023-11-03 | 46.200 | 6,500 | -2,000 | 0.00% | 300,300 |
| 2023-11-02 | 2023-10-31 | 46.050 | 8,500 | +2,000 | 0.00% | 391,425 |
| 2023-10-31 | 2023-10-27 | 45.000 | 6,500 | -4,000 | 0.00% | 292,500 |
| 2023-10-30 | 2023-10-26 | 42.300 | 10,500 | +2,000 | 0.00% | 444,150 |
| 2023-10-19 | 2023-10-17 | 44.450 | 8,500 | +2,000 | 0.00% | 377,825 |
| 2023-10-12 | 2023-10-10 | 39.600 | 6,500 | -2,000 | 0.00% | 257,400 |
| 2023-10-04 | 2023-09-29 | 38.250 | 8,500 | +2,000 | 0.00% | 325,125 |
| 2023-09-27 | 2023-09-25 | 39.000 | 6,500 | -2,000 | 0.00% | 253,500 |
| 2023-09-21 | 2023-09-19 | 39.550 | 8,500 | +2,000 | 0.00% | 336,175 |
| 2023-09-18 | 2023-09-14 | 37.750 | 6,500 | -2,000 | 0.00% | 245,375 |
| 2023-09-14 | 2023-09-12 | 35.800 | 8,500 | +2,000 | 0.00% | 304,300 |
| 2023-09-07 | 2023-09-05 | 34.750 | 6,500 | -2,000 | 0.00% | 225,875 |
| 2023-09-06 | 2023-09-04 | 34.500 | 8,500 | +2,000 | 0.00% | 293,250 |
| 2023-08-11 | 2023-08-09 | 32.200 | 6,500 | -2,000 | 0.00% | 209,300 |
| 2023-08-02 | 2023-07-31 | 34.600 | 8,500 | +2,000 | 0.00% | 294,100 |
| 2023-07-19 | 2023-07-14 | 32.450 | 6,500 | -2,000 | 0.00% | 210,925 |
| 2023-07-18 | 2023-07-13 | 32.700 | 8,500 | -3,500 | 0.00% | 277,950 |
| 2023-07-14 | 2023-07-12 | 30.900 | 12,000 | -1,000 | 0.00% | 370,800 |
| 2023-07-13 | 2023-07-11 | 30.650 | 13,000 | -2,000 | 0.00% | 398,450 |
| 2023-07-10 | 2023-07-06 | 30.650 | 15,000 | +3,000 | 0.00% | 459,750 |
| 2023-07-07 | 2023-07-05 | 31.550 | 12,000 | -1,000 | 0.00% | 378,600 |
| 2023-07-06 | 2023-07-04 | 33.100 | 13,000 | -10,000 | 0.00% | 430,300 |
| 2023-07-04 | 2023-06-30 | 29.600 | 23,000 | -2,500 | 0.00% | 680,800 |
| 2023-07-03 | 2023-06-29 | 28.950 | 25,500 | +3,500 | 0.00% | 738,225 |
| 2023-06-29 | 2023-06-27 | 29.900 | 22,000 | +4,500 | 0.00% | 657,800 |
| 2023-06-26 | 2023-06-21 | 31.450 | 17,500 | +6,000 | 0.00% | 550,375 |
| 2023-06-20 | 2023-06-16 | 36.700 | 11,500 | -7,000 | 0.00% | 422,050 |
| 2023-06-16 | 2023-06-14 | 34.200 | 18,500 | +10,000 | 0.00% | 632,700 |
| 2023-06-13 | 2023-06-09 | 37.650 | 8,500 | -4,000 | 0.00% | 320,025 |
| 2023-06-09 | 2023-06-07 | 37.100 | 12,500 | -2,000 | 0.00% | 463,750 |
| 2023-06-07 | 2023-06-05 | 36.950 | 14,500 | -2,000 | 0.00% | 535,775 |
| 2023-05-31 | 2023-05-29 | 35.200 | 16,500 | +10,000 | 0.00% | 580,800 |
| 2023-05-08 | 2023-05-04 | 39.050 | 6,500 | -1,000 | 0.00% | 253,825 |
| 2023-04-24 | 2023-04-20 | 39.250 | 7,500 | -2,000 | 0.00% | 294,375 |
| 2023-04-19 | 2023-04-17 | 40.950 | 9,500 | +3,000 | 0.00% | 389,025 |
| 2023-04-04 | 2023-03-31 | 35.150 | 6,500 | -2,000 | 0.00% | 228,475 |
| 2023-03-24 | 2023-03-22 | 38.700 | 8,500 | +2,000 | 0.00% | 328,950 |
| 2023-03-23 | 2023-03-21 | 40.850 | 6,500 | -2,000 | 0.00% | 265,525 |
| 2023-03-22 | 2023-03-20 | 37.900 | 8,500 | +2,000 | 0.00% | 322,150 |
| 2023-03-06 | 2023-03-02 | 40.650 | 6,500 | -1,000 | 0.00% | 264,225 |
| 2023-02-17 | 2023-02-15 | 41.450 | 7,500 | +1,000 | 0.00% | 310,875 |
| 2022-12-28 | 2022-12-22 | 31.950 | 6,500 | -2,000 | 0.00% | 207,675 |
| 2022-12-21 | 2022-12-19 | 31.350 | 8,500 | +2,000 | 0.00% | 266,475 |
| 2022-12-12 | 2022-12-08 | 30.500 | 6,500 | -2,000 | 0.00% | 198,250 |
| 2022-12-09 | 2022-12-07 | 27.600 | 8,500 | +2,000 | 0.00% | 234,600 |
| 2022-12-01 | 2022-11-29 | 30.050 | 6,500 | -2,000 | 0.00% | 195,325 |
| 2022-11-22 | 2022-11-18 | 32.450 | 8,500 | +2,000 | 0.00% | 275,825 |
| 2022-11-16 | 2022-11-14 | 34.100 | 6,500 | -6,000 | 0.00% | 221,650 |
| 2022-11-15 | 2022-11-11 | 32.850 | 12,500 | -2,000 | 0.00% | 410,625 |
| 2022-11-08 | 2022-11-04 | 31.550 | 14,500 | +4,000 | 0.00% | 457,475 |
| 2022-11-04 | 2022-11-02 | 29.600 | 10,500 | -2,000 | 0.00% | 310,800 |
| 2022-11-02 | 2022-10-31 | 27.800 | 12,500 | -2,000 | 0.00% | 347,500 |
| 2022-11-01 | 2022-10-28 | 27.050 | 14,500 | +2,000 | 0.00% | 392,225 |
| 2022-10-31 | 2022-10-27 | 28.900 | 12,500 | +4,000 | 0.00% | 361,250 |
| 2022-10-28 | 2022-10-26 | 29.650 | 8,500 | +2,000 | 0.00% | 252,025 |
| 2022-10-27 | 2022-10-25 | 28.300 | 6,500 | -2,000 | 0.00% | 183,950 |
| 2022-10-26 | 2022-10-24 | 27.150 | 8,500 | +2,000 | 0.00% | 230,775 |
| 2022-10-25 | 2022-10-21 | 30.200 | 6,500 | -500 | 0.00% | 196,300 |
| 2022-10-20 | 2022-10-18 | 29.500 | 7,000 | -8,000 | 0.00% | 206,500 |
| 2022-10-18 | 2022-10-14 | 25.200 | 15,000 | -4,000 | 0.00% | 378,000 |
| 2022-10-11 | 2022-10-07 | 24.400 | 19,000 | +2,000 | 0.00% | 463,600 |
| 2022-10-07 | 2022-10-05 | 26.200 | 17,000 | -1,000 | 0.00% | 445,400 |
| 2022-10-05 | 2022-09-30 | 24.450 | 18,000 | +1,000 | 0.00% | 440,100 |
| 2022-09-23 | 2022-09-21 | 25.100 | 17,000 | +500 | 0.00% | 426,700 |
| 2022-09-19 | 2022-09-15 | 27.850 | 16,500 | +2,000 | 0.00% | 459,525 |
| 2022-09-14 | 2022-09-09 | 29.000 | 14,500 | -1,000 | 0.00% | 420,500 |
| 2022-09-07 | 2022-09-05 | 29.900 | 15,500 | +2,000 | 0.00% | 463,450 |
| 2022-08-24 | 2022-08-22 | 32.950 | 13,500 | +2,000 | 0.00% | 444,825 |
| 2022-08-19 | 2022-08-17 | 35.000 | 11,500 | +3,000 | 0.00% | 402,500 |
| 2022-08-18 | 2022-08-16 | 36.250 | 8,500 | -1,000 | 0.00% | 308,125 |
| 2022-08-16 | 2022-08-12 | 36.500 | 9,500 | +1,000 | 0.00% | 346,750 |
| 2022-08-15 | 2022-08-11 | 36.750 | 8,500 | -4,000 | 0.00% | 312,375 |
| 2022-08-11 | 2022-08-09 | 35.350 | 12,500 | +4,000 | 0.00% | 441,875 |
| 2022-08-04 | 2022-08-02 | 32.450 | 8,500 | -500 | 0.00% | 275,825 |
| 2022-07-27 | 2022-07-25 | 34.550 | 9,000 | -1,000 | 0.00% | 310,950 |
| 2022-07-26 | 2022-07-22 | 34.850 | 10,000 | +1,000 | 0.00% | 348,500 |
| 2022-07-20 | 2022-07-18 | 36.150 | 9,000 | -2,000 | 0.00% | 325,350 |
| 2022-07-19 | 2022-07-15 | 36.850 | 11,000 | +3,000 | 0.00% | 405,350 |
| 2022-07-18 | 2022-07-14 | 38.500 | 8,000 | -3,000 | 0.00% | 308,000 |
| 2022-07-15 | 2022-07-13 | 36.350 | 11,000 | -3,500 | 0.00% | 399,850 |
| 2022-07-12 | 2022-07-08 | 36.800 | 14,500 | +3,500 | 0.00% | 533,600 |
| 2022-07-08 | 2022-07-06 | 38.150 | 11,000 | -1,000 | 0.00% | 419,650 |
| 2022-07-07 | 2022-07-05 | 38.950 | 12,000 | -1,000 | 0.00% | 467,400 |
| 2022-07-06 | 2022-07-04 | 38.000 | 13,000 | -1,000 | 0.00% | 494,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 14,000 | +2,000 | 0.00% | 488,600 |
| 2022-06-29 | 2022-06-27 | 35.500 | 12,000 | +1,000 | 0.00% | 426,000 |
| 2022-06-24 | 2022-06-22 | 30.500 | 11,000 | -5,000 | 0.00% | 335,500 |
| 2022-06-23 | 2022-06-21 | 30.600 | 16,000 | -1,000 | 0.00% | 489,600 |
| 2022-06-14 | 2022-06-10 | 26.750 | 17,000 | +6,000 | 0.00% | 454,750 |
| 2022-06-10 | 2022-06-08 | 28.100 | 11,000 | -8,000 | 0.00% | 309,100 |
| 2022-06-08 | 2022-06-06 | 26.050 | 19,000 | +4,000 | 0.00% | 494,950 |
| 2022-06-06 | 2022-06-01 | 24.300 | 15,000 | +4,000 | 0.00% | 364,500 |
| 2022-05-10 | 2022-05-05 | 21.050 | 11,000 | -3,000 | 0.00% | 231,550 |
| 2022-04-07 | 2022-04-04 | 29.050 | 14,000 | -500 | 0.00% | 406,700 |
| 2022-04-06 | 2022-04-01 | 27.150 | 14,500 | -1,000 | 0.00% | 393,675 |
| 2022-04-04 | 2022-03-31 | 26.950 | 15,500 | +1,500 | 0.00% | 417,725 |
| 2022-04-01 | 2022-03-30 | 30.600 | 14,000 | +3,000 | 0.00% | 428,400 |
| 2022-03-29 | 2022-03-25 | 27.600 | 11,000 | +2,000 | 0.00% | 303,600 |
| 2022-03-28 | 2022-03-24 | 31.700 | 9,000 | -2,000 | 0.00% | 285,300 |
| 2022-03-17 | 2022-03-15 | 22.500 | 11,000 | -1,000 | 0.00% | 247,500 |
| 2022-03-10 | 2022-03-08 | 29.250 | 12,000 | +2,500 | 0.00% | 351,000 |
| 2022-03-04 | 2022-03-02 | 33.550 | 9,500 | +2,000 | 0.00% | 318,725 |
| 2022-03-01 | 2022-02-25 | 34.950 | 7,500 | -2,500 | 0.00% | 262,125 |
| 2022-02-25 | 2022-02-23 | 34.200 | 10,000 | -2,000 | 0.00% | 342,000 |
| 2022-02-17 | 2022-02-15 | 33.450 | 12,000 | -4,500 | 0.00% | 401,400 |
| 2022-02-16 | 2022-02-14 | 28.650 | 16,500 | +1,000 | 0.00% | 472,725 |
| 2022-02-15 | 2022-02-11 | 31.600 | 15,500 | +2,500 | 0.00% | 489,800 |
| 2022-02-10 | 2022-02-08 | 32.950 | 13,000 | -2,000 | 0.00% | 428,350 |
| 2022-02-09 | 2022-02-07 | 31.650 | 15,000 | -500 | 0.00% | 474,750 |
| 2022-02-07 | 2022-01-31 | 32.700 | 15,500 | -500 | 0.00% | 506,850 |
| 2022-02-04 | 2022-01-27 | 33.450 | 16,000 | +1,000 | 0.00% | 535,200 |
| 2022-01-28 | 2022-01-26 | 37.000 | 15,000 | +500 | 0.00% | 555,000 |
| 2022-01-27 | 2022-01-25 | 40.900 | 14,500 | -500 | 0.00% | 593,050 |
| 2022-01-25 | 2022-01-21 | 41.800 | 15,000 | +3,000 | 0.00% | 627,000 |
| 2022-01-19 | 2022-01-17 | 41.600 | 12,000 | +3,500 | 0.00% | 499,200 |
| 2022-01-18 | 2022-01-14 | 44.250 | 8,500 | +500 | 0.00% | 376,125 |
| 2022-01-17 | 2022-01-13 | 42.750 | 8,000 | +1,500 | 0.00% | 342,000 |
| 2022-01-14 | 2022-01-12 | 46.100 | 6,500 | -1,500 | 0.00% | 299,650 |
| 2022-01-13 | 2022-01-11 | 44.500 | 8,000 | -2,000 | 0.00% | 356,000 |
| 2022-01-12 | 2022-01-10 | 42.800 | 10,000 | -1,000 | 0.00% | 428,000 |
| 2022-01-11 | 2022-01-07 | 40.200 | 11,000 | +4,000 | 0.00% | 442,200 |
| 2022-01-05 | 2022-01-03 | 44.050 | 7,000 | +500 | 0.00% | 308,350 |
| 2022-01-04 | 2021-12-31 | 48.250 | 6,500 | -500 | 0.00% | 313,625 |
| 2021-12-30 | 2021-12-28 | 46.200 | 7,000 | +500 | 0.00% | 323,400 |
| 2021-12-22 | 2021-12-20 | 51.200 | 6,500 | +500 | 0.00% | 332,800 |
| 2021-12-13 | 2021-12-09 | 67.850 | 6,000 | -500 | 0.00% | 407,100 |
| 2021-12-10 | 2021-12-08 | 65.600 | 6,500 | -500 | 0.00% | 426,400 |
| 2021-12-08 | 2021-12-06 | 61.800 | 7,000 | +500 | 0.00% | 432,600 |
| 2021-12-06 | 2021-12-02 | 67.400 | 6,500 | -382,000 | 0.00% | 438,100 |
| 2021-11-25 | 2021-11-23 | 73.000 | 388,500 | +500 | 0.03% | 28,360,500 |
| 2021-11-24 | 2021-11-22 | 76.100 | 388,000 | +1,000 | 0.03% | 29,526,800 |
| 2021-11-16 | 2021-11-12 | 75.250 | 387,000 | +131,000 | 0.03% | 29,121,750 |
| 2021-11-15 | 2021-11-11 | 75.300 | 256,000 | +251,000 | 0.02% | 19,276,800 |
| 2021-11-11 | 2021-11-09 | 76.500 | 5,000 | -1,000 | 0.00% | 382,500 |
| 2021-10-29 | 2021-10-27 | 69.650 | 6,000 | +500 | 0.00% | 417,900 |
| 2021-09-21 | 2021-09-17 | 66.500 | 5,500 | -500 | 0.00% | 365,750 |
| 2021-09-20 | 2021-09-16 | 61.100 | 6,000 | +500 | 0.00% | 366,600 |
| 2021-09-14 | 2021-09-10 | 64.200 | 5,500 | -500 | 0.00% | 353,100 |
| 2021-09-10 | 2021-09-08 | 64.000 | 6,000 | +500 | 0.00% | 384,000 |
| 2021-09-07 | 2021-09-03 | 66.050 | 5,500 | -500 | 0.00% | 363,275 |
| 2021-08-31 | 2021-08-27 | 60.850 | 6,000 | +500 | 0.00% | 365,100 |
| 2021-08-26 | 2021-08-24 | 65.850 | 5,500 | -2,000 | 0.00% | 362,175 |
| 2021-08-24 | 2021-08-20 | 62.800 | 7,500 | +2,000 | 0.00% | 471,000 |
| 2021-08-23 | 2021-08-19 | 67.200 | 5,500 | -500 | 0.00% | 369,600 |
| 2021-08-20 | 2021-08-18 | 68.400 | 6,000 | -1,000 | 0.00% | 410,400 |
| 2021-08-16 | 2021-08-12 | 71.300 | 7,000 | -4,000 | 0.00% | 499,100 |
| 2021-08-13 | 2021-08-11 | 74.100 | 11,000 | +500 | 0.00% | 815,100 |
| 2021-08-11 | 2021-08-09 | 74.300 | 10,500 | +1,500 | 0.00% | 780,150 |
| 2021-08-10 | 2021-08-06 | 74.300 | 9,000 | +3,000 | 0.00% | 668,700 |
| 2021-08-03 | 2021-07-30 | 79.250 | 6,000 | +500 | 0.00% | 475,500 |
| 2021-08-02 | 2021-07-29 | 81.150 | 5,500 | -6,500 | 0.00% | 446,325 |
| 2021-07-30 | 2021-07-28 | 75.200 | 12,000 | -2,000 | 0.00% | 902,400 |
| 2021-07-29 | 2021-07-27 | 67.950 | 14,000 | +3,000 | 0.00% | 951,300 |
| 2021-07-28 | 2021-07-26 | 76.250 | 11,000 | +4,500 | 0.00% | 838,750 |
| 2021-07-26 | 2021-07-22 | 85.150 | 6,500 | -1,500 | 0.00% | 553,475 |
| 2021-07-23 | 2021-07-21 | 84.550 | 8,000 | +2,500 | 0.00% | 676,400 |
| 2021-07-21 | 2021-07-19 | 90.600 | 5,500 | -1,000 | 0.00% | 498,300 |
| 2021-07-16 | 2021-07-14 | 88.250 | 6,500 | -500 | 0.00% | 573,625 |
| 2021-07-14 | 2021-07-12 | 87.150 | 7,000 | -6,000 | 0.00% | 610,050 |
| 2021-07-13 | 2021-07-09 | 82.300 | 13,000 | +5,500 | 0.00% | 1,069,900 |
| 2021-07-12 | 2021-07-08 | 82.150 | 7,500 | +500 | 0.00% | 616,125 |
| 2021-07-08 | 2021-07-06 | 85.600 | 7,000 | +500 | 0.00% | 599,200 |
| 2021-07-05 | 2021-06-30 | 90.550 | 6,500 | +1,500 | 0.00% | 588,575 |
| 2021-06-30 | 2021-06-28 | 93.300 | 5,000 | -1,000 | 0.00% | 466,500 |
| 2021-06-29 | 2021-06-25 | 89.300 | 6,000 | +1,000 | 0.00% | 535,800 |
| 2021-05-11 | 2021-05-07 | 80.650 | 5,000 | -1,000 | 0.00% | 403,250 |
| 2021-05-07 | 2021-05-05 | 80.600 | 6,000 | +1,000 | 0.00% | 483,600 |
| 2021-04-28 | 2021-04-26 | 85.000 | 5,000 | -1,500 | 0.00% | 425,000 |
| 2021-04-23 | 2021-04-21 | 82.450 | 6,500 | -1,000 | 0.00% | 535,925 |
| 2021-04-21 | 2021-04-19 | 78.950 | 7,500 | -5,500 | 0.00% | 592,125 |
| 2021-04-20 | 2021-04-16 | 75.000 | 13,000 | -6,000 | 0.00% | 975,000 |
| 2021-04-19 | 2021-04-15 | 73.950 | 19,000 | +3,000 | 0.00% | 1,405,050 |
| 2021-04-16 | 2021-04-14 | 74.450 | 16,000 | -1,000 | 0.00% | 1,191,200 |
| 2021-04-14 | 2021-04-12 | 73.800 | 17,000 | +6,500 | 0.00% | 1,254,600 |
| 2021-04-13 | 2021-04-09 | 76.400 | 10,500 | +1,000 | 0.00% | 802,200 |
| 2021-04-12 | 2021-04-08 | 78.250 | 9,500 | +1,000 | 0.00% | 743,375 |
| 2021-04-09 | 2021-04-07 | 81.150 | 8,500 | -2,000 | 0.00% | 689,775 |
| 2021-04-07 | 2021-03-31 | 78.850 | 10,500 | -1,000 | 0.00% | 827,925 |
| 2021-04-01 | 2021-03-30 | 78.200 | 11,500 | -3,000 | 0.00% | 899,300 |
| 2021-03-30 | 2021-03-26 | 75.600 | 14,500 | -6,000 | 0.00% | 1,096,200 |
| 2021-03-29 | 2021-03-25 | 70.750 | 20,500 | +1,000 | 0.00% | 1,450,375 |
| 2021-03-26 | 2021-03-24 | 70.600 | 19,500 | +1,000 | 0.00% | 1,376,700 |
| 2021-03-25 | 2021-03-23 | 72.450 | 18,500 | +4,000 | 0.00% | 1,340,325 |
| 2021-03-24 | 2021-03-22 | 77.000 | 14,500 | +2,000 | 0.00% | 1,116,500 |
| 2021-03-23 | 2021-03-19 | 77.500 | 12,500 | +3,000 | 0.00% | 968,750 |
| 2021-03-19 | 2021-03-17 | 82.450 | 9,500 | -1,000 | 0.00% | 783,275 |
| 2021-03-16 | 2021-03-12 | 78.600 | 10,500 | -3,000 | 0.00% | 825,300 |
| 2021-03-15 | 2021-03-11 | 78.600 | 13,500 | -13,000 | 0.00% | 1,061,100 |
| 2021-03-11 | 2021-03-09 | 70.400 | 26,500 | +2,000 | 0.00% | 1,865,600 |
| 2021-03-10 | 2021-03-08 | 70.750 | 24,500 | +2,000 | 0.00% | 1,733,375 |
| 2021-03-09 | 2021-03-05 | 75.350 | 22,500 | +3,000 | 0.00% | 1,695,375 |
| 2021-03-08 | 2021-03-04 | 78.500 | 19,500 | +13,500 | 0.00% | 1,530,750 |
| 2021-02-25 | 2021-02-23 | 87.200 | 6,000 | +1,000 | 0.00% | 523,200 |
| 2021-02-05 | 2021-02-03 | 97.100 | 5,000 | -1,000 | 0.00% | 485,500 |
| 2021-02-02 | 2021-01-29 | 88.600 | 6,000 | +1,000 | 0.00% | 531,600 |
| 2021-01-22 | 2021-01-20 | 103.600 | 5,000 | +5,000 | 0.00% | 518,000 |
| 2020-12-29 | 2020-12-24 | 72.950 | 0 | -500 | ||
| 2020-12-18 | 2020-12-16 | 64.250 | 500 | -1,000 | 0.00% | 32,125 |
| 2020-12-17 | 2020-12-15 | 60.650 | 1,500 | -205,500 | 0.00% | 90,975 |
| 2020-12-08 | 2020-12-04 | 57.550 | 207,000 | -2,500 | 0.01% | 11,912,850 |
| 2020-12-07 | 2020-12-03 | 53.900 | 209,500 | -3,000 | 0.01% | 11,292,050 |
| 2020-12-04 | 2020-12-02 | 51.900 | 212,500 | +3,000 | 0.02% | 11,028,750 |
| 2020-12-03 | 2020-12-01 | 53.450 | 209,500 | -500 | 0.01% | 11,197,775 |
| 2020-11-27 | 2020-11-25 | 50.850 | 210,000 | +500 | 0.01% | 10,678,500 |
| 2020-11-26 | 2020-11-24 | 53.650 | 209,500 | +500 | 0.01% | 11,239,675 |
| 2020-11-25 | 2020-11-23 | 55.500 | 209,000 | -500 | 0.01% | 11,599,500 |
| 2020-11-24 | 2020-11-20 | 56.550 | 209,500 | -500 | 0.01% | 11,847,225 |
| 2020-11-19 | 2020-11-17 | 53.300 | 210,000 | +500 | 0.01% | 11,193,000 |
| 2020-11-18 | 2020-11-16 | 54.900 | 209,500 | +205,000 | 0.01% | 11,501,550 |
| 2020-11-17 | 2020-11-13 | 55.350 | 4,500 | +500 | 0.00% | 249,075 |
| 2020-11-16 | 2020-11-12 | 55.400 | 4,000 | -1,000 | 0.00% | 221,600 |
| 2020-11-13 | 2020-11-11 | 54.050 | 5,000 | -8,500 | 0.00% | 270,250 |
| 2020-11-12 | 2020-11-10 | 55.900 | 13,500 | -1,000 | 0.00% | 754,650 |
| 2020-11-11 | 2020-11-09 | 55.400 | 14,500 | +4,500 | 0.00% | 803,300 |
| 2020-11-10 | 2020-11-06 | 58.050 | 10,000 | +7,500 | 0.00% | 580,500 |
| 2020-11-09 | 2020-11-05 | 61.000 | 2,500 | +500 | 0.00% | 152,500 |
| 2020-11-04 | 2020-11-02 | 59.300 | 2,000 | -500 | 0.00% | 118,600 |
| 2020-11-03 | 2020-10-30 | 57.200 | 2,500 | +1,000 | 0.00% | 143,000 |
| 2020-11-02 | 2020-10-29 | 60.100 | 1,500 | +500 | 0.00% | 90,150 |
| 2020-10-30 | 2020-10-28 | 62.400 | 1,000 | +1,000 | 0.00% | 62,400 |
| 2020-10-06 | 2020-09-30 | 57.400 | 0 | -500 | ||
| 2020-10-05 | 2020-09-29 | 56.000 | 500 | +500 | 0.00% | 28,000 |
| 2020-09-25 | 2020-09-23 | 62.700 | 0 | -500 | ||
| 2020-09-24 | 2020-09-22 | 60.550 | 500 | +500 | 0.00% | 30,275 |
| 2020-09-09 | 2020-09-07 | 57.500 | 0 | -2,000 | ||
| 2020-09-07 | 2020-09-03 | 51.650 | 2,000 | -500 | 0.00% | 103,300 |
| 2020-09-02 | 2020-08-31 | 51.650 | 2,500 | +1,000 | 0.00% | 129,125 |
| 2020-08-31 | 2020-08-27 | 54.550 | 1,500 | -1,000 | 0.00% | 81,825 |
| 2020-08-26 | 2020-08-24 | 54.100 | 2,500 | +1,500 | 0.00% | 135,250 |
| 2020-08-21 | 2020-08-19 | 54.350 | 1,000 | -1,000 | 0.00% | 54,350 |
| 2020-08-20 | 2020-08-18 | 49.600 | 2,000 | +2,000 | 0.00% | 99,200 |
| 2020-08-13 | 2020-08-11 | 50.100 | 0 | -3,000 | ||
| 2020-08-12 | 2020-08-10 | 48.050 | 3,000 | -1,000 | 0.00% | 144,150 |
| 2020-08-10 | 2020-08-06 | 51.300 | 4,000 | -1,000 | 0.00% | 205,200 |
| 2020-08-07 | 2020-08-05 | 51.650 | 5,000 | -2,000 | 0.00% | 258,250 |
| 2020-08-03 | 2020-07-30 | 48.700 | 7,000 | -1,000 | 0.00% | 340,900 |
| 2020-07-30 | 2020-07-28 | 48.950 | 8,000 | +1,000 | 0.00% | 391,600 |
| 2020-07-28 | 2020-07-24 | 50.050 | 7,000 | +6,000 | 0.00% | 350,350 |
| 2020-07-27 | 2020-07-23 | 53.900 | 1,000 | +1,000 | 0.00% | 53,900 |
| 2020-07-23 | 2020-07-21 | 53.400 | 0 | -6,000 | ||
| 2020-07-22 | 2020-07-20 | 51.150 | 6,000 | +2,000 | 0.00% | 306,900 |
| 2020-07-21 | 2020-07-17 | 52.000 | 4,000 | -1,000 | 0.00% | 208,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 5,000 | +5,000 | 0.00% | 255,000 |
| 2020-06-24 | 2020-06-22 | 53.000 | 0 | -4,000 | ||
| 2020-06-23 | 2020-06-19 | 49.500 | 4,000 | +4,000 | 0.00% | 198,000 |
| 2020-06-03 | 2020-06-01 | 46.600 | 0 | -5,000 | ||
| 2020-06-01 | 2020-05-28 | 40.650 | 5,000 | +5,000 | 0.00% | 203,250 |
| 2020-05-29 | 2020-05-27 | 42.250 | 0 | -1,500 | ||
| 2020-05-26 | 2020-05-22 | 40.650 | 1,500 | +1,500 | 0.00% | 60,975 |
| 2020-04-06 | 2020-04-02 | 32.750 | 0 | -1,000 | ||
| 2020-04-03 | 2020-04-01 | 33.250 | 1,000 | +1,000 | 0.00% | 33,250 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy