History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 9,500 | +0 | 0.00% | 892,525 |
| 2025-10-13 | 2025-10-09 | 95.100 | 9,500 | +0 | 0.00% | 903,450 |
| 2025-10-10 | 2025-10-08 | 104.700 | 9,500 | -1,000 | 0.00% | 994,650 |
| 2025-10-08 | 2025-10-03 | 97.950 | 10,500 | +1,000 | 0.00% | 1,028,475 |
| 2025-09-23 | 2025-09-19 | 92.050 | 9,500 | +500 | 0.00% | 874,475 |
| 2025-09-22 | 2025-09-18 | 97.350 | 9,000 | -500 | 0.00% | 876,150 |
| 2025-09-18 | 2025-09-16 | 96.250 | 9,500 | +500 | 0.00% | 914,375 |
| 2025-09-15 | 2025-09-11 | 97.100 | 9,000 | -500 | 0.00% | 873,900 |
| 2025-09-08 | 2025-09-04 | 100.100 | 9,500 | +500 | 0.00% | 950,950 |
| 2025-09-04 | 2025-09-02 | 105.300 | 9,000 | +500 | 0.00% | 947,700 |
| 2025-09-03 | 2025-09-01 | 105.400 | 8,500 | -1,000 | 0.00% | 895,900 |
| 2025-09-02 | 2025-08-29 | 96.850 | 9,500 | +3,000 | 0.00% | 920,075 |
| 2025-08-29 | 2025-08-27 | 91.000 | 6,500 | +500 | 0.00% | 591,500 |
| 2025-08-28 | 2025-08-26 | 95.750 | 6,000 | +1,500 | 0.00% | 574,500 |
| 2025-08-20 | 2025-08-18 | 101.900 | 4,500 | -1,500 | 0.00% | 458,550 |
| 2025-08-13 | 2025-08-11 | 89.950 | 6,000 | +500 | 0.00% | 539,700 |
| 2025-08-11 | 2025-08-07 | 91.400 | 5,500 | +500 | 0.00% | 502,700 |
| 2025-08-07 | 2025-08-05 | 98.750 | 5,000 | +500 | 0.00% | 493,750 |
| 2025-07-22 | 2025-07-18 | 89.050 | 4,500 | -5,000 | 0.00% | 400,725 |
| 2025-07-15 | 2025-07-11 | 80.550 | 9,500 | +5,000 | 0.00% | 765,225 |
| 2025-07-14 | 2025-07-10 | 80.250 | 4,500 | +500 | 0.00% | 361,125 |
| 2025-07-08 | 2025-07-04 | 86.200 | 4,000 | -1,500 | 0.00% | 344,800 |
| 2025-07-07 | 2025-07-03 | 84.600 | 5,500 | -1,000 | 0.00% | 465,300 |
| 2025-06-23 | 2025-06-19 | 78.450 | 6,500 | -500 | 0.00% | 509,925 |
| 2025-06-20 | 2025-06-18 | 78.600 | 7,000 | -500 | 0.00% | 550,200 |
| 2025-06-19 | 2025-06-17 | 77.100 | 7,500 | -500 | 0.00% | 578,250 |
| 2025-06-18 | 2025-06-16 | 80.300 | 8,000 | -1,000 | 0.00% | 642,400 |
| 2025-06-17 | 2025-06-13 | 80.700 | 9,000 | +500 | 0.00% | 726,300 |
| 2025-06-12 | 2025-06-10 | 81.100 | 8,500 | -1,000 | 0.00% | 689,350 |
| 2025-06-11 | 2025-06-09 | 79.000 | 9,500 | -1,000 | 0.00% | 750,500 |
| 2025-06-06 | 2025-06-04 | 74.250 | 10,500 | -5,000 | 0.00% | 779,625 |
| 2025-06-02 | 2025-05-29 | 62.100 | 15,500 | -500 | 0.00% | 962,550 |
| 2025-05-19 | 2025-05-15 | 49.950 | 16,000 | -500 | 0.00% | 799,200 |
| 2025-05-15 | 2025-05-13 | 50.000 | 16,500 | +500 | 0.00% | 825,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 16,000 | +1,500 | 0.00% | 790,400 |
| 2025-05-08 | 2025-05-06 | 54.300 | 14,500 | +1,000 | 0.00% | 787,350 |
| 2025-05-06 | 2025-04-30 | 53.750 | 13,500 | -500 | 0.00% | 725,625 |
| 2025-05-02 | 2025-04-29 | 53.650 | 14,000 | +3,000 | 0.00% | 751,100 |
| 2025-04-30 | 2025-04-28 | 54.200 | 11,000 | -1,000 | 0.00% | 596,200 |
| 2025-04-29 | 2025-04-25 | 54.350 | 12,000 | +1,000 | 0.00% | 652,200 |
| 2025-04-28 | 2025-04-24 | 54.950 | 11,000 | -1,000 | 0.00% | 604,450 |
| 2025-04-25 | 2025-04-23 | 51.450 | 12,000 | +1,000 | 0.00% | 617,400 |
| 2025-04-24 | 2025-04-22 | 52.450 | 11,000 | -2,000 | 0.00% | 576,950 |
| 2025-04-22 | 2025-04-16 | 46.150 | 13,000 | -1,000 | 0.00% | 599,950 |
| 2025-04-16 | 2025-04-14 | 48.400 | 14,000 | +2,000 | 0.00% | 677,600 |
| 2025-04-11 | 2025-04-09 | 42.200 | 12,000 | -500 | 0.00% | 506,400 |
| 2025-04-01 | 2025-03-28 | 46.200 | 12,500 | -3,500 | 0.00% | 577,500 |
| 2025-03-31 | 2025-03-27 | 45.850 | 16,000 | -2,000 | 0.00% | 733,600 |
| 2025-03-27 | 2025-03-25 | 39.150 | 18,000 | +500 | 0.00% | 704,700 |
| 2025-03-26 | 2025-03-24 | 40.350 | 17,500 | +500 | 0.00% | 706,125 |
| 2025-03-07 | 2025-03-05 | 40.150 | 17,000 | -2,500 | 0.00% | 682,550 |
| 2025-03-05 | 2025-03-03 | 40.650 | 19,500 | +500 | 0.00% | 792,675 |
| 2025-03-04 | 2025-02-28 | 40.450 | 19,000 | +2,000 | 0.00% | 768,550 |
| 2025-02-28 | 2025-02-26 | 43.050 | 17,000 | -1,000 | 0.00% | 731,850 |
| 2025-02-25 | 2025-02-21 | 41.700 | 18,000 | -1,000 | 0.00% | 750,600 |
| 2025-02-20 | 2025-02-18 | 38.100 | 19,000 | +500 | 0.00% | 723,900 |
| 2025-02-19 | 2025-02-17 | 38.500 | 18,500 | +500 | 0.00% | 712,250 |
| 2025-02-18 | 2025-02-14 | 37.500 | 18,000 | -1,500 | 0.00% | 675,000 |
| 2025-02-17 | 2025-02-13 | 35.850 | 19,500 | -500 | 0.00% | 699,075 |
| 2025-02-14 | 2025-02-12 | 35.500 | 20,000 | +500 | 0.00% | 710,000 |
| 2025-02-13 | 2025-02-11 | 35.900 | 19,500 | -500 | 0.00% | 700,050 |
| 2025-02-12 | 2025-02-10 | 36.350 | 20,000 | +1,000 | 0.00% | 727,000 |
| 2025-02-10 | 2025-02-06 | 35.800 | 19,000 | -500 | 0.00% | 680,200 |
| 2025-02-05 | 2025-02-03 | 32.750 | 19,500 | -500 | 0.00% | 638,625 |
| 2025-02-03 | 2025-01-24 | 32.350 | 20,000 | +500 | 0.00% | 647,000 |
| 2025-01-24 | 2025-01-22 | 31.900 | 19,500 | -500 | 0.00% | 622,050 |
| 2025-01-22 | 2025-01-20 | 31.050 | 20,000 | +500 | 0.00% | 621,000 |
| 2025-01-13 | 2025-01-09 | 33.100 | 19,500 | +500 | 0.00% | 645,450 |
| 2025-01-09 | 2025-01-07 | 35.150 | 19,000 | -1,000 | 0.00% | 667,850 |
| 2025-01-06 | 2025-01-02 | 35.500 | 20,000 | +500 | 0.00% | 710,000 |
| 2025-01-02 | 2024-12-27 | 35.600 | 19,500 | -500 | 0.00% | 694,200 |
| 2024-12-17 | 2024-12-13 | 37.400 | 20,000 | +1,000 | 0.00% | 748,000 |
| 2024-12-09 | 2024-12-05 | 37.650 | 19,000 | -500 | 0.00% | 715,350 |
| 2024-12-05 | 2024-12-03 | 38.000 | 19,500 | +500 | 0.00% | 741,000 |
| 2024-11-26 | 2024-11-22 | 37.000 | 19,000 | -500 | 0.00% | 703,000 |
| 2024-11-25 | 2024-11-21 | 38.500 | 19,500 | +500 | 0.00% | 750,750 |
| 2024-11-12 | 2024-11-08 | 38.850 | 19,000 | -500 | 0.00% | 738,150 |
| 2024-11-11 | 2024-11-07 | 37.450 | 19,500 | -500 | 0.00% | 730,275 |
| 2024-11-08 | 2024-11-06 | 38.150 | 20,000 | +500 | 0.00% | 763,000 |
| 2024-11-07 | 2024-11-05 | 39.200 | 19,500 | -500 | 0.00% | 764,400 |
| 2024-11-06 | 2024-11-04 | 39.550 | 20,000 | -1,500 | 0.00% | 791,000 |
| 2024-11-05 | 2024-11-01 | 35.050 | 21,500 | +1,500 | 0.00% | 753,575 |
| 2024-11-04 | 2024-10-31 | 33.800 | 20,000 | +500 | 0.00% | 676,000 |
| 2024-11-01 | 2024-10-30 | 35.500 | 19,500 | +3,000 | 0.00% | 692,250 |
| 2024-10-25 | 2024-10-23 | 45.000 | 16,500 | +500 | 0.00% | 742,500 |
| 2024-10-22 | 2024-10-18 | 46.450 | 16,000 | -500 | 0.00% | 743,200 |
| 2024-10-18 | 2024-10-16 | 43.850 | 16,500 | +1,500 | 0.00% | 723,525 |
| 2024-10-16 | 2024-10-14 | 46.200 | 15,000 | +500 | 0.00% | 693,000 |
| 2024-10-10 | 2024-10-08 | 49.050 | 14,500 | +500 | 0.00% | 711,225 |
| 2024-10-09 | 2024-10-07 | 49.800 | 14,000 | -3,500 | 0.00% | 697,200 |
| 2024-10-08 | 2024-10-04 | 51.150 | 17,500 | +500 | 0.00% | 895,125 |
| 2024-10-04 | 2024-10-02 | 46.600 | 17,000 | +500 | 0.00% | 792,200 |
| 2024-10-02 | 2024-09-27 | 46.600 | 16,500 | +1,500 | 0.00% | 768,900 |
| 2024-09-26 | 2024-09-24 | 41.400 | 15,000 | +1,500 | 0.00% | 621,000 |
| 2024-09-11 | 2024-09-09 | 41.750 | 13,500 | -500 | 0.00% | 563,625 |
| 2024-09-09 | 2024-09-04 | 42.950 | 14,000 | +500 | 0.00% | 601,300 |
| 2024-08-29 | 2024-08-27 | 44.300 | 13,500 | -1,000 | 0.00% | 598,050 |
| 2024-08-28 | 2024-08-26 | 43.500 | 14,500 | -1,500 | 0.00% | 630,750 |
| 2024-08-26 | 2024-08-22 | 43.950 | 16,000 | -500 | 0.00% | 703,200 |
| 2024-08-23 | 2024-08-21 | 43.450 | 16,500 | +2,500 | 0.00% | 716,925 |
| 2024-08-12 | 2024-08-08 | 41.150 | 14,000 | -500 | 0.00% | 576,100 |
| 2024-08-07 | 2024-08-05 | 39.950 | 14,500 | -2,000 | 0.00% | 579,275 |
| 2024-08-06 | 2024-08-02 | 39.250 | 16,500 | -500 | 0.00% | 647,625 |
| 2024-07-29 | 2024-07-25 | 38.650 | 17,000 | -500 | 0.00% | 657,050 |
| 2024-07-24 | 2024-07-22 | 42.200 | 17,500 | -1,500 | 0.00% | 738,500 |
| 2024-07-23 | 2024-07-19 | 40.550 | 19,000 | +1,000 | 0.00% | 770,450 |
| 2024-07-16 | 2024-07-12 | 40.700 | 18,000 | -500 | 0.00% | 732,600 |
| 2024-07-15 | 2024-07-11 | 38.350 | 18,500 | +1,500 | 0.00% | 709,475 |
| 2024-05-30 | 2024-05-28 | 36.800 | 17,000 | +500 | 0.00% | 625,600 |
| 2024-05-28 | 2024-05-24 | 35.900 | 16,500 | +500 | 0.00% | 592,350 |
| 2024-05-22 | 2024-05-20 | 40.150 | 16,000 | -500 | 0.00% | 642,400 |
| 2024-05-17 | 2024-05-14 | 39.450 | 16,500 | -1,000 | 0.00% | 650,925 |
| 2024-05-16 | 2024-05-13 | 39.500 | 17,500 | +500 | 0.00% | 691,250 |
| 2024-05-14 | 2024-05-10 | 41.400 | 17,000 | -500 | 0.00% | 703,800 |
| 2024-05-09 | 2024-05-07 | 39.900 | 17,500 | +1,500 | 0.00% | 698,250 |
| 2024-05-07 | 2024-05-03 | 40.900 | 16,000 | +1,000 | 0.00% | 654,400 |
| 2024-05-06 | 2024-05-02 | 41.850 | 15,000 | -1,500 | 0.00% | 627,750 |
| 2024-05-03 | 2024-04-30 | 38.250 | 16,500 | +500 | 0.00% | 631,125 |
| 2024-05-02 | 2024-04-29 | 39.750 | 16,000 | +500 | 0.00% | 636,000 |
| 2024-04-30 | 2024-04-26 | 39.150 | 15,500 | -500 | 0.00% | 606,825 |
| 2024-04-25 | 2024-04-23 | 36.150 | 16,000 | -500 | 0.00% | 578,400 |
| 2024-04-22 | 2024-04-18 | 33.700 | 16,500 | +500 | 0.00% | 556,050 |
| 2024-04-19 | 2024-04-17 | 34.300 | 16,000 | +500 | 0.00% | 548,800 |
| 2024-04-02 | 2024-03-27 | 38.450 | 15,500 | +500 | 0.00% | 595,975 |
| 2024-03-26 | 2024-03-22 | 36.000 | 15,000 | +500 | 0.00% | 540,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 14,500 | +500 | 0.00% | 552,450 |
| 2024-03-15 | 2024-03-13 | 43.850 | 14,000 | -500 | 0.00% | 613,900 |
| 2024-03-11 | 2024-03-07 | 38.500 | 14,500 | +500 | 0.00% | 558,250 |
| 2024-03-05 | 2024-03-01 | 39.700 | 14,000 | +500 | 0.00% | 555,800 |
| 2024-02-29 | 2024-02-27 | 42.200 | 13,500 | -1,000 | 0.00% | 569,700 |
| 2024-02-22 | 2024-02-20 | 40.150 | 14,500 | -500 | 0.00% | 582,175 |
| 2024-02-21 | 2024-02-19 | 38.750 | 15,000 | +500 | 0.00% | 581,250 |
| 2024-02-20 | 2024-02-16 | 40.100 | 14,500 | -500 | 0.00% | 581,450 |
| 2024-02-19 | 2024-02-15 | 37.300 | 15,000 | +500 | 0.00% | 559,500 |
| 2024-02-16 | 2024-02-14 | 36.450 | 14,500 | -500 | 0.00% | 528,525 |
| 2024-02-08 | 2024-02-06 | 33.000 | 15,000 | +500 | 0.00% | 495,000 |
| 2024-01-31 | 2024-01-29 | 33.550 | 14,500 | +500 | 0.00% | 486,475 |
| 2024-01-23 | 2024-01-19 | 36.200 | 14,000 | +3,500 | 0.00% | 506,800 |
| 2024-01-16 | 2024-01-12 | 40.100 | 10,500 | -500 | 0.00% | 421,050 |
| 2024-01-11 | 2024-01-09 | 39.050 | 11,000 | +500 | 0.00% | 429,550 |
| 2024-01-10 | 2024-01-08 | 38.300 | 10,500 | -500 | 0.00% | 402,150 |
| 2024-01-09 | 2024-01-05 | 38.400 | 11,000 | +500 | 0.00% | 422,400 |
| 2023-12-29 | 2023-12-27 | 40.550 | 10,500 | -500 | 0.00% | 425,775 |
| 2023-12-18 | 2023-12-14 | 42.400 | 11,000 | -500 | 0.00% | 466,400 |
| 2023-12-07 | 2023-12-05 | 41.600 | 11,500 | +500 | 0.00% | 478,400 |
| 2023-12-04 | 2023-11-30 | 45.800 | 11,000 | +500 | 0.00% | 503,800 |
| 2023-12-01 | 2023-11-29 | 43.850 | 10,500 | +500 | 0.00% | 460,425 |
| 2023-11-30 | 2023-11-28 | 45.500 | 10,000 | -500 | 0.00% | 455,000 |
| 2023-11-22 | 2023-11-20 | 44.000 | 10,500 | +500 | 0.00% | 462,000 |
| 2023-11-15 | 2023-11-13 | 44.050 | 10,000 | -500 | 0.00% | 440,500 |
| 2023-11-14 | 2023-11-10 | 46.700 | 10,500 | +500 | 0.00% | 490,350 |
| 2023-11-07 | 2023-11-03 | 46.200 | 10,000 | -500 | 0.00% | 462,000 |
| 2023-11-06 | 2023-11-02 | 46.600 | 10,500 | +500 | 0.00% | 489,300 |
| 2023-11-02 | 2023-10-31 | 46.050 | 10,000 | -500 | 0.00% | 460,500 |
| 2023-10-30 | 2023-10-26 | 42.300 | 10,500 | +500 | 0.00% | 444,150 |
| 2023-10-26 | 2023-10-24 | 45.500 | 10,000 | -2,500 | 0.00% | 455,000 |
| 2023-10-25 | 2023-10-20 | 44.100 | 12,500 | -500 | 0.00% | 551,250 |
| 2023-10-18 | 2023-10-16 | 44.000 | 13,000 | -1,000 | 0.00% | 572,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 14,000 | -500 | 0.00% | 623,000 |
| 2023-10-16 | 2023-10-12 | 44.350 | 14,500 | -500 | 0.00% | 643,075 |
| 2023-10-13 | 2023-10-11 | 42.900 | 15,000 | +500 | 0.00% | 643,500 |
| 2023-10-11 | 2023-10-09 | 40.900 | 14,500 | -500 | 0.00% | 593,050 |
| 2023-10-04 | 2023-09-29 | 38.250 | 15,000 | +500 | 0.00% | 573,750 |
| 2023-10-03 | 2023-09-28 | 39.900 | 14,500 | -1,500 | 0.00% | 578,550 |
| 2023-09-29 | 2023-09-27 | 40.850 | 16,000 | -1,500 | 0.00% | 653,600 |
| 2023-09-21 | 2023-09-19 | 39.550 | 17,500 | +500 | 0.00% | 692,125 |
| 2023-09-20 | 2023-09-18 | 39.850 | 17,000 | -1,000 | 0.00% | 677,450 |
| 2023-09-19 | 2023-09-15 | 39.200 | 18,000 | +500 | 0.00% | 705,600 |
| 2023-09-18 | 2023-09-14 | 37.750 | 17,500 | -500 | 0.00% | 660,625 |
| 2023-09-14 | 2023-09-12 | 35.800 | 18,000 | +500 | 0.00% | 644,400 |
| 2023-09-13 | 2023-09-11 | 38.300 | 17,500 | -1,000 | 0.00% | 670,250 |
| 2023-09-05 | 2023-08-31 | 35.100 | 18,500 | -500 | 0.00% | 649,350 |
| 2023-08-31 | 2023-08-29 | 35.850 | 19,000 | +500 | 0.00% | 681,150 |
| 2023-08-30 | 2023-08-28 | 34.750 | 18,500 | -500 | 0.00% | 642,875 |
| 2023-08-29 | 2023-08-25 | 33.800 | 19,000 | -500 | 0.00% | 642,200 |
| 2023-08-28 | 2023-08-24 | 34.650 | 19,500 | -4,500 | 0.00% | 675,675 |
| 2023-08-23 | 2023-08-21 | 31.150 | 24,000 | +500 | 0.00% | 747,600 |
| 2023-08-22 | 2023-08-18 | 31.450 | 23,500 | +4,000 | 0.00% | 739,075 |
| 2023-08-18 | 2023-08-16 | 32.850 | 19,500 | -1,000 | 0.00% | 640,575 |
| 2023-08-17 | 2023-08-15 | 32.300 | 20,500 | -500 | 0.00% | 662,150 |
| 2023-08-15 | 2023-08-11 | 33.150 | 21,000 | -1,500 | 0.00% | 696,150 |
| 2023-08-11 | 2023-08-09 | 32.200 | 22,500 | -1,500 | 0.00% | 724,500 |
| 2023-08-10 | 2023-08-08 | 28.700 | 24,000 | +1,000 | 0.00% | 688,800 |
| 2023-08-09 | 2023-08-07 | 29.050 | 23,000 | +4,000 | 0.00% | 668,150 |
| 2023-08-04 | 2023-08-02 | 32.450 | 19,000 | +500 | 0.00% | 616,550 |
| 2023-08-01 | 2023-07-28 | 36.600 | 18,500 | -1,000 | 0.00% | 677,100 |
| 2023-06-28 | 2023-06-26 | 31.000 | 19,500 | -1,500 | 0.00% | 604,500 |
| 2023-06-27 | 2023-06-23 | 30.450 | 21,000 | +500 | 0.00% | 639,450 |
| 2023-06-23 | 2023-06-20 | 33.600 | 20,500 | +500 | 0.00% | 688,800 |
| 2023-06-20 | 2023-06-16 | 36.700 | 20,000 | +500 | 0.00% | 734,000 |
| 2023-06-19 | 2023-06-15 | 33.950 | 19,500 | +500 | 0.00% | 662,025 |
| 2023-06-16 | 2023-06-14 | 34.200 | 19,000 | +1,000 | 0.00% | 649,800 |
| 2023-06-02 | 2023-05-31 | 36.700 | 18,000 | +500 | 0.00% | 660,600 |
| 2023-05-31 | 2023-05-29 | 35.200 | 17,500 | +500 | 0.00% | 616,000 |
| 2023-05-30 | 2023-05-25 | 37.750 | 17,000 | -500 | 0.00% | 641,750 |
| 2023-05-25 | 2023-05-23 | 40.200 | 17,500 | +500 | 0.00% | 703,500 |
| 2023-05-23 | 2023-05-19 | 38.100 | 17,000 | +500 | 0.00% | 647,700 |
| 2023-05-09 | 2023-05-05 | 40.950 | 16,500 | -500 | 0.00% | 675,675 |
| 2023-05-05 | 2023-05-03 | 36.700 | 17,000 | +500 | 0.00% | 623,900 |
| 2023-04-28 | 2023-04-26 | 38.200 | 16,500 | +500 | 0.00% | 630,300 |
| 2023-04-18 | 2023-04-14 | 42.700 | 16,000 | -1,000 | 0.00% | 683,200 |
| 2023-04-17 | 2023-04-13 | 42.000 | 17,000 | -1,000 | 0.00% | 714,000 |
| 2023-04-03 | 2023-03-30 | 35.050 | 18,000 | +1,000 | 0.00% | 630,900 |
| 2023-03-31 | 2023-03-29 | 37.400 | 17,000 | +500 | 0.00% | 635,800 |
| 2023-03-27 | 2023-03-23 | 39.000 | 16,500 | -3,500 | 0.00% | 643,500 |
| 2023-03-24 | 2023-03-22 | 38.700 | 20,000 | +500 | 0.00% | 774,000 |
| 2023-03-21 | 2023-03-17 | 41.700 | 19,500 | +4,000 | 0.00% | 813,150 |
| 2023-03-17 | 2023-03-15 | 42.700 | 15,500 | -500 | 0.00% | 661,850 |
| 2023-03-14 | 2023-03-10 | 38.850 | 16,000 | -1,500 | 0.00% | 621,600 |
| 2023-03-09 | 2023-03-07 | 42.250 | 17,500 | -500 | 0.00% | 739,375 |
| 2023-03-06 | 2023-03-02 | 40.650 | 18,000 | +2,000 | 0.00% | 731,700 |
| 2023-02-21 | 2023-02-17 | 39.700 | 16,000 | -500 | 0.00% | 635,200 |
| 2023-02-16 | 2023-02-14 | 43.150 | 16,500 | -1,000 | 0.00% | 711,975 |
| 2023-02-10 | 2023-02-08 | 42.850 | 17,500 | +1,000 | 0.00% | 749,875 |
| 2023-02-08 | 2023-02-06 | 42.750 | 16,500 | -3,500 | 0.00% | 705,375 |
| 2023-02-03 | 2023-02-01 | 45.450 | 20,000 | +3,500 | 0.00% | 909,000 |
| 2023-02-02 | 2023-01-31 | 42.450 | 16,500 | +3,500 | 0.00% | 700,425 |
| 2023-01-30 | 2023-01-26 | 46.200 | 13,000 | -3,000 | 0.00% | 600,600 |
| 2023-01-27 | 2023-01-20 | 43.100 | 16,000 | +500 | 0.00% | 689,600 |
| 2023-01-26 | 2023-01-19 | 42.500 | 15,500 | -5,000 | 0.00% | 658,750 |
| 2023-01-18 | 2023-01-16 | 42.100 | 20,500 | +2,000 | 0.00% | 863,050 |
| 2023-01-17 | 2023-01-13 | 42.150 | 18,500 | +2,500 | 0.00% | 779,775 |
| 2023-01-16 | 2023-01-12 | 39.700 | 16,000 | -2,000 | 0.00% | 635,200 |
| 2023-01-10 | 2023-01-06 | 34.100 | 18,000 | -500 | 0.00% | 613,800 |
| 2023-01-09 | 2023-01-05 | 35.750 | 18,500 | +1,000 | 0.00% | 661,375 |
| 2023-01-06 | 2023-01-04 | 35.200 | 17,500 | +1,000 | 0.00% | 616,000 |
| 2022-12-21 | 2022-12-19 | 31.350 | 16,500 | -1,000 | 0.00% | 517,275 |
| 2022-12-20 | 2022-12-16 | 32.300 | 17,500 | -1,500 | 0.00% | 565,250 |
| 2022-12-13 | 2022-12-09 | 32.250 | 19,000 | -21,500 | 0.00% | 612,750 |
| 2022-12-12 | 2022-12-08 | 30.500 | 40,500 | -500 | 0.00% | 1,235,250 |
| 2022-12-09 | 2022-12-07 | 27.600 | 41,000 | -500 | 0.00% | 1,131,600 |
| 2022-12-08 | 2022-12-06 | 28.350 | 41,500 | -500 | 0.00% | 1,176,525 |
| 2022-12-07 | 2022-12-05 | 27.750 | 42,000 | +21,500 | 0.00% | 1,165,500 |
| 2022-12-06 | 2022-12-02 | 27.750 | 20,500 | +2,000 | 0.00% | 568,875 |
| 2022-11-25 | 2022-11-23 | 29.100 | 18,500 | +1,500 | 0.00% | 538,350 |
| 2022-11-24 | 2022-11-22 | 29.500 | 17,000 | +500 | 0.00% | 501,500 |
| 2022-11-23 | 2022-11-21 | 31.350 | 16,500 | +500 | 0.00% | 517,275 |
| 2022-11-17 | 2022-11-15 | 34.900 | 16,000 | -500 | 0.00% | 558,400 |
| 2022-11-16 | 2022-11-14 | 34.100 | 16,500 | +500 | 0.00% | 562,650 |
| 2022-11-15 | 2022-11-11 | 32.850 | 16,000 | -500 | 0.00% | 525,600 |
| 2022-11-10 | 2022-11-08 | 33.350 | 16,500 | -1,000 | 0.00% | 550,275 |
| 2022-11-09 | 2022-11-07 | 33.050 | 17,500 | +500 | 0.00% | 578,375 |
| 2022-11-07 | 2022-11-03 | 30.150 | 17,000 | -1,000 | 0.00% | 512,550 |
| 2022-11-04 | 2022-11-02 | 29.600 | 18,000 | -500 | 0.00% | 532,800 |
| 2022-11-03 | 2022-11-01 | 27.600 | 18,500 | +500 | 0.00% | 510,600 |
| 2022-10-31 | 2022-10-27 | 28.900 | 18,000 | +500 | 0.00% | 520,200 |
| 2022-10-27 | 2022-10-25 | 28.300 | 17,500 | -500 | 0.00% | 495,250 |
| 2022-10-26 | 2022-10-24 | 27.150 | 18,000 | -5,000 | 0.00% | 488,700 |
| 2022-10-24 | 2022-10-20 | 28.200 | 23,000 | +4,500 | 0.00% | 648,600 |
| 2022-10-18 | 2022-10-14 | 25.200 | 18,500 | -500 | 0.00% | 466,200 |
| 2022-10-14 | 2022-10-12 | 22.000 | 19,000 | -500 | 0.00% | 418,000 |
| 2022-10-07 | 2022-10-05 | 26.200 | 19,500 | +500 | 0.00% | 510,900 |
| 2022-10-06 | 2022-10-03 | 24.550 | 19,000 | -1,000 | 0.00% | 466,450 |
| 2022-09-14 | 2022-09-09 | 29.000 | 20,000 | -1,000 | 0.00% | 580,000 |
| 2022-09-07 | 2022-09-05 | 29.900 | 21,000 | +500 | 0.00% | 627,900 |
| 2022-09-06 | 2022-09-02 | 31.600 | 20,500 | +500 | 0.00% | 647,800 |
| 2022-09-05 | 2022-09-01 | 32.900 | 20,000 | -2,000 | 0.00% | 658,000 |
| 2022-09-01 | 2022-08-30 | 32.750 | 22,000 | +500 | 0.00% | 720,500 |
| 2022-08-31 | 2022-08-29 | 32.800 | 21,500 | -500 | 0.00% | 705,200 |
| 2022-08-29 | 2022-08-25 | 33.600 | 22,000 | +500 | 0.00% | 739,200 |
| 2022-08-25 | 2022-08-23 | 32.150 | 21,500 | +500 | 0.00% | 691,225 |
| 2022-08-23 | 2022-08-19 | 33.100 | 21,000 | -1,000 | 0.00% | 695,100 |
| 2022-08-22 | 2022-08-18 | 34.050 | 22,000 | +1,500 | 0.00% | 749,100 |
| 2022-08-18 | 2022-08-16 | 36.250 | 20,500 | +1,000 | 0.00% | 743,125 |
| 2022-08-17 | 2022-08-15 | 36.700 | 19,500 | +500 | 0.00% | 715,650 |
| 2022-08-15 | 2022-08-11 | 36.750 | 19,000 | +1,000 | 0.00% | 698,250 |
| 2022-08-10 | 2022-08-08 | 36.700 | 18,000 | -500 | 0.00% | 660,600 |
| 2022-08-09 | 2022-08-05 | 35.800 | 18,500 | -500 | 0.00% | 662,300 |
| 2022-08-04 | 2022-08-02 | 32.450 | 19,000 | -1,000 | 0.00% | 616,550 |
| 2022-08-01 | 2022-07-28 | 33.850 | 20,000 | -500 | 0.00% | 677,000 |
| 2022-07-28 | 2022-07-26 | 34.150 | 20,500 | +1,000 | 0.00% | 700,075 |
| 2022-07-27 | 2022-07-25 | 34.550 | 19,500 | +500 | 0.00% | 673,725 |
| 2022-07-26 | 2022-07-22 | 34.850 | 19,000 | +1,500 | 0.00% | 662,150 |
| 2022-07-25 | 2022-07-21 | 37.150 | 17,500 | -1,500 | 0.00% | 650,125 |
| 2022-07-22 | 2022-07-20 | 36.900 | 19,000 | -500 | 0.00% | 701,100 |
| 2022-07-21 | 2022-07-19 | 35.400 | 19,500 | +2,500 | 0.00% | 690,300 |
| 2022-07-20 | 2022-07-18 | 36.150 | 17,000 | +500 | 0.00% | 614,550 |
| 2022-07-18 | 2022-07-14 | 38.500 | 16,500 | -1,000 | 0.00% | 635,250 |
| 2022-07-15 | 2022-07-13 | 36.350 | 17,500 | -1,000 | 0.00% | 636,125 |
| 2022-07-13 | 2022-07-11 | 36.450 | 18,500 | +500 | 0.00% | 674,325 |
| 2022-07-11 | 2022-07-07 | 37.750 | 18,000 | -500 | 0.00% | 679,500 |
| 2022-07-08 | 2022-07-06 | 38.150 | 18,500 | +1,000 | 0.00% | 705,775 |
| 2022-07-06 | 2022-07-04 | 38.000 | 17,500 | -1,000 | 0.00% | 665,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 18,500 | -500 | 0.00% | 645,650 |
| 2022-07-04 | 2022-06-29 | 34.050 | 19,000 | +500 | 0.00% | 646,950 |
| 2022-06-30 | 2022-06-28 | 37.000 | 18,500 | -500 | 0.00% | 684,500 |
| 2022-06-29 | 2022-06-27 | 35.500 | 19,000 | +2,000 | 0.00% | 674,500 |
| 2022-06-28 | 2022-06-24 | 36.150 | 17,000 | -500 | 0.00% | 614,550 |
| 2022-06-24 | 2022-06-22 | 30.500 | 17,500 | +500 | 0.00% | 533,750 |
| 2022-06-23 | 2022-06-21 | 30.600 | 17,000 | +1,000 | 0.00% | 520,200 |
| 2022-06-13 | 2022-06-09 | 27.950 | 16,000 | -500 | 0.00% | 447,200 |
| 2022-06-10 | 2022-06-08 | 28.100 | 16,500 | -1,000 | 0.00% | 463,650 |
| 2022-05-31 | 2022-05-27 | 21.800 | 17,500 | -500 | 0.00% | 381,500 |
| 2022-05-30 | 2022-05-26 | 21.850 | 18,000 | -500 | 0.00% | 393,300 |
| 2022-05-26 | 2022-05-24 | 20.800 | 18,500 | +1,000 | 0.00% | 384,800 |
| 2022-05-25 | 2022-05-23 | 22.550 | 17,500 | -500 | 0.00% | 394,625 |
| 2022-05-24 | 2022-05-20 | 22.750 | 18,000 | -500 | 0.00% | 409,500 |
| 2022-05-23 | 2022-05-19 | 21.600 | 18,500 | -500 | 0.00% | 399,600 |
| 2022-05-16 | 2022-05-12 | 18.880 | 19,000 | +500 | 0.00% | 358,720 |
| 2022-05-11 | 2022-05-06 | 19.640 | 18,500 | +500 | 0.00% | 363,340 |
| 2022-05-10 | 2022-05-05 | 21.050 | 18,000 | -1,000 | 0.00% | 378,900 |
| 2022-05-06 | 2022-05-04 | 21.000 | 19,000 | +1,000 | 0.00% | 399,000 |
| 2022-04-25 | 2022-04-21 | 25.500 | 18,000 | +500 | 0.00% | 459,000 |
| 2022-04-21 | 2022-04-19 | 26.200 | 17,500 | -1,000 | 0.00% | 458,500 |
| 2022-04-20 | 2022-04-14 | 27.750 | 18,500 | +1,000 | 0.00% | 513,375 |
| 2022-04-14 | 2022-04-12 | 26.600 | 17,500 | +500 | 0.00% | 465,500 |
| 2022-04-12 | 2022-04-08 | 28.550 | 17,000 | +1,000 | 0.00% | 485,350 |
| 2022-04-08 | 2022-04-06 | 29.550 | 16,000 | -1,000 | 0.00% | 472,800 |
| 2022-04-07 | 2022-04-04 | 29.050 | 17,000 | +500 | 0.00% | 493,850 |
| 2022-04-06 | 2022-04-01 | 27.150 | 16,500 | +1,000 | 0.00% | 447,975 |
| 2022-04-04 | 2022-03-31 | 26.950 | 15,500 | -1,000 | 0.00% | 417,725 |
| 2022-04-01 | 2022-03-30 | 30.600 | 16,500 | -1,500 | 0.00% | 504,900 |
| 2022-03-31 | 2022-03-29 | 28.550 | 18,000 | -500 | 0.00% | 513,900 |
| 2022-03-30 | 2022-03-28 | 26.700 | 18,500 | +1,000 | 0.00% | 493,950 |
| 2022-03-28 | 2022-03-24 | 31.700 | 17,500 | -1,000 | 0.00% | 554,750 |
| 2022-03-25 | 2022-03-23 | 29.300 | 18,500 | -2,000 | 0.00% | 542,050 |
| 2022-03-24 | 2022-03-22 | 27.550 | 20,500 | +2,000 | 0.00% | 564,775 |
| 2022-03-22 | 2022-03-18 | 27.300 | 18,500 | -1,000 | 0.00% | 505,050 |
| 2022-03-21 | 2022-03-17 | 28.550 | 19,500 | -500 | 0.00% | 556,725 |
| 2022-03-18 | 2022-03-16 | 25.450 | 20,000 | +1,000 | 0.00% | 509,000 |
| 2022-03-17 | 2022-03-15 | 22.500 | 19,000 | +1,000 | 0.00% | 427,500 |
| 2022-03-16 | 2022-03-14 | 23.450 | 18,000 | -500 | 0.00% | 422,100 |
| 2022-03-15 | 2022-03-11 | 27.150 | 18,500 | +1,000 | 0.00% | 502,275 |
| 2022-03-11 | 2022-03-09 | 27.200 | 17,500 | +500 | 0.00% | 476,000 |
| 2022-03-10 | 2022-03-08 | 29.250 | 17,000 | +3,000 | 0.00% | 497,250 |
| 2022-03-08 | 2022-03-04 | 32.000 | 14,000 | -1,000 | 0.00% | 448,000 |
| 2022-03-07 | 2022-03-03 | 33.400 | 15,000 | +500 | 0.00% | 501,000 |
| 2022-03-04 | 2022-03-02 | 33.550 | 14,500 | -500 | 0.00% | 486,475 |
| 2022-03-02 | 2022-02-28 | 34.950 | 15,000 | +1,000 | 0.00% | 524,250 |
| 2022-02-28 | 2022-02-24 | 32.600 | 14,000 | -1,500 | 0.00% | 456,400 |
| 2022-02-25 | 2022-02-23 | 34.200 | 15,500 | +500 | 0.00% | 530,100 |
| 2022-02-22 | 2022-02-18 | 34.050 | 15,000 | -2,500 | 0.00% | 510,750 |
| 2022-02-21 | 2022-02-17 | 34.350 | 17,500 | +1,000 | 0.00% | 601,125 |
| 2022-02-18 | 2022-02-16 | 33.500 | 16,500 | -1,000 | 0.00% | 552,750 |
| 2022-02-17 | 2022-02-15 | 33.450 | 17,500 | +1,000 | 0.00% | 585,375 |
| 2022-02-16 | 2022-02-14 | 28.650 | 16,500 | +500 | 0.00% | 472,725 |
| 2022-02-15 | 2022-02-11 | 31.600 | 16,000 | -500 | 0.00% | 505,600 |
| 2022-02-14 | 2022-02-10 | 34.150 | 16,500 | +1,000 | 0.00% | 563,475 |
| 2022-02-09 | 2022-02-07 | 31.650 | 15,500 | -500 | 0.00% | 490,575 |
| 2022-02-08 | 2022-02-04 | 31.250 | 16,000 | +500 | 0.00% | 500,000 |
| 2022-02-07 | 2022-01-31 | 32.700 | 15,500 | +1,000 | 0.00% | 506,850 |
| 2022-02-04 | 2022-01-27 | 33.450 | 14,500 | +1,000 | 0.00% | 485,025 |
| 2022-01-28 | 2022-01-26 | 37.000 | 13,500 | +500 | 0.00% | 499,500 |
| 2022-01-25 | 2022-01-21 | 41.800 | 13,000 | +2,000 | 0.00% | 543,400 |
| 2022-01-13 | 2022-01-11 | 44.500 | 11,000 | -500 | 0.00% | 489,500 |
| 2022-01-12 | 2022-01-10 | 42.800 | 11,500 | -500 | 0.00% | 492,200 |
| 2022-01-07 | 2022-01-05 | 39.950 | 12,000 | -500 | 0.00% | 479,400 |
| 2022-01-06 | 2022-01-04 | 40.600 | 12,500 | +500 | 0.00% | 507,500 |
| 2022-01-04 | 2021-12-31 | 48.250 | 12,000 | -1,000 | 0.00% | 579,000 |
| 2021-12-29 | 2021-12-24 | 49.400 | 13,000 | -1,000 | 0.00% | 642,200 |
| 2021-12-22 | 2021-12-20 | 51.200 | 14,000 | +500 | 0.00% | 716,800 |
| 2021-12-21 | 2021-12-17 | 53.950 | 13,500 | -500 | 0.00% | 728,325 |
| 2021-12-20 | 2021-12-16 | 58.500 | 14,000 | -1,500 | 0.00% | 819,000 |
| 2021-12-17 | 2021-12-15 | 56.650 | 15,500 | +500 | 0.00% | 878,075 |
| 2021-12-16 | 2021-12-14 | 62.850 | 15,000 | +1,000 | 0.00% | 942,750 |
| 2021-12-15 | 2021-12-13 | 62.550 | 14,000 | +500 | 0.00% | 875,700 |
| 2021-12-14 | 2021-12-10 | 66.300 | 13,500 | +500 | 0.00% | 895,050 |
| 2021-12-09 | 2021-12-07 | 64.700 | 13,000 | +500 | 0.00% | 841,100 |
| 2021-12-08 | 2021-12-06 | 61.800 | 12,500 | -500 | 0.00% | 772,500 |
| 2021-12-06 | 2021-12-02 | 67.400 | 13,000 | -500 | 0.00% | 876,200 |
| 2021-11-18 | 2021-11-16 | 79.050 | 13,500 | -500 | 0.00% | 1,067,175 |
| 2021-11-15 | 2021-11-11 | 75.300 | 14,000 | +500 | 0.00% | 1,054,200 |
| 2021-11-12 | 2021-11-10 | 80.150 | 13,500 | -1,500 | 0.00% | 1,082,025 |
| 2021-11-11 | 2021-11-09 | 76.500 | 15,000 | -1,000 | 0.00% | 1,147,500 |
| 2021-11-10 | 2021-11-08 | 70.800 | 16,000 | -500 | 0.00% | 1,132,800 |
| 2021-11-03 | 2021-11-01 | 68.900 | 16,500 | -1,500 | 0.00% | 1,136,850 |
| 2021-11-02 | 2021-10-29 | 69.800 | 18,000 | +500 | 0.00% | 1,256,400 |
| 2021-11-01 | 2021-10-28 | 69.700 | 17,500 | +1,000 | 0.00% | 1,219,750 |
| 2021-10-29 | 2021-10-27 | 69.650 | 16,500 | +500 | 0.00% | 1,149,225 |
| 2021-10-28 | 2021-10-26 | 76.000 | 16,000 | -500 | 0.00% | 1,216,000 |
| 2021-10-27 | 2021-10-25 | 76.000 | 16,500 | +1,000 | 0.00% | 1,254,000 |
| 2021-10-18 | 2021-10-12 | 75.700 | 15,500 | -1,000 | 0.00% | 1,173,350 |
| 2021-10-12 | 2021-10-08 | 76.100 | 16,500 | -500 | 0.00% | 1,255,650 |
| 2021-09-24 | 2021-09-21 | 68.400 | 17,000 | -500 | 0.00% | 1,162,800 |
| 2021-09-17 | 2021-09-15 | 63.600 | 17,500 | +500 | 0.00% | 1,113,000 |
| 2021-09-16 | 2021-09-14 | 65.200 | 17,000 | -500 | 0.00% | 1,108,400 |
| 2021-09-15 | 2021-09-13 | 62.750 | 17,500 | -500 | 0.00% | 1,098,125 |
| 2021-09-14 | 2021-09-10 | 64.200 | 18,000 | -500 | 0.00% | 1,155,600 |
| 2021-09-08 | 2021-09-06 | 66.400 | 18,500 | +500 | 0.00% | 1,228,400 |
| 2021-09-06 | 2021-09-02 | 64.700 | 18,000 | -500 | 0.00% | 1,164,600 |
| 2021-09-02 | 2021-08-31 | 62.700 | 18,500 | +500 | 0.00% | 1,159,950 |
| 2021-09-01 | 2021-08-30 | 61.450 | 18,000 | -500 | 0.00% | 1,106,100 |
| 2021-08-30 | 2021-08-26 | 61.900 | 18,500 | +500 | 0.00% | 1,145,150 |
| 2021-08-27 | 2021-08-25 | 64.200 | 18,000 | -500 | 0.00% | 1,155,600 |
| 2021-08-23 | 2021-08-19 | 67.200 | 18,500 | +500 | 0.00% | 1,243,200 |
| 2021-08-20 | 2021-08-18 | 68.400 | 18,000 | +1,000 | 0.00% | 1,231,200 |
| 2021-08-17 | 2021-08-13 | 73.300 | 17,000 | -2,000 | 0.00% | 1,246,100 |
| 2021-08-16 | 2021-08-12 | 71.300 | 19,000 | +1,000 | 0.00% | 1,354,700 |
| 2021-08-13 | 2021-08-11 | 74.100 | 18,000 | +500 | 0.00% | 1,333,800 |
| 2021-08-12 | 2021-08-10 | 76.400 | 17,500 | +500 | 0.00% | 1,337,000 |
| 2021-08-10 | 2021-08-06 | 74.300 | 17,000 | +1,500 | 0.00% | 1,263,100 |
| 2021-08-09 | 2021-08-05 | 78.000 | 15,500 | +1,000 | 0.00% | 1,209,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 14,500 | -500 | 0.00% | 1,174,500 |
| 2021-08-04 | 2021-08-02 | 79.000 | 15,000 | -500 | 0.00% | 1,185,000 |
| 2021-07-30 | 2021-07-28 | 75.200 | 15,500 | +1,000 | 0.00% | 1,165,600 |
| 2021-07-28 | 2021-07-26 | 76.250 | 14,500 | +1,000 | 0.00% | 1,105,625 |
| 2021-07-27 | 2021-07-23 | 84.100 | 13,500 | -500 | 0.00% | 1,135,350 |
| 2021-07-26 | 2021-07-22 | 85.150 | 14,000 | +500 | 0.00% | 1,192,100 |
| 2021-07-23 | 2021-07-21 | 84.550 | 13,500 | +1,000 | 0.00% | 1,141,425 |
| 2021-07-22 | 2021-07-20 | 87.100 | 12,500 | +500 | 0.00% | 1,088,750 |
| 2021-07-21 | 2021-07-19 | 90.600 | 12,000 | -4,500 | 0.00% | 1,087,200 |
| 2021-07-15 | 2021-07-13 | 86.500 | 16,500 | -1,000 | 0.00% | 1,427,250 |
| 2021-07-14 | 2021-07-12 | 87.150 | 17,500 | -500 | 0.00% | 1,525,125 |
| 2021-07-13 | 2021-07-09 | 82.300 | 18,000 | -500 | 0.00% | 1,481,400 |
| 2021-07-12 | 2021-07-08 | 82.150 | 18,500 | +500 | 0.00% | 1,519,775 |
| 2021-07-09 | 2021-07-07 | 86.400 | 18,000 | +1,000 | 0.00% | 1,555,200 |
| 2021-07-08 | 2021-07-06 | 85.600 | 17,000 | -500 | 0.00% | 1,455,200 |
| 2021-07-06 | 2021-07-02 | 87.600 | 17,500 | +1,000 | 0.00% | 1,533,000 |
| 2021-07-05 | 2021-06-30 | 90.550 | 16,500 | +500 | 0.00% | 1,494,075 |
| 2021-07-02 | 2021-06-29 | 91.900 | 16,000 | -1,000 | 0.00% | 1,470,400 |
| 2021-06-30 | 2021-06-28 | 93.300 | 17,000 | -3,000 | 0.00% | 1,586,100 |
| 2021-06-29 | 2021-06-25 | 89.300 | 20,000 | +2,500 | 0.00% | 1,786,000 |
| 2021-06-28 | 2021-06-24 | 91.700 | 17,500 | +1,000 | 0.00% | 1,604,750 |
| 2021-06-25 | 2021-06-23 | 90.050 | 16,500 | -3,000 | 0.00% | 1,485,825 |
| 2021-06-24 | 2021-06-22 | 86.050 | 19,500 | +1,500 | 0.00% | 1,677,975 |
| 2021-06-23 | 2021-06-21 | 85.700 | 18,000 | -1,000 | 0.00% | 1,542,600 |
| 2021-06-22 | 2021-06-18 | 86.550 | 19,000 | +500 | 0.00% | 1,644,450 |
| 2021-06-21 | 2021-06-17 | 85.900 | 18,500 | +500 | 0.00% | 1,589,150 |
| 2021-06-18 | 2021-06-16 | 85.000 | 18,000 | +500 | 0.00% | 1,530,000 |
| 2021-06-17 | 2021-06-15 | 87.700 | 17,500 | +2,000 | 0.00% | 1,534,750 |
| 2021-06-16 | 2021-06-11 | 89.950 | 15,500 | -500 | 0.00% | 1,394,225 |
| 2021-06-15 | 2021-06-10 | 87.650 | 16,000 | +500 | 0.00% | 1,402,400 |
| 2021-06-10 | 2021-06-08 | 88.500 | 15,500 | +500 | 0.00% | 1,371,750 |
| 2021-06-09 | 2021-06-07 | 89.200 | 15,000 | +500 | 0.00% | 1,338,000 |
| 2021-06-08 | 2021-06-04 | 88.250 | 14,500 | +500 | 0.00% | 1,279,625 |
| 2021-06-07 | 2021-06-03 | 90.000 | 14,000 | +1,500 | 0.00% | 1,260,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 12,500 | +1,500 | 0.00% | 1,150,000 |
| 2021-06-02 | 2021-05-31 | 93.950 | 11,000 | -500 | 0.00% | 1,033,450 |
| 2021-06-01 | 2021-05-28 | 89.500 | 11,500 | +500 | 0.00% | 1,029,250 |
| 2021-05-31 | 2021-05-27 | 93.950 | 11,000 | -500 | 0.00% | 1,033,450 |
| 2021-05-28 | 2021-05-26 | 92.850 | 11,500 | -500 | 0.00% | 1,067,775 |
| 2021-05-27 | 2021-05-25 | 91.500 | 12,000 | +1,000 | 0.00% | 1,098,000 |
| 2021-05-26 | 2021-05-24 | 89.800 | 11,000 | -500 | 0.00% | 987,800 |
| 2021-05-24 | 2021-05-20 | 91.000 | 11,500 | -1,000 | 0.00% | 1,046,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 12,500 | +1,000 | 0.00% | 1,145,000 |
| 2021-05-14 | 2021-05-12 | 85.300 | 11,500 | -1,000 | 0.00% | 980,950 |
| 2021-05-12 | 2021-05-10 | 80.550 | 12,500 | +500 | 0.00% | 1,006,875 |
| 2021-05-10 | 2021-05-06 | 81.250 | 12,000 | +500 | 0.00% | 975,000 |
| 2021-05-07 | 2021-05-05 | 80.600 | 11,500 | +1,000 | 0.00% | 926,900 |
| 2021-05-04 | 2021-04-30 | 84.400 | 10,500 | +1,000 | 0.00% | 886,200 |
| 2021-04-29 | 2021-04-27 | 84.850 | 9,500 | +500 | 0.00% | 806,075 |
| 2021-04-27 | 2021-04-23 | 90.000 | 9,000 | -500 | 0.00% | 810,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 9,500 | +1,000 | 0.00% | 820,325 |
| 2021-04-22 | 2021-04-20 | 81.500 | 8,500 | -1,000 | 0.00% | 692,750 |
| 2021-04-21 | 2021-04-19 | 78.950 | 9,500 | -1,500 | 0.00% | 750,025 |
| 2021-04-15 | 2021-04-13 | 73.650 | 11,000 | +500 | 0.00% | 810,150 |
| 2021-04-14 | 2021-04-12 | 73.800 | 10,500 | -500 | 0.00% | 774,900 |
| 2021-04-13 | 2021-04-09 | 76.400 | 11,000 | -2,000 | 0.00% | 840,400 |
| 2021-04-12 | 2021-04-08 | 78.250 | 13,000 | +1,500 | 0.00% | 1,017,250 |
| 2021-04-09 | 2021-04-07 | 81.150 | 11,500 | +500 | 0.00% | 933,225 |
| 2021-04-07 | 2021-03-31 | 78.850 | 11,000 | +1,000 | 0.00% | 867,350 |
| 2021-03-31 | 2021-03-29 | 73.800 | 10,000 | +500 | 0.00% | 738,000 |
| 2021-03-25 | 2021-03-23 | 72.450 | 9,500 | +500 | 0.00% | 688,275 |
| 2021-03-24 | 2021-03-22 | 77.000 | 9,000 | -500 | 0.00% | 693,000 |
| 2021-03-18 | 2021-03-16 | 80.150 | 9,500 | +500 | 0.00% | 761,425 |
| 2021-03-16 | 2021-03-12 | 78.600 | 9,000 | -500 | 0.00% | 707,400 |
| 2021-03-15 | 2021-03-11 | 78.600 | 9,500 | +3,000 | 0.00% | 746,700 |
| 2021-03-11 | 2021-03-09 | 70.400 | 6,500 | -1,000 | 0.00% | 457,600 |
| 2021-03-10 | 2021-03-08 | 70.750 | 7,500 | -500 | 0.00% | 530,625 |
| 2021-03-08 | 2021-03-04 | 78.500 | 8,000 | +1,000 | 0.00% | 628,000 |
| 2021-03-04 | 2021-03-02 | 85.500 | 7,000 | +500 | 0.00% | 598,500 |
| 2021-03-03 | 2021-03-01 | 87.350 | 6,500 | -500 | 0.00% | 567,775 |
| 2021-03-02 | 2021-02-26 | 79.900 | 7,000 | -1,000 | 0.00% | 559,300 |
| 2021-02-25 | 2021-02-23 | 87.200 | 8,000 | -500 | 0.00% | 697,600 |
| 2021-02-24 | 2021-02-22 | 86.750 | 8,500 | -10,500 | 0.00% | 737,375 |
| 2021-02-23 | 2021-02-19 | 92.650 | 19,000 | +500 | 0.00% | 1,760,350 |
| 2021-02-22 | 2021-02-18 | 92.150 | 18,500 | -500 | 0.00% | 1,704,775 |
| 2021-02-17 | 2021-02-11 | 97.500 | 19,000 | +500 | 0.00% | 1,852,500 |
| 2021-02-16 | 2021-02-09 | 96.300 | 18,500 | -500 | 0.00% | 1,781,550 |
| 2021-02-10 | 2021-02-08 | 94.700 | 19,000 | -500 | 0.00% | 1,799,300 |
| 2021-02-09 | 2021-02-05 | 94.150 | 19,500 | +1,000 | 0.00% | 1,835,925 |
| 2021-02-08 | 2021-02-04 | 93.800 | 18,500 | +1,000 | 0.00% | 1,735,300 |
| 2021-02-05 | 2021-02-03 | 97.100 | 17,500 | +11,000 | 0.00% | 1,699,250 |
| 2021-02-04 | 2021-02-02 | 91.350 | 6,500 | +500 | 0.00% | 593,775 |
| 2021-02-03 | 2021-02-01 | 88.250 | 6,000 | -500 | 0.00% | 529,500 |
| 2021-02-02 | 2021-01-29 | 88.600 | 6,500 | -500 | 0.00% | 575,900 |
| 2021-02-01 | 2021-01-28 | 87.000 | 7,000 | -3,500 | 0.00% | 609,000 |
| 2021-01-29 | 2021-01-27 | 91.850 | 10,500 | -500 | 0.00% | 964,425 |
| 2021-01-28 | 2021-01-26 | 95.250 | 11,000 | +500 | 0.00% | 1,047,750 |
| 2021-01-26 | 2021-01-22 | 99.600 | 10,500 | +1,000 | 0.00% | 1,045,800 |
| 2021-01-22 | 2021-01-20 | 103.600 | 9,500 | -500 | 0.00% | 984,200 |
| 2021-01-21 | 2021-01-19 | 96.950 | 10,000 | -500 | 0.00% | 969,500 |
| 2021-01-20 | 2021-01-18 | 94.500 | 10,500 | -1,000 | 0.00% | 992,250 |
| 2021-01-19 | 2021-01-15 | 90.650 | 11,500 | +2,500 | 0.00% | 1,042,475 |
| 2021-01-14 | 2021-01-12 | 90.150 | 9,000 | -1,000 | 0.00% | 811,350 |
| 2021-01-13 | 2021-01-11 | 84.850 | 10,000 | -1,500 | 0.00% | 848,500 |
| 2021-01-12 | 2021-01-08 | 82.450 | 11,500 | +1,000 | 0.00% | 948,175 |
| 2021-01-11 | 2021-01-07 | 81.200 | 10,500 | +1,000 | 0.00% | 852,600 |
| 2021-01-08 | 2021-01-06 | 81.200 | 9,500 | +500 | 0.00% | 771,400 |
| 2021-01-07 | 2021-01-05 | 85.000 | 9,000 | +500 | 0.00% | 765,000 |
| 2021-01-05 | 2020-12-31 | 82.050 | 8,500 | -3,000 | 0.00% | 697,425 |
| 2021-01-04 | 2020-12-29 | 75.200 | 11,500 | +1,000 | 0.00% | 864,800 |
| 2020-12-30 | 2020-12-28 | 73.750 | 10,500 | -4,000 | 0.00% | 774,375 |
| 2020-12-29 | 2020-12-24 | 72.950 | 14,500 | -11,500 | 0.00% | 1,057,775 |
| 2020-12-23 | 2020-12-21 | 66.250 | 26,000 | +1,500 | 0.00% | 1,722,500 |
| 2020-12-22 | 2020-12-18 | 67.600 | 24,500 | +3,500 | 0.00% | 1,656,200 |
| 2020-12-21 | 2020-12-17 | 68.450 | 21,000 | -43,000 | 0.00% | 1,437,450 |
| 2020-12-18 | 2020-12-16 | 64.250 | 64,000 | -4,500 | 0.00% | 4,112,000 |
| 2020-12-17 | 2020-12-15 | 60.650 | 68,500 | -3,500 | 0.00% | 4,154,525 |
| 2020-12-16 | 2020-12-14 | 56.200 | 72,000 | -1,500 | 0.01% | 4,046,400 |
| 2020-12-15 | 2020-12-11 | 56.600 | 73,500 | +1,000 | 0.01% | 4,160,100 |
| 2020-12-11 | 2020-12-09 | 56.200 | 72,500 | -1,000 | 0.01% | 4,074,500 |
| 2020-12-08 | 2020-12-04 | 57.550 | 73,500 | -500 | 0.01% | 4,229,925 |
| 2020-12-07 | 2020-12-03 | 53.900 | 74,000 | -500 | 0.01% | 3,988,600 |
| 2020-12-04 | 2020-12-02 | 51.900 | 74,500 | -500 | 0.01% | 3,866,550 |
| 2020-12-03 | 2020-12-01 | 53.450 | 75,000 | +500 | 0.01% | 4,008,750 |
| 2020-12-02 | 2020-11-30 | 51.050 | 74,500 | +500 | 0.01% | 3,803,225 |
| 2020-12-01 | 2020-11-27 | 51.950 | 74,000 | -500 | 0.01% | 3,844,300 |
| 2020-11-27 | 2020-11-25 | 50.850 | 74,500 | +1,000 | 0.01% | 3,788,325 |
| 2020-11-26 | 2020-11-24 | 53.650 | 73,500 | +500 | 0.01% | 3,943,275 |
| 2020-11-25 | 2020-11-23 | 55.500 | 73,000 | +3,500 | 0.01% | 4,051,500 |
| 2020-11-19 | 2020-11-17 | 53.300 | 69,500 | +4,500 | 0.00% | 3,704,350 |
| 2020-11-17 | 2020-11-13 | 55.350 | 65,000 | +7,500 | 0.00% | 3,597,750 |
| 2020-11-16 | 2020-11-12 | 55.400 | 57,500 | -7,500 | 0.00% | 3,185,500 |
| 2020-11-13 | 2020-11-11 | 54.050 | 65,000 | +3,500 | 0.00% | 3,513,250 |
| 2020-11-12 | 2020-11-10 | 55.900 | 61,500 | -1,000 | 0.00% | 3,437,850 |
| 2020-11-11 | 2020-11-09 | 55.400 | 62,500 | +6,000 | 0.00% | 3,462,500 |
| 2020-11-10 | 2020-11-06 | 58.050 | 56,500 | +6,000 | 0.00% | 3,279,825 |
| 2020-11-09 | 2020-11-05 | 61.000 | 50,500 | +500 | 0.00% | 3,080,500 |
| 2020-11-06 | 2020-11-04 | 59.300 | 50,000 | -2,500 | 0.00% | 2,965,000 |
| 2020-11-05 | 2020-11-03 | 58.250 | 52,500 | +16,500 | 0.00% | 3,058,125 |
| 2020-11-03 | 2020-10-30 | 57.200 | 36,000 | +4,500 | 0.00% | 2,059,200 |
| 2020-11-02 | 2020-10-29 | 60.100 | 31,500 | +2,000 | 0.00% | 1,893,150 |
| 2020-10-29 | 2020-10-27 | 62.800 | 29,500 | +2,000 | 0.00% | 1,852,600 |
| 2020-10-28 | 2020-10-23 | 64.000 | 27,500 | +2,000 | 0.00% | 1,760,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 25,500 | -4,500 | 0.00% | 1,722,525 |
| 2020-10-23 | 2020-10-21 | 66.200 | 30,000 | -1,500 | 0.00% | 1,986,000 |
| 2020-10-22 | 2020-10-20 | 64.000 | 31,500 | +11,000 | 0.00% | 2,016,000 |
| 2020-10-20 | 2020-10-16 | 67.550 | 20,500 | -500 | 0.00% | 1,384,775 |
| 2020-10-19 | 2020-10-15 | 65.800 | 21,000 | +1,000 | 0.00% | 1,381,800 |
| 2020-10-16 | 2020-10-14 | 65.550 | 20,000 | -8,000 | 0.00% | 1,311,000 |
| 2020-10-15 | 2020-10-12 | 67.500 | 28,000 | -22,000 | 0.00% | 1,890,000 |
| 2020-10-14 | 2020-10-09 | 60.750 | 50,000 | +5,500 | 0.00% | 3,037,500 |
| 2020-10-12 | 2020-10-08 | 59.950 | 44,500 | +500 | 0.00% | 2,667,775 |
| 2020-10-09 | 2020-10-07 | 59.400 | 44,000 | +17,500 | 0.00% | 2,613,600 |
| 2020-10-08 | 2020-10-06 | 60.550 | 26,500 | -1,000 | 0.00% | 1,604,575 |
| 2020-10-07 | 2020-10-05 | 56.850 | 27,500 | +9,000 | 0.00% | 1,563,375 |
| 2020-10-06 | 2020-09-30 | 57.400 | 18,500 | -500 | 0.00% | 1,061,900 |
| 2020-10-05 | 2020-09-29 | 56.000 | 19,000 | +500 | 0.00% | 1,064,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 18,500 | +2,000 | 0.00% | 1,064,675 |
| 2020-09-29 | 2020-09-25 | 57.850 | 16,500 | +2,000 | 0.00% | 954,525 |
| 2020-09-28 | 2020-09-24 | 58.350 | 14,500 | +1,500 | 0.00% | 846,075 |
| 2020-09-25 | 2020-09-23 | 62.700 | 13,000 | +3,000 | 0.00% | 815,100 |
| 2020-09-23 | 2020-09-21 | 63.550 | 10,000 | +2,000 | 0.00% | 635,500 |
| 2020-09-22 | 2020-09-18 | 62.650 | 8,000 | +500 | 0.00% | 501,200 |
| 2020-09-21 | 2020-09-17 | 62.900 | 7,500 | -2,500 | 0.00% | 471,750 |
| 2020-09-18 | 2020-09-16 | 64.200 | 10,000 | +2,000 | 0.00% | 642,000 |
| 2020-09-17 | 2020-09-15 | 62.200 | 8,000 | -9,000 | 0.00% | 497,600 |
| 2020-09-16 | 2020-09-14 | 57.250 | 17,000 | -10,500 | 0.00% | 973,250 |
| 2020-09-15 | 2020-09-11 | 56.200 | 27,500 | -1,500 | 0.00% | 1,545,500 |
| 2020-09-14 | 2020-09-10 | 54.600 | 29,000 | +11,500 | 0.00% | 1,583,400 |
| 2020-09-10 | 2020-09-08 | 57.500 | 17,500 | +11,000 | 0.00% | 1,006,250 |
| 2020-09-09 | 2020-09-07 | 57.500 | 6,500 | -2,000 | 0.00% | 373,750 |
| 2020-09-08 | 2020-09-04 | 51.800 | 8,500 | +500 | 0.00% | 440,300 |
| 2020-09-07 | 2020-09-03 | 51.650 | 8,000 | +1,000 | 0.00% | 413,200 |
| 2020-09-03 | 2020-09-01 | 53.600 | 7,000 | -2,000 | 0.00% | 375,200 |
| 2020-09-02 | 2020-08-31 | 51.650 | 9,000 | -500 | 0.00% | 464,850 |
| 2020-09-01 | 2020-08-28 | 57.000 | 9,500 | +500 | 0.00% | 541,500 |
| 2020-08-31 | 2020-08-27 | 54.550 | 9,000 | -1,000 | 0.00% | 490,950 |
| 2020-08-28 | 2020-08-26 | 53.450 | 10,000 | +2,500 | 0.00% | 534,500 |
| 2020-08-25 | 2020-08-21 | 55.850 | 7,500 | -500 | 0.00% | 418,875 |
| 2020-08-21 | 2020-08-19 | 54.350 | 8,000 | -9,500 | 0.00% | 434,800 |
| 2020-08-20 | 2020-08-18 | 49.600 | 17,500 | +3,500 | 0.00% | 868,000 |
| 2020-08-19 | 2020-08-17 | 48.900 | 14,000 | +1,000 | 0.00% | 684,600 |
| 2020-08-18 | 2020-08-14 | 50.400 | 13,000 | -500 | 0.00% | 655,200 |
| 2020-08-17 | 2020-08-13 | 48.700 | 13,500 | +500 | 0.00% | 657,450 |
| 2020-08-14 | 2020-08-12 | 47.450 | 13,000 | +1,000 | 0.00% | 616,850 |
| 2020-08-12 | 2020-08-10 | 48.050 | 12,000 | -500 | 0.00% | 576,600 |
| 2020-08-11 | 2020-08-07 | 50.050 | 12,500 | +3,500 | 0.00% | 625,625 |
| 2020-08-10 | 2020-08-06 | 51.300 | 9,000 | +5,000 | 0.00% | 461,700 |
| 2020-08-07 | 2020-08-05 | 51.650 | 4,000 | -5,500 | 0.00% | 206,600 |
| 2020-08-06 | 2020-08-04 | 50.200 | 9,500 | -2,000 | 0.00% | 476,900 |
| 2020-08-05 | 2020-08-03 | 47.700 | 11,500 | -1,500 | 0.00% | 548,550 |
| 2020-08-04 | 2020-07-31 | 47.500 | 13,000 | -3,500 | 0.00% | 617,500 |
| 2020-08-03 | 2020-07-30 | 48.700 | 16,500 | +1,000 | 0.00% | 803,550 |
| 2020-07-31 | 2020-07-29 | 49.100 | 15,500 | +3,500 | 0.00% | 761,050 |
| 2020-07-30 | 2020-07-28 | 48.950 | 12,000 | +1,000 | 0.00% | 587,400 |
| 2020-07-29 | 2020-07-27 | 48.600 | 11,000 | -2,500 | 0.00% | 534,600 |
| 2020-07-28 | 2020-07-24 | 50.050 | 13,500 | +3,500 | 0.00% | 675,675 |
| 2020-07-27 | 2020-07-23 | 53.900 | 10,000 | +7,500 | 0.00% | 539,000 |
| 2020-07-24 | 2020-07-22 | 52.450 | 2,500 | +500 | 0.00% | 131,125 |
| 2020-07-23 | 2020-07-21 | 53.400 | 2,000 | +500 | 0.00% | 106,800 |
| 2020-07-16 | 2020-07-14 | 55.000 | 1,500 | +500 | 0.00% | 82,500 |
| 2020-07-14 | 2020-07-10 | 59.150 | 1,000 | -500 | 0.00% | 59,150 |
| 2020-07-13 | 2020-07-09 | 61.600 | 1,500 | -500 | 0.00% | 92,400 |
| 2020-07-10 | 2020-07-08 | 58.350 | 2,000 | +500 | 0.00% | 116,700 |
| 2020-07-09 | 2020-07-07 | 56.200 | 1,500 | +500 | 0.00% | 84,300 |
| 2020-07-08 | 2020-07-06 | 55.650 | 1,000 | +500 | 0.00% | 55,650 |
| 2020-07-06 | 2020-07-02 | 57.100 | 500 | +500 | 0.00% | 28,550 |
| 2020-07-02 | 2020-06-29 | 58.150 | 0 | -500 | ||
| 2020-06-30 | 2020-06-26 | 60.000 | 500 | +500 | 0.00% | 30,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 0 | -1,000 | ||
| 2020-06-26 | 2020-06-23 | 52.200 | 1,000 | -500 | 0.00% | 52,200 |
| 2020-06-24 | 2020-06-22 | 53.000 | 1,500 | +1,500 | 0.00% | 79,500 |
| 2020-06-17 | 2020-06-15 | 46.150 | 0 | -500 | ||
| 2020-06-16 | 2020-06-12 | 47.500 | 500 | -1,000 | 0.00% | 23,750 |
| 2020-06-12 | 2020-06-10 | 48.000 | 1,500 | +1,000 | 0.00% | 72,000 |
| 2020-06-05 | 2020-06-03 | 48.200 | 500 | +500 | 0.00% | 24,100 |
| 2020-06-03 | 2020-06-01 | 46.600 | 0 | -500 | ||
| 2020-06-02 | 2020-05-29 | 42.300 | 500 | +500 | 0.00% | 21,150 |
| 2020-06-01 | 2020-05-28 | 40.650 | 0 | -500 | ||
| 2020-05-29 | 2020-05-27 | 42.250 | 500 | +500 | 0.00% | 21,125 |
| 2020-05-27 | 2020-05-25 | 40.850 | 0 | -500 | ||
| 2020-05-20 | 2020-05-18 | 45.150 | 500 | -4,500 | 0.00% | 22,575 |
| 2020-05-19 | 2020-05-15 | 43.050 | 5,000 | +500 | 0.00% | 215,250 |
| 2020-05-18 | 2020-05-14 | 39.600 | 4,500 | +500 | 0.00% | 178,200 |
| 2020-05-08 | 2020-05-06 | 35.850 | 4,000 | +4,000 | 0.00% | 143,400 |
| 2020-05-05 | 2020-04-29 | 38.400 | 0 | -1,000 | ||
| 2020-04-29 | 2020-04-27 | 39.200 | 1,000 | +1,000 | 0.00% | 39,200 |
| 2020-04-28 | 2020-04-24 | 37.050 | 0 | -500 | ||
| 2020-03-27 | 2020-03-25 | 31.550 | 500 | -500 | 0.00% | 15,775 |
| 2020-03-24 | 2020-03-20 | 29.650 | 1,000 | -1,500 | 0.00% | 29,650 |
| 2020-03-23 | 2020-03-19 | 28.150 | 2,500 | +1,500 | 0.00% | 70,375 |
| 2020-03-20 | 2020-03-18 | 27.750 | 1,000 | -500 | 0.00% | 27,750 |
| 2020-03-19 | 2020-03-17 | 27.800 | 1,500 | -500 | 0.00% | 41,700 |
| 2020-03-18 | 2020-03-16 | 25.950 | 2,000 | +500 | 0.00% | 51,900 |
| 2020-03-16 | 2020-03-12 | 29.250 | 1,500 | +1,000 | 0.00% | 43,875 |
| 2020-03-11 | 2020-03-09 | 32.550 | 500 | -500 | 0.00% | 16,275 |
| 2020-03-04 | 2020-03-02 | 35.250 | 1,000 | +500 | 0.00% | 35,250 |
| 2020-03-02 | 2020-02-27 | 37.300 | 500 | -1,000 | 0.00% | 18,650 |
| 2020-02-27 | 2020-02-25 | 35.900 | 1,500 | +1,000 | 0.00% | 53,850 |
| 2020-02-26 | 2020-02-24 | 34.100 | 500 | +500 | 0.00% | 17,050 |
| 2020-02-24 | 2020-02-20 | 33.750 | 0 | -1,000 | ||
| 2020-02-19 | 2020-02-17 | 35.250 | 1,000 | +1,000 | 0.00% | 35,250 |
| 2020-02-14 | 2020-02-12 | 31.800 | 0 | -500 | ||
| 2020-02-03 | 2020-01-30 | 30.050 | 500 | -500 | 0.00% | 15,025 |
| 2020-01-29 | 2020-01-22 | 31.400 | 1,000 | -500 | 0.00% | 31,400 |
| 2020-01-21 | 2020-01-17 | 31.850 | 1,500 | -500 | 0.00% | 47,775 |
| 2020-01-17 | 2020-01-15 | 31.700 | 2,000 | +1,000 | 0.00% | 63,400 |
| 2020-01-16 | 2020-01-14 | 29.750 | 1,000 | -500 | 0.00% | 29,750 |
| 2020-01-14 | 2020-01-10 | 28.150 | 1,500 | +500 | 0.00% | 42,225 |
| 2019-12-23 | 2019-12-19 | 26.800 | 1,000 | -500 | 0.00% | 26,800 |
| 2019-12-16 | 2019-12-12 | 27.000 | 1,500 | +500 | 0.00% | 40,500 |
| 2019-12-12 | 2019-12-10 | 26.700 | 1,000 | +500 | 0.00% | 26,700 |
| 2019-11-28 | 2019-11-26 | 29.100 | 500 | +500 | 0.00% | 14,550 |
| 2019-10-17 | 2019-10-15 | 24.100 | 0 | -1,000 | ||
| 2019-10-02 | 2019-09-27 | 25.000 | 1,000 | +1,000 | 0.00% | 25,000 |
| 2019-09-06 | 2019-09-04 | 25.150 | 0 | -1,500 | ||
| 2019-09-03 | 2019-08-30 | 25.350 | 1,500 | +1,500 | 0.00% | 38,025 |
| 2019-08-30 | 2019-08-28 | 24.450 | 0 | -500 | ||
| 2019-08-27 | 2019-08-23 | 24.900 | 500 | +500 | 0.00% | 12,450 |
| 2019-05-29 | 2019-05-27 | 22.850 | 0 | -500 | ||
| 2019-05-08 | 2019-05-06 | 24.400 | 500 | -500 | 0.00% | 12,200 |
| 2019-03-20 | 2019-03-18 | 29.450 | 1,000 | +1,000 | 0.00% | 29,450 |
| 2019-01-21 | 2019-01-17 | 20.700 | 0 | -1,500 | ||
| 2018-12-21 | 2018-12-19 | 20.400 | 1,500 | +1,500 | 0.00% | 30,600 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy