History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 400,000 | +0 | 0.02% | 37,580,000 |
| 2025-10-13 | 2025-10-09 | 95.100 | 400,000 | +0 | 0.02% | 38,040,000 |
| 2025-10-10 | 2025-10-08 | 104.700 | 400,000 | +1,000 | 0.02% | 41,880,000 |
| 2025-10-03 | 2025-09-30 | 96.400 | 399,000 | +1,000 | 0.02% | 38,463,600 |
| 2025-09-30 | 2025-09-26 | 93.250 | 398,000 | -1,000 | 0.02% | 37,113,500 |
| 2025-09-26 | 2025-09-24 | 95.050 | 399,000 | -100,500 | 0.02% | 37,924,950 |
| 2025-09-24 | 2025-09-22 | 94.700 | 499,500 | +500 | 0.03% | 47,302,650 |
| 2025-09-23 | 2025-09-19 | 92.050 | 499,000 | +15,500 | 0.03% | 45,932,950 |
| 2025-09-22 | 2025-09-18 | 97.350 | 483,500 | -500 | 0.03% | 47,068,725 |
| 2025-09-19 | 2025-09-17 | 96.500 | 484,000 | +500 | 0.03% | 46,706,000 |
| 2025-09-18 | 2025-09-16 | 96.250 | 483,500 | -500 | 0.03% | 46,536,875 |
| 2025-09-17 | 2025-09-15 | 95.600 | 484,000 | -500 | 0.03% | 46,270,400 |
| 2025-09-16 | 2025-09-12 | 97.850 | 484,500 | +500 | 0.03% | 47,408,325 |
| 2025-09-12 | 2025-09-10 | 99.600 | 484,000 | +500 | 0.03% | 48,206,400 |
| 2025-09-11 | 2025-09-09 | 100.900 | 483,500 | +13,500 | 0.03% | 48,785,150 |
| 2025-09-10 | 2025-09-08 | 100.500 | 470,000 | +53,500 | 0.03% | 47,235,000 |
| 2025-09-09 | 2025-09-05 | 103.100 | 416,500 | +2,000 | 0.02% | 42,941,150 |
| 2025-09-08 | 2025-09-04 | 100.100 | 414,500 | -1,000 | 0.02% | 41,491,450 |
| 2025-09-05 | 2025-09-03 | 107.000 | 415,500 | +1,000 | 0.02% | 44,458,500 |
| 2025-09-04 | 2025-09-02 | 105.300 | 414,500 | +500 | 0.02% | 43,646,850 |
| 2025-09-01 | 2025-08-28 | 90.650 | 414,000 | -500 | 0.02% | 37,529,100 |
| 2025-08-29 | 2025-08-27 | 91.000 | 414,500 | +2,500 | 0.02% | 37,719,500 |
| 2025-08-28 | 2025-08-26 | 95.750 | 412,000 | -8,500 | 0.02% | 39,449,000 |
| 2025-08-27 | 2025-08-25 | 99.950 | 420,500 | -7,000 | 0.02% | 42,028,975 |
| 2025-08-26 | 2025-08-22 | 99.450 | 427,500 | -500 | 0.02% | 42,514,875 |
| 2025-08-25 | 2025-08-21 | 99.300 | 428,000 | +3,500 | 0.02% | 42,500,400 |
| 2025-08-22 | 2025-08-20 | 94.650 | 424,500 | -1,500 | 0.02% | 40,178,925 |
| 2025-08-21 | 2025-08-19 | 97.750 | 426,000 | -1,500 | 0.02% | 41,641,500 |
| 2025-08-20 | 2025-08-18 | 101.900 | 427,500 | +1,500 | 0.02% | 43,562,250 |
| 2025-08-19 | 2025-08-15 | 97.500 | 426,000 | +6,000 | 0.02% | 41,535,000 |
| 2025-08-18 | 2025-08-14 | 96.000 | 420,000 | +1,000 | 0.02% | 40,320,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 419,000 | -500 | 0.02% | 39,805,000 |
| 2025-08-14 | 2025-08-12 | 87.300 | 419,500 | -8,000 | 0.02% | 36,622,350 |
| 2025-08-13 | 2025-08-11 | 89.950 | 427,500 | +500 | 0.02% | 38,453,625 |
| 2025-08-12 | 2025-08-08 | 91.250 | 427,000 | -4,000 | 0.02% | 38,963,750 |
| 2025-08-11 | 2025-08-07 | 91.400 | 431,000 | +3,500 | 0.03% | 39,393,400 |
| 2025-08-08 | 2025-08-06 | 98.050 | 427,500 | -1,500 | 0.02% | 41,916,375 |
| 2025-08-05 | 2025-08-01 | 93.000 | 429,000 | +1,500 | 0.03% | 39,897,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 427,500 | -1,000 | 0.02% | 41,895,000 |
| 2025-07-31 | 2025-07-29 | 99.950 | 428,500 | +2,000 | 0.03% | 42,828,575 |
| 2025-07-30 | 2025-07-28 | 93.900 | 426,500 | +8,000 | 0.02% | 40,048,350 |
| 2025-07-29 | 2025-07-25 | 89.150 | 418,500 | +1,000 | 0.02% | 37,309,275 |
| 2025-07-25 | 2025-07-23 | 88.000 | 417,500 | -1,500 | 0.02% | 36,740,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 419,000 | +500 | 0.02% | 36,704,400 |
| 2025-07-23 | 2025-07-21 | 88.650 | 418,500 | -1,000 | 0.02% | 37,100,025 |
| 2025-07-22 | 2025-07-18 | 89.050 | 419,500 | +500 | 0.02% | 37,356,475 |
| 2025-07-18 | 2025-07-16 | 86.200 | 419,000 | +2,000 | 0.02% | 36,117,800 |
| 2025-07-17 | 2025-07-15 | 85.900 | 417,000 | -2,000 | 0.02% | 35,820,300 |
| 2025-07-15 | 2025-07-11 | 80.550 | 419,000 | -2,000 | 0.02% | 33,750,450 |
| 2025-07-11 | 2025-07-09 | 82.250 | 421,000 | -1,000 | 0.02% | 34,627,250 |
| 2025-07-09 | 2025-07-07 | 82.550 | 422,000 | +3,000 | 0.02% | 34,836,100 |
| 2025-07-08 | 2025-07-04 | 86.200 | 419,000 | +1,500 | 0.02% | 36,117,800 |
| 2025-07-07 | 2025-07-03 | 84.600 | 417,500 | +500 | 0.02% | 35,320,500 |
| 2025-07-04 | 2025-07-02 | 79.300 | 417,000 | +500 | 0.02% | 33,068,100 |
| 2025-07-03 | 2025-06-30 | 78.400 | 416,500 | -500 | 0.03% | 32,653,600 |
| 2025-07-02 | 2025-06-27 | 77.350 | 417,000 | -500 | 0.03% | 32,254,950 |
| 2025-06-30 | 2025-06-26 | 78.600 | 417,500 | +500 | 0.03% | 32,815,500 |
| 2025-06-27 | 2025-06-25 | 82.400 | 417,000 | -3,000 | 0.03% | 34,360,800 |
| 2025-06-26 | 2025-06-24 | 82.100 | 420,000 | +1,500 | 0.03% | 34,482,000 |
| 2025-06-25 | 2025-06-23 | 78.900 | 418,500 | -1,000 | 0.03% | 33,019,650 |
| 2025-06-20 | 2025-06-18 | 78.600 | 419,500 | -4,500 | 0.03% | 32,972,700 |
| 2025-06-19 | 2025-06-17 | 77.100 | 424,000 | +5,000 | 0.03% | 32,690,400 |
| 2025-06-18 | 2025-06-16 | 80.300 | 419,000 | -3,500 | 0.03% | 33,645,700 |
| 2025-06-17 | 2025-06-13 | 80.700 | 422,500 | -2,000 | 0.03% | 34,095,750 |
| 2025-06-13 | 2025-06-11 | 79.950 | 424,500 | +6,500 | 0.03% | 33,938,775 |
| 2025-06-12 | 2025-06-10 | 81.100 | 418,000 | -12,500 | 0.03% | 33,899,800 |
| 2025-06-11 | 2025-06-09 | 79.000 | 430,500 | +4,000 | 0.03% | 34,009,500 |
| 2025-06-10 | 2025-06-06 | 73.150 | 426,500 | +1,500 | 0.03% | 31,198,475 |
| 2025-06-09 | 2025-06-05 | 72.300 | 425,000 | -500 | 0.03% | 30,727,500 |
| 2025-06-06 | 2025-06-04 | 74.250 | 425,500 | -7,000 | 0.03% | 31,593,375 |
| 2025-06-05 | 2025-06-03 | 65.050 | 432,500 | -1,000 | 0.03% | 28,134,125 |
| 2025-06-03 | 2025-05-30 | 61.950 | 433,500 | +6,000 | 0.03% | 26,855,325 |
| 2025-05-30 | 2025-05-28 | 60.200 | 427,500 | -4,000 | 0.03% | 25,735,500 |
| 2025-05-28 | 2025-05-26 | 56.550 | 431,500 | -2,000 | 0.03% | 24,401,325 |
| 2025-05-27 | 2025-05-23 | 58.600 | 433,500 | -4,500 | 0.03% | 25,403,100 |
| 2025-05-26 | 2025-05-22 | 56.250 | 438,000 | +4,500 | 0.03% | 24,637,500 |
| 2025-05-23 | 2025-05-21 | 55.900 | 433,500 | +2,500 | 0.03% | 24,232,650 |
| 2025-05-22 | 2025-05-20 | 55.300 | 431,000 | -5,000 | 0.03% | 23,834,300 |
| 2025-05-21 | 2025-05-19 | 53.050 | 436,000 | +5,000 | 0.03% | 23,129,800 |
| 2025-05-20 | 2025-05-16 | 51.000 | 431,000 | +3,500 | 0.03% | 21,981,000 |
| 2025-05-19 | 2025-05-15 | 49.950 | 427,500 | -3,500 | 0.03% | 21,353,625 |
| 2025-05-16 | 2025-05-14 | 50.100 | 431,000 | +2,500 | 0.03% | 21,593,100 |
| 2025-05-15 | 2025-05-13 | 50.000 | 428,500 | +4,000 | 0.03% | 21,425,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 424,500 | +2,000 | 0.03% | 20,970,300 |
| 2025-05-13 | 2025-05-09 | 52.400 | 422,500 | -500 | 0.03% | 22,139,000 |
| 2025-05-12 | 2025-05-08 | 51.700 | 423,000 | -3,500 | 0.03% | 21,869,100 |
| 2025-05-09 | 2025-05-07 | 52.300 | 426,500 | -3,500 | 0.03% | 22,305,950 |
| 2025-05-08 | 2025-05-06 | 54.300 | 430,000 | +1,000 | 0.03% | 23,349,000 |
| 2025-05-07 | 2025-05-02 | 54.900 | 429,000 | -2,000 | 0.03% | 23,552,100 |
| 2025-05-06 | 2025-04-30 | 53.750 | 431,000 | +2,000 | 0.03% | 23,166,250 |
| 2025-05-02 | 2025-04-29 | 53.650 | 429,000 | +1,500 | 0.03% | 23,015,850 |
| 2025-04-30 | 2025-04-28 | 54.200 | 427,500 | -3,500 | 0.03% | 23,170,500 |
| 2025-04-29 | 2025-04-25 | 54.350 | 431,000 | +2,000 | 0.03% | 23,424,850 |
| 2025-04-28 | 2025-04-24 | 54.950 | 429,000 | -1,000 | 0.03% | 23,573,550 |
| 2025-04-25 | 2025-04-23 | 51.450 | 430,000 | +2,000 | 0.03% | 22,123,500 |
| 2025-04-24 | 2025-04-22 | 52.450 | 428,000 | -2,500 | 0.03% | 22,448,600 |
| 2025-04-23 | 2025-04-17 | 47.250 | 430,500 | +4,000 | 0.03% | 20,341,125 |
| 2025-04-22 | 2025-04-16 | 46.150 | 426,500 | -6,000 | 0.03% | 19,682,975 |
| 2025-04-16 | 2025-04-14 | 48.400 | 432,500 | +2,000 | 0.03% | 20,933,000 |
| 2025-04-15 | 2025-04-11 | 47.750 | 430,500 | -3,500 | 0.03% | 20,556,375 |
| 2025-04-14 | 2025-04-10 | 43.700 | 434,000 | +3,000 | 0.03% | 18,965,800 |
| 2025-04-11 | 2025-04-09 | 42.200 | 431,000 | -500 | 0.03% | 18,188,200 |
| 2025-04-10 | 2025-04-08 | 42.050 | 431,500 | +2,500 | 0.03% | 18,144,575 |
| 2025-04-09 | 2025-04-07 | 39.650 | 429,000 | +1,000 | 0.03% | 17,009,850 |
| 2025-04-08 | 2025-04-03 | 50.250 | 428,000 | -25,500 | 0.03% | 21,507,000 |
| 2025-04-07 | 2025-04-02 | 49.850 | 453,500 | +17,500 | 0.03% | 22,606,975 |
| 2025-04-03 | 2025-04-01 | 48.850 | 436,000 | -500 | 0.03% | 21,298,600 |
| 2025-04-02 | 2025-03-31 | 46.600 | 436,500 | -3,000 | 0.03% | 20,340,900 |
| 2025-04-01 | 2025-03-28 | 46.200 | 439,500 | +6,000 | 0.03% | 20,304,900 |
| 2025-03-31 | 2025-03-27 | 45.850 | 433,500 | +8,500 | 0.03% | 19,875,975 |
| 2025-03-28 | 2025-03-26 | 39.050 | 425,000 | +4,500 | 0.03% | 16,596,250 |
| 2025-03-27 | 2025-03-25 | 39.150 | 420,500 | -5,000 | 0.03% | 16,462,575 |
| 2025-03-26 | 2025-03-24 | 40.350 | 425,500 | -500 | 0.03% | 17,168,925 |
| 2025-03-24 | 2025-03-20 | 43.200 | 426,000 | +500 | 0.03% | 18,403,200 |
| 2025-03-21 | 2025-03-19 | 41.700 | 425,500 | -1,000 | 0.03% | 17,743,350 |
| 2025-03-20 | 2025-03-18 | 40.800 | 426,500 | -3,000 | 0.03% | 17,401,200 |
| 2025-03-19 | 2025-03-17 | 40.050 | 429,500 | +6,000 | 0.03% | 17,201,475 |
| 2025-03-18 | 2025-03-14 | 40.950 | 423,500 | -3,000 | 0.03% | 17,342,325 |
| 2025-03-17 | 2025-03-13 | 39.300 | 426,500 | +1,500 | 0.03% | 16,761,450 |
| 2025-03-14 | 2025-03-12 | 38.900 | 425,000 | -22,500 | 0.03% | 16,532,500 |
| 2025-03-13 | 2025-03-11 | 39.800 | 447,500 | +4,000 | 0.03% | 17,810,500 |
| 2025-03-11 | 2025-03-07 | 40.200 | 443,500 | -7,000 | 0.03% | 17,828,700 |
| 2025-03-10 | 2025-03-06 | 40.350 | 450,500 | +2,000 | 0.03% | 18,177,675 |
| 2025-03-07 | 2025-03-05 | 40.150 | 448,500 | +1,000 | 0.03% | 18,007,275 |
| 2025-03-05 | 2025-03-03 | 40.650 | 447,500 | -1,000 | 0.03% | 18,190,875 |
| 2025-02-28 | 2025-02-26 | 43.050 | 448,500 | -1,000 | 0.03% | 19,307,925 |
| 2025-02-26 | 2025-02-24 | 40.450 | 449,500 | -4,000 | 0.03% | 18,182,275 |
| 2025-02-25 | 2025-02-21 | 41.700 | 453,500 | -6,000 | 0.03% | 18,910,950 |
| 2025-02-24 | 2025-02-20 | 39.300 | 459,500 | +6,000 | 0.03% | 18,058,350 |
| 2025-02-21 | 2025-02-19 | 38.500 | 453,500 | -1,000 | 0.03% | 17,459,750 |
| 2025-02-20 | 2025-02-18 | 38.100 | 454,500 | -1,500 | 0.03% | 17,316,450 |
| 2025-02-18 | 2025-02-14 | 37.500 | 456,000 | +500 | 0.03% | 17,100,000 |
| 2025-02-17 | 2025-02-13 | 35.850 | 455,500 | -1,000 | 0.03% | 16,329,675 |
| 2025-02-14 | 2025-02-12 | 35.500 | 456,500 | -1,000 | 0.03% | 16,205,750 |
| 2025-02-12 | 2025-02-10 | 36.350 | 457,500 | +13,000 | 0.03% | 16,630,125 |
| 2025-02-10 | 2025-02-06 | 35.800 | 444,500 | -5,000 | 0.03% | 15,913,100 |
| 2025-02-07 | 2025-02-05 | 33.050 | 449,500 | +1,000 | 0.03% | 14,855,975 |
| 2025-02-04 | 2025-01-28 | 33.050 | 448,500 | -2,000 | 0.03% | 14,822,925 |
| 2025-02-03 | 2025-01-24 | 32.350 | 450,500 | +3,000 | 0.03% | 14,573,675 |
| 2025-01-27 | 2025-01-23 | 31.650 | 447,500 | -2,000 | 0.03% | 14,163,375 |
| 2025-01-24 | 2025-01-22 | 31.900 | 449,500 | -22,500 | 0.03% | 14,339,050 |
| 2025-01-21 | 2025-01-17 | 31.450 | 472,000 | +2,000 | 0.03% | 14,844,400 |
| 2025-01-20 | 2025-01-16 | 30.000 | 470,000 | +1,000 | 0.03% | 14,100,000 |
| 2025-01-15 | 2025-01-13 | 33.850 | 469,000 | +5,000 | 0.03% | 15,875,650 |
| 2025-01-14 | 2025-01-10 | 33.550 | 464,000 | -5,000 | 0.03% | 15,567,200 |
| 2025-01-13 | 2025-01-09 | 33.100 | 469,000 | -20,500 | 0.03% | 15,523,900 |
| 2025-01-10 | 2025-01-08 | 33.950 | 489,500 | +4,000 | 0.03% | 16,618,525 |
| 2025-01-08 | 2025-01-06 | 35.300 | 485,500 | +3,000 | 0.03% | 17,138,150 |
| 2025-01-07 | 2025-01-03 | 35.450 | 482,500 | +4,000 | 0.03% | 17,104,625 |
| 2025-01-06 | 2025-01-02 | 35.500 | 478,500 | +3,000 | 0.03% | 16,986,750 |
| 2025-01-03 | 2024-12-31 | 36.600 | 475,500 | -5,000 | 0.03% | 17,403,300 |
| 2025-01-02 | 2024-12-27 | 35.600 | 480,500 | +6,000 | 0.03% | 17,105,800 |
| 2024-12-27 | 2024-12-20 | 35.200 | 474,500 | -3,000 | 0.03% | 16,702,400 |
| 2024-12-23 | 2024-12-19 | 36.000 | 477,500 | +2,000 | 0.03% | 17,190,000 |
| 2024-12-20 | 2024-12-18 | 36.500 | 475,500 | +6,000 | 0.03% | 17,355,750 |
| 2024-12-17 | 2024-12-13 | 37.400 | 469,500 | -5,000 | 0.03% | 17,559,300 |
| 2024-12-16 | 2024-12-12 | 38.100 | 474,500 | +4,500 | 0.03% | 18,078,450 |
| 2024-12-13 | 2024-12-11 | 38.200 | 470,000 | -2,000 | 0.03% | 17,954,000 |
| 2024-12-12 | 2024-12-10 | 38.150 | 472,000 | -2,500 | 0.03% | 18,006,800 |
| 2024-12-11 | 2024-12-09 | 39.100 | 474,500 | +5,000 | 0.03% | 18,552,950 |
| 2024-12-10 | 2024-12-06 | 37.800 | 469,500 | -4,000 | 0.03% | 17,747,100 |
| 2024-12-09 | 2024-12-05 | 37.650 | 473,500 | +1,000 | 0.03% | 17,827,275 |
| 2024-12-06 | 2024-12-04 | 37.550 | 472,500 | +1,000 | 0.03% | 17,742,375 |
| 2024-12-05 | 2024-12-03 | 38.000 | 471,500 | -4,000 | 0.03% | 17,917,000 |
| 2024-12-04 | 2024-12-02 | 38.650 | 475,500 | +6,000 | 0.03% | 18,378,075 |
| 2024-12-03 | 2024-11-29 | 38.550 | 469,500 | -7,000 | 0.03% | 18,099,225 |
| 2024-12-02 | 2024-11-28 | 39.150 | 476,500 | +3,000 | 0.03% | 18,654,975 |
| 2024-11-29 | 2024-11-27 | 39.350 | 473,500 | +1,000 | 0.03% | 18,632,225 |
| 2024-11-28 | 2024-11-26 | 38.400 | 472,500 | +3,000 | 0.03% | 18,144,000 |
| 2024-11-27 | 2024-11-25 | 37.100 | 469,500 | -9,000 | 0.03% | 17,418,450 |
| 2024-11-26 | 2024-11-22 | 37.000 | 478,500 | +1,000 | 0.03% | 17,704,500 |
| 2024-11-25 | 2024-11-21 | 38.500 | 477,500 | +6,000 | 0.03% | 18,383,750 |
| 2024-11-21 | 2024-11-19 | 35.900 | 471,500 | +5,000 | 0.03% | 16,926,850 |
| 2024-11-20 | 2024-11-18 | 35.950 | 466,500 | -10,500 | 0.03% | 16,770,675 |
| 2024-11-19 | 2024-11-15 | 37.200 | 477,000 | +5,000 | 0.03% | 17,744,400 |
| 2024-11-12 | 2024-11-08 | 38.850 | 472,000 | -5,000 | 0.03% | 18,337,200 |
| 2024-11-06 | 2024-11-04 | 39.550 | 477,000 | +11,000 | 0.03% | 18,865,350 |
| 2024-11-05 | 2024-11-01 | 35.050 | 466,000 | +5,000 | 0.03% | 16,333,300 |
| 2024-11-01 | 2024-10-30 | 35.500 | 461,000 | -20,000 | 0.03% | 16,365,500 |
| 2024-10-31 | 2024-10-29 | 37.150 | 481,000 | -9,500 | 0.03% | 17,869,150 |
| 2024-10-30 | 2024-10-28 | 38.700 | 490,500 | -53,000 | 0.03% | 18,982,350 |
| 2024-10-25 | 2024-10-23 | 45.000 | 543,500 | -5,000 | 0.03% | 24,457,500 |
| 2024-10-24 | 2024-10-22 | 45.700 | 548,500 | -2,000 | 0.03% | 25,066,450 |
| 2024-10-22 | 2024-10-18 | 46.450 | 550,500 | +2,000 | 0.03% | 25,570,725 |
| 2024-10-21 | 2024-10-17 | 44.850 | 548,500 | -12,000 | 0.03% | 24,600,225 |
| 2024-10-18 | 2024-10-16 | 43.850 | 560,500 | +7,000 | 0.03% | 24,577,925 |
| 2024-10-17 | 2024-10-15 | 44.600 | 553,500 | -2,000 | 0.03% | 24,686,100 |
| 2024-10-16 | 2024-10-14 | 46.200 | 555,500 | -2,000 | 0.03% | 25,664,100 |
| 2024-10-15 | 2024-10-10 | 48.850 | 557,500 | -1,000 | 0.03% | 27,233,875 |
| 2024-10-14 | 2024-10-09 | 47.400 | 558,500 | +5,000 | 0.03% | 26,472,900 |
| 2024-10-10 | 2024-10-08 | 49.050 | 553,500 | -8,000 | 0.03% | 27,149,175 |
| 2024-10-09 | 2024-10-07 | 49.800 | 561,500 | +57,500 | 0.03% | 27,962,700 |
| 2024-10-08 | 2024-10-04 | 51.150 | 504,000 | -1,500 | 0.03% | 25,779,600 |
| 2024-10-07 | 2024-10-03 | 45.900 | 505,500 | -6,500 | 0.03% | 23,202,450 |
| 2024-10-04 | 2024-10-02 | 46.600 | 512,000 | -5,000 | 0.03% | 23,859,200 |
| 2024-10-03 | 2024-09-30 | 47.100 | 517,000 | +500 | 0.03% | 24,350,700 |
| 2024-10-02 | 2024-09-27 | 46.600 | 516,500 | +1,000 | 0.03% | 24,068,900 |
| 2024-09-30 | 2024-09-26 | 44.800 | 515,500 | +5,000 | 0.03% | 23,094,400 |
| 2024-09-27 | 2024-09-25 | 42.350 | 510,500 | -5,000 | 0.03% | 21,619,675 |
| 2024-09-26 | 2024-09-24 | 41.400 | 515,500 | -1,000 | 0.03% | 21,341,700 |
| 2024-09-25 | 2024-09-23 | 41.800 | 516,500 | +2,000 | 0.03% | 21,589,700 |
| 2024-09-24 | 2024-09-20 | 42.600 | 514,500 | -3,000 | 0.03% | 21,917,700 |
| 2024-09-23 | 2024-09-19 | 42.150 | 517,500 | +2,000 | 0.03% | 21,812,625 |
| 2024-09-17 | 2024-09-13 | 44.050 | 515,500 | -10,000 | 0.03% | 22,707,775 |
| 2024-09-16 | 2024-09-12 | 42.950 | 525,500 | +10,000 | 0.03% | 22,570,225 |
| 2024-09-12 | 2024-09-10 | 42.250 | 515,500 | +3,000 | 0.03% | 21,779,875 |
| 2024-09-11 | 2024-09-09 | 41.750 | 512,500 | +1,000 | 0.03% | 21,396,875 |
| 2024-09-10 | 2024-09-05 | 43.150 | 511,500 | -1,000 | 0.03% | 22,071,225 |
| 2024-09-09 | 2024-09-04 | 42.950 | 512,500 | -2,000 | 0.03% | 22,011,875 |
| 2024-09-05 | 2024-09-03 | 42.450 | 514,500 | +1,000 | 0.03% | 21,840,525 |
| 2024-09-03 | 2024-08-30 | 42.450 | 513,500 | +3,000 | 0.03% | 21,798,075 |
| 2024-09-02 | 2024-08-29 | 43.500 | 510,500 | -6,000 | 0.03% | 22,206,750 |
| 2024-08-29 | 2024-08-27 | 44.300 | 516,500 | +1,000 | 0.03% | 22,880,950 |
| 2024-08-28 | 2024-08-26 | 43.500 | 515,500 | -1,000 | 0.03% | 22,424,250 |
| 2024-08-27 | 2024-08-23 | 43.450 | 516,500 | +1,000 | 0.03% | 22,441,925 |
| 2024-08-26 | 2024-08-22 | 43.950 | 515,500 | +1,000 | 0.03% | 22,656,225 |
| 2024-08-23 | 2024-08-21 | 43.450 | 514,500 | +3,000 | 0.03% | 22,355,025 |
| 2024-08-22 | 2024-08-20 | 41.450 | 511,500 | -5,000 | 0.03% | 21,201,675 |
| 2024-08-20 | 2024-08-16 | 40.900 | 516,500 | +4,000 | 0.03% | 21,124,850 |
| 2024-08-19 | 2024-08-15 | 41.800 | 512,500 | -1,000 | 0.03% | 21,422,500 |
| 2024-08-15 | 2024-08-13 | 42.000 | 513,500 | -21,000 | 0.03% | 21,567,000 |
| 2024-08-14 | 2024-08-12 | 42.000 | 534,500 | -3,000 | 0.03% | 22,449,000 |
| 2024-08-12 | 2024-08-08 | 41.150 | 537,500 | -2,000 | 0.03% | 22,118,125 |
| 2024-08-08 | 2024-08-06 | 41.300 | 539,500 | -25,500 | 0.03% | 22,281,350 |
| 2024-08-07 | 2024-08-05 | 39.950 | 565,000 | -66,000 | 0.03% | 22,571,750 |
| 2024-08-06 | 2024-08-02 | 39.250 | 631,000 | +500 | 0.04% | 24,766,750 |
| 2024-08-02 | 2024-07-31 | 38.700 | 630,500 | +2,000 | 0.04% | 24,400,350 |
| 2024-08-01 | 2024-07-30 | 36.800 | 628,500 | +2,000 | 0.04% | 23,128,800 |
| 2024-07-31 | 2024-07-29 | 37.400 | 626,500 | -6,000 | 0.04% | 23,431,100 |
| 2024-07-30 | 2024-07-26 | 38.900 | 632,500 | -2,000 | 0.04% | 24,604,250 |
| 2024-07-29 | 2024-07-25 | 38.650 | 634,500 | -1,000 | 0.04% | 24,523,425 |
| 2024-07-25 | 2024-07-23 | 40.850 | 635,500 | +4,500 | 0.04% | 25,960,175 |
| 2024-07-24 | 2024-07-22 | 42.200 | 631,000 | -3,000 | 0.04% | 26,628,200 |
| 2024-07-23 | 2024-07-19 | 40.550 | 634,000 | -500 | 0.04% | 25,708,700 |
| 2024-07-19 | 2024-07-17 | 41.150 | 634,500 | +4,000 | 0.04% | 26,109,675 |
| 2024-07-16 | 2024-07-12 | 40.700 | 630,500 | +2,000 | 0.04% | 25,661,350 |
| 2024-07-15 | 2024-07-11 | 38.350 | 628,500 | -1,000 | 0.04% | 24,102,975 |
| 2024-07-12 | 2024-07-10 | 36.100 | 629,500 | -1,000 | 0.04% | 22,724,950 |
| 2024-07-09 | 2024-07-05 | 39.650 | 630,500 | -4,000 | 0.04% | 24,999,325 |
| 2024-07-08 | 2024-07-04 | 37.000 | 634,500 | +4,000 | 0.04% | 23,476,500 |
| 2024-07-02 | 2024-06-27 | 39.050 | 630,500 | -1,500 | 0.04% | 24,621,025 |
| 2024-06-28 | 2024-06-26 | 39.500 | 632,000 | +1,500 | 0.04% | 24,964,000 |
| 2024-06-27 | 2024-06-25 | 37.950 | 630,500 | -40,000 | 0.04% | 23,927,475 |
| 2024-06-26 | 2024-06-24 | 37.300 | 670,500 | +40,000 | 0.04% | 25,009,650 |
| 2024-06-18 | 2024-06-14 | 38.300 | 630,500 | +500 | 0.04% | 24,148,150 |
| 2024-06-17 | 2024-06-13 | 36.250 | 630,000 | -27,000 | 0.04% | 22,837,500 |
| 2024-06-14 | 2024-06-12 | 35.300 | 657,000 | -2,000 | 0.04% | 23,192,100 |
| 2024-06-13 | 2024-06-11 | 34.850 | 659,000 | +2,000 | 0.04% | 22,966,150 |
| 2024-06-12 | 2024-06-07 | 35.800 | 657,000 | +9,500 | 0.04% | 23,520,600 |
| 2024-06-06 | 2024-06-04 | 36.800 | 647,500 | -5,000 | 0.04% | 23,828,000 |
| 2024-06-05 | 2024-06-03 | 34.400 | 652,500 | +2,000 | 0.04% | 22,446,000 |
| 2024-06-04 | 2024-05-31 | 35.200 | 650,500 | +3,000 | 0.04% | 22,897,600 |
| 2024-05-22 | 2024-05-20 | 40.150 | 647,500 | -2,000 | 0.04% | 25,997,125 |
| 2024-05-21 | 2024-05-17 | 40.050 | 649,500 | -2,000 | 0.04% | 26,012,475 |
| 2024-05-20 | 2024-05-16 | 39.800 | 651,500 | -1,000 | 0.04% | 25,929,700 |
| 2024-05-16 | 2024-05-13 | 39.500 | 652,500 | +3,000 | 0.04% | 25,773,750 |
| 2024-05-14 | 2024-05-10 | 41.400 | 649,500 | +2,000 | 0.04% | 26,889,300 |
| 2024-05-13 | 2024-05-09 | 40.550 | 647,500 | -3,500 | 0.04% | 26,256,125 |
| 2024-05-10 | 2024-05-08 | 40.000 | 651,000 | -4,000 | 0.04% | 26,040,000 |
| 2024-05-09 | 2024-05-07 | 39.900 | 655,000 | +3,500 | 0.04% | 26,134,500 |
| 2024-05-08 | 2024-05-06 | 40.500 | 651,500 | +3,500 | 0.04% | 26,385,750 |
| 2024-04-15 | 2024-04-11 | 37.400 | 648,000 | -2,000 | 0.04% | 24,235,200 |
| 2024-04-12 | 2024-04-10 | 37.500 | 650,000 | +2,000 | 0.04% | 24,375,000 |
| 2024-04-03 | 2024-03-28 | 37.700 | 648,000 | +2,000 | 0.04% | 24,429,600 |
| 2024-04-02 | 2024-03-27 | 38.450 | 646,000 | -2,000 | 0.04% | 24,838,700 |
| 2024-03-27 | 2024-03-25 | 37.300 | 648,000 | -3,000 | 0.04% | 24,170,400 |
| 2024-03-26 | 2024-03-22 | 36.000 | 651,000 | +1,500 | 0.04% | 23,436,000 |
| 2024-03-22 | 2024-03-20 | 39.350 | 649,500 | -2,000 | 0.04% | 25,557,825 |
| 2024-03-21 | 2024-03-19 | 38.800 | 651,500 | +5,500 | 0.04% | 25,278,200 |
| 2024-03-20 | 2024-03-18 | 42.300 | 646,000 | -2,500 | 0.04% | 27,325,800 |
| 2024-03-19 | 2024-03-15 | 42.650 | 648,500 | -5,000 | 0.04% | 27,658,525 |
| 2024-03-18 | 2024-03-14 | 41.350 | 653,500 | +500 | 0.04% | 27,022,225 |
| 2024-03-15 | 2024-03-13 | 43.850 | 653,000 | +1,500 | 0.04% | 28,634,050 |
| 2024-03-14 | 2024-03-12 | 40.550 | 651,500 | +6,000 | 0.04% | 26,418,325 |
| 2024-03-08 | 2024-03-06 | 38.750 | 645,500 | -8,000 | 0.04% | 25,013,125 |
| 2024-03-07 | 2024-03-05 | 39.150 | 653,500 | +3,500 | 0.04% | 25,584,525 |
| 2024-03-06 | 2024-03-04 | 41.700 | 650,000 | -3,000 | 0.04% | 27,105,000 |
| 2024-03-05 | 2024-03-01 | 39.700 | 653,000 | +4,000 | 0.04% | 25,924,100 |
| 2024-03-04 | 2024-02-29 | 42.350 | 649,000 | -5,000 | 0.04% | 27,485,150 |
| 2024-03-01 | 2024-02-28 | 42.050 | 654,000 | +4,000 | 0.04% | 27,500,700 |
| 2024-02-28 | 2024-02-26 | 39.350 | 650,000 | +1,000 | 0.04% | 25,577,500 |
| 2024-02-26 | 2024-02-22 | 40.000 | 649,000 | -19,000 | 0.04% | 25,960,000 |
| 2024-02-22 | 2024-02-20 | 40.150 | 668,000 | +5,000 | 0.04% | 26,820,200 |
| 2024-02-07 | 2024-02-05 | 30.100 | 663,000 | +5,000 | 0.04% | 19,956,300 |
| 2024-02-05 | 2024-02-01 | 33.000 | 658,000 | -24,000 | 0.04% | 21,714,000 |
| 2024-01-31 | 2024-01-29 | 33.550 | 682,000 | +5,000 | 0.04% | 22,881,100 |
| 2024-01-30 | 2024-01-26 | 33.350 | 677,000 | +4,000 | 0.04% | 22,577,950 |
| 2024-01-29 | 2024-01-25 | 36.000 | 673,000 | -3,000 | 0.04% | 24,228,000 |
| 2024-01-26 | 2024-01-24 | 35.700 | 676,000 | +2,000 | 0.04% | 24,133,200 |
| 2024-01-25 | 2024-01-23 | 35.150 | 674,000 | -1,000 | 0.04% | 23,691,100 |
| 2024-01-24 | 2024-01-22 | 34.300 | 675,000 | -1,000 | 0.04% | 23,152,500 |
| 2024-01-23 | 2024-01-19 | 36.200 | 676,000 | -2,000 | 0.04% | 24,471,200 |
| 2024-01-15 | 2024-01-11 | 40.900 | 678,000 | +1,000 | 0.04% | 27,730,200 |
| 2024-01-12 | 2024-01-10 | 41.600 | 677,000 | +2,000 | 0.04% | 28,163,200 |
| 2024-01-11 | 2024-01-09 | 39.050 | 675,000 | -1,000 | 0.04% | 26,358,750 |
| 2024-01-10 | 2024-01-08 | 38.300 | 676,000 | -3,000 | 0.04% | 25,890,800 |
| 2024-01-08 | 2024-01-04 | 41.600 | 679,000 | -1,500 | 0.04% | 28,246,400 |
| 2024-01-05 | 2024-01-03 | 41.550 | 680,500 | -500 | 0.04% | 28,274,775 |
| 2024-01-02 | 2023-12-28 | 41.550 | 681,000 | +2,500 | 0.04% | 28,295,550 |
| 2023-12-29 | 2023-12-27 | 40.550 | 678,500 | -1,500 | 0.04% | 27,513,175 |
| 2023-12-28 | 2023-12-22 | 38.300 | 680,000 | +4,000 | 0.04% | 26,044,000 |
| 2023-12-27 | 2023-12-21 | 39.750 | 676,000 | -500 | 0.04% | 26,871,000 |
| 2023-12-21 | 2023-12-19 | 40.600 | 676,500 | -1,500 | 0.04% | 27,465,900 |
| 2023-12-20 | 2023-12-18 | 40.950 | 678,000 | -8,000 | 0.04% | 27,764,100 |
| 2023-12-19 | 2023-12-15 | 42.200 | 686,000 | -1,500 | 0.04% | 28,949,200 |
| 2023-12-18 | 2023-12-14 | 42.400 | 687,500 | +5,000 | 0.04% | 29,150,000 |
| 2023-12-15 | 2023-12-13 | 40.200 | 682,500 | +3,500 | 0.04% | 27,436,500 |
| 2023-12-14 | 2023-12-12 | 40.350 | 679,000 | +47,000 | 0.04% | 27,397,650 |
| 2023-12-13 | 2023-12-11 | 40.350 | 632,000 | +30,000 | 0.04% | 25,501,200 |
| 2023-12-08 | 2023-12-06 | 40.550 | 602,000 | -7,000 | 0.04% | 24,411,100 |
| 2023-12-07 | 2023-12-05 | 41.600 | 609,000 | +1,500 | 0.04% | 25,334,400 |
| 2023-12-05 | 2023-12-01 | 44.000 | 607,500 | -1,000 | 0.04% | 26,730,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 608,500 | -1,000 | 0.04% | 27,869,300 |
| 2023-11-29 | 2023-11-27 | 45.300 | 609,500 | -2,000 | 0.04% | 27,610,350 |
| 2023-11-24 | 2023-11-22 | 42.450 | 611,500 | +2,000 | 0.04% | 25,958,175 |
| 2023-11-22 | 2023-11-20 | 44.000 | 609,500 | +54,000 | 0.04% | 26,818,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 555,500 | -1,000 | 0.03% | 24,803,075 |
| 2023-11-17 | 2023-11-15 | 43.900 | 556,500 | +500 | 0.03% | 24,430,350 |
| 2023-11-16 | 2023-11-14 | 44.550 | 556,000 | -3,000 | 0.03% | 24,769,800 |
| 2023-11-15 | 2023-11-13 | 44.050 | 559,000 | -2,000 | 0.03% | 24,623,950 |
| 2023-11-14 | 2023-11-10 | 46.700 | 561,000 | -2,000 | 0.03% | 26,198,700 |
| 2023-11-13 | 2023-11-09 | 47.300 | 563,000 | -3,000 | 0.03% | 26,629,900 |
| 2023-11-10 | 2023-11-08 | 47.150 | 566,000 | +1,000 | 0.04% | 26,686,900 |
| 2023-11-08 | 2023-11-06 | 48.400 | 565,000 | -2,000 | 0.03% | 27,346,000 |
| 2023-11-07 | 2023-11-03 | 46.200 | 567,000 | +1,000 | 0.04% | 26,195,400 |
| 2023-11-03 | 2023-11-01 | 45.450 | 566,000 | +4,000 | 0.04% | 25,724,700 |
| 2023-11-02 | 2023-10-31 | 46.050 | 562,000 | -3,000 | 0.03% | 25,880,100 |
| 2023-10-13 | 2023-10-11 | 42.900 | 565,000 | -3,000 | 0.04% | 24,238,500 |
| 2023-10-11 | 2023-10-09 | 40.900 | 568,000 | -10,000 | 0.04% | 23,231,200 |
| 2023-10-06 | 2023-10-04 | 36.900 | 578,000 | +3,000 | 0.04% | 21,328,200 |
| 2023-09-29 | 2023-09-27 | 40.850 | 575,000 | +10,000 | 0.04% | 23,488,750 |
| 2023-09-27 | 2023-09-25 | 39.000 | 565,000 | +5,000 | 0.04% | 22,035,000 |
| 2023-09-26 | 2023-09-22 | 37.450 | 560,000 | -35,000 | 0.03% | 20,972,000 |
| 2023-09-15 | 2023-09-13 | 35.800 | 595,000 | -500 | 0.04% | 21,301,000 |
| 2023-09-14 | 2023-09-12 | 35.800 | 595,500 | +3,000 | 0.04% | 21,318,900 |
| 2023-09-13 | 2023-09-11 | 38.300 | 592,500 | +5,000 | 0.04% | 22,692,750 |
| 2023-08-30 | 2023-08-28 | 34.750 | 587,500 | +10,000 | 0.04% | 20,415,625 |
| 2023-08-23 | 2023-08-21 | 31.150 | 577,500 | -17,000 | 0.04% | 17,989,125 |
| 2023-08-18 | 2023-08-16 | 32.850 | 594,500 | +5,000 | 0.04% | 19,529,325 |
| 2023-08-14 | 2023-08-10 | 32.200 | 589,500 | -5,000 | 0.04% | 18,981,900 |
| 2023-08-09 | 2023-08-07 | 29.050 | 594,500 | -4,000 | 0.04% | 17,270,225 |
| 2023-08-04 | 2023-08-02 | 32.450 | 598,500 | -500 | 0.04% | 19,421,325 |
| 2023-07-19 | 2023-07-14 | 32.450 | 599,000 | -30,000 | 0.04% | 19,437,550 |
| 2023-07-18 | 2023-07-13 | 32.700 | 629,000 | +34,000 | 0.04% | 20,568,300 |
| 2023-07-03 | 2023-06-29 | 28.950 | 595,000 | -31,500 | 0.04% | 17,225,250 |
| 2023-06-29 | 2023-06-27 | 29.900 | 626,500 | +6,000 | 0.04% | 18,732,350 |
| 2023-06-26 | 2023-06-21 | 31.450 | 620,500 | +3,000 | 0.04% | 19,514,725 |
| 2023-06-23 | 2023-06-20 | 33.600 | 617,500 | +3,000 | 0.04% | 20,748,000 |
| 2023-06-20 | 2023-06-16 | 36.700 | 614,500 | +5,000 | 0.04% | 22,552,150 |
| 2023-06-05 | 2023-06-01 | 36.400 | 609,500 | -5,000 | 0.04% | 22,185,800 |
| 2023-05-04 | 2023-05-02 | 36.350 | 614,500 | +5,000 | 0.04% | 22,337,075 |
| 2023-03-08 | 2023-03-06 | 42.450 | 609,500 | +17,000 | 0.04% | 25,873,275 |
| 2023-02-21 | 2023-02-17 | 39.700 | 592,500 | +15,000 | 0.04% | 23,522,250 |
| 2023-02-20 | 2023-02-16 | 40.400 | 577,500 | -8,000 | 0.04% | 23,331,000 |
| 2023-02-13 | 2023-02-09 | 43.200 | 585,500 | +46,000 | 0.04% | 25,293,600 |
| 2023-02-10 | 2023-02-08 | 42.850 | 539,500 | +5,000 | 0.04% | 23,117,575 |
| 2023-02-08 | 2023-02-06 | 42.750 | 534,500 | +20,000 | 0.03% | 22,849,875 |
| 2023-01-17 | 2023-01-13 | 42.150 | 514,500 | -205,000 | 0.03% | 21,686,175 |
| 2023-01-12 | 2023-01-10 | 37.600 | 719,500 | +100,000 | 0.05% | 27,053,200 |
| 2023-01-05 | 2023-01-03 | 35.000 | 619,500 | +100,000 | 0.04% | 21,682,500 |
| 2023-01-03 | 2022-12-29 | 34.350 | 519,500 | +10,000 | 0.03% | 17,844,825 |
| 2022-12-30 | 2022-12-28 | 33.350 | 509,500 | -27,500 | 0.03% | 16,991,825 |
| 2022-12-29 | 2022-12-23 | 32.700 | 537,000 | -9,500 | 0.03% | 17,559,900 |
| 2022-12-07 | 2022-12-05 | 27.750 | 546,500 | -24,000 | 0.04% | 15,165,375 |
| 2022-11-30 | 2022-11-28 | 28.850 | 570,500 | -11,000 | 0.04% | 16,458,925 |
| 2022-11-18 | 2022-11-16 | 34.400 | 581,500 | -500 | 0.04% | 20,003,600 |
| 2022-11-03 | 2022-11-01 | 27.600 | 582,000 | +27,500 | 0.04% | 16,063,200 |
| 2022-08-29 | 2022-08-25 | 33.600 | 554,500 | -500 | 0.04% | 18,631,200 |
| 2022-08-26 | 2022-08-24 | 31.900 | 555,000 | -5,000 | 0.04% | 17,704,500 |
| 2022-08-24 | 2022-08-22 | 32.950 | 560,000 | +500 | 0.04% | 18,452,000 |
| 2022-08-22 | 2022-08-18 | 34.050 | 559,500 | +1,000 | 0.04% | 19,050,975 |
| 2022-08-18 | 2022-08-16 | 36.250 | 558,500 | -2,500 | 0.04% | 20,245,625 |
| 2022-08-17 | 2022-08-15 | 36.700 | 561,000 | -2,500 | 0.04% | 20,588,700 |
| 2022-08-16 | 2022-08-12 | 36.500 | 563,500 | -500 | 0.04% | 20,567,750 |
| 2022-07-27 | 2022-07-25 | 34.550 | 564,000 | +9,500 | 0.04% | 19,486,200 |
| 2022-07-26 | 2022-07-22 | 34.850 | 554,500 | +2,500 | 0.04% | 19,324,325 |
| 2022-07-25 | 2022-07-21 | 37.150 | 552,000 | -2,000 | 0.04% | 20,506,800 |
| 2022-07-22 | 2022-07-20 | 36.900 | 554,000 | -500 | 0.04% | 20,442,600 |
| 2022-07-21 | 2022-07-19 | 35.400 | 554,500 | +500 | 0.04% | 19,629,300 |
| 2022-07-20 | 2022-07-18 | 36.150 | 554,000 | +4,000 | 0.04% | 20,027,100 |
| 2022-07-18 | 2022-07-14 | 38.500 | 550,000 | -2,000 | 0.04% | 21,175,000 |
| 2022-07-15 | 2022-07-13 | 36.350 | 552,000 | -500 | 0.04% | 20,065,200 |
| 2022-07-13 | 2022-07-11 | 36.450 | 552,500 | +10,000 | 0.04% | 20,138,625 |
| 2022-07-12 | 2022-07-08 | 36.800 | 542,500 | +500 | 0.04% | 19,964,000 |
| 2022-07-08 | 2022-07-06 | 38.150 | 542,000 | +14,000 | 0.04% | 20,677,300 |
| 2022-07-07 | 2022-07-05 | 38.950 | 528,000 | +3,000 | 0.04% | 20,565,600 |
| 2022-06-30 | 2022-06-28 | 37.000 | 525,000 | +38,000 | 0.04% | 19,425,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 487,000 | +2,000 | 0.03% | 17,288,500 |
| 2022-06-28 | 2022-06-24 | 36.150 | 485,000 | -3,000 | 0.03% | 17,532,750 |
| 2022-06-27 | 2022-06-23 | 32.300 | 488,000 | +3,000 | 0.03% | 15,762,400 |
| 2022-06-23 | 2022-06-21 | 30.600 | 485,000 | -15,500 | 0.03% | 14,841,000 |
| 2022-06-14 | 2022-06-10 | 26.750 | 500,500 | +4,000 | 0.03% | 13,388,375 |
| 2022-06-13 | 2022-06-09 | 27.950 | 496,500 | -4,000 | 0.03% | 13,877,175 |
| 2022-06-10 | 2022-06-08 | 28.100 | 500,500 | -1,000 | 0.03% | 14,064,050 |
| 2022-06-06 | 2022-06-01 | 24.300 | 501,500 | +370,000 | 0.03% | 12,186,450 |
| 2022-05-11 | 2022-05-06 | 19.640 | 131,500 | +500 | 0.01% | 2,582,660 |
| 2022-05-05 | 2022-05-03 | 23.350 | 131,000 | -4,500 | 0.01% | 3,058,850 |
| 2022-04-29 | 2022-04-27 | 24.300 | 135,500 | +1,000 | 0.01% | 3,292,650 |
| 2022-04-01 | 2022-03-30 | 30.600 | 134,500 | +16,000 | 0.01% | 4,115,700 |
| 2022-03-24 | 2022-03-22 | 27.550 | 118,500 | +1,000 | 0.01% | 3,264,675 |
| 2022-03-21 | 2022-03-17 | 28.550 | 117,500 | +45,500 | 0.01% | 3,354,625 |
| 2022-03-09 | 2022-03-07 | 30.900 | 72,000 | -22,000 | 0.00% | 2,224,800 |
| 2022-03-08 | 2022-03-04 | 32.000 | 94,000 | -322,000 | 0.01% | 3,008,000 |
| 2022-02-28 | 2022-02-24 | 32.600 | 416,000 | -44,500 | 0.03% | 13,561,600 |
| 2022-02-24 | 2022-02-22 | 32.300 | 460,500 | -4,000 | 0.03% | 14,874,150 |
| 2022-02-21 | 2022-02-17 | 34.350 | 464,500 | +24,000 | 0.03% | 15,955,575 |
| 2022-02-17 | 2022-02-15 | 33.450 | 440,500 | -1,000 | 0.03% | 14,734,725 |
| 2022-02-16 | 2022-02-14 | 28.650 | 441,500 | +1,500 | 0.03% | 12,648,975 |
| 2022-02-15 | 2022-02-11 | 31.600 | 440,000 | -27,000 | 0.03% | 13,904,000 |
| 2022-02-14 | 2022-02-10 | 34.150 | 467,000 | -5,000 | 0.03% | 15,948,050 |
| 2022-02-08 | 2022-02-04 | 31.250 | 472,000 | +5,000 | 0.03% | 14,750,000 |
| 2022-01-12 | 2022-01-10 | 42.800 | 467,000 | -10,000 | 0.03% | 19,987,600 |
| 2022-01-05 | 2022-01-03 | 44.050 | 477,000 | +7,000 | 0.03% | 21,011,850 |
| 2021-12-30 | 2021-12-28 | 46.200 | 470,000 | -7,000 | 0.03% | 21,714,000 |
| 2021-12-21 | 2021-12-17 | 53.950 | 477,000 | +500 | 0.03% | 25,734,150 |
| 2021-12-17 | 2021-12-15 | 56.650 | 476,500 | +1,000 | 0.03% | 26,993,725 |
| 2021-12-08 | 2021-12-06 | 61.800 | 475,500 | +1,000 | 0.03% | 29,385,900 |
| 2021-12-02 | 2021-11-30 | 69.350 | 474,500 | -500 | 0.03% | 32,906,575 |
| 2021-11-30 | 2021-11-26 | 73.500 | 475,000 | +1,000 | 0.03% | 34,912,500 |
| 2021-11-15 | 2021-11-11 | 75.300 | 474,000 | +2,500 | 0.03% | 35,692,200 |
| 2021-09-28 | 2021-09-24 | 72.550 | 471,500 | -500 | 0.03% | 34,207,325 |
| 2021-09-24 | 2021-09-21 | 68.400 | 472,000 | -1,000 | 0.03% | 32,284,800 |
| 2021-09-23 | 2021-09-20 | 68.750 | 473,000 | +51,000 | 0.03% | 32,518,750 |
| 2021-09-21 | 2021-09-17 | 66.500 | 422,000 | +110,500 | 0.03% | 28,063,000 |
| 2021-08-26 | 2021-08-24 | 65.850 | 311,500 | -1,000 | 0.02% | 20,512,275 |
| 2021-08-25 | 2021-08-23 | 63.400 | 312,500 | -30,000 | 0.02% | 19,812,500 |
| 2021-08-19 | 2021-08-17 | 71.350 | 342,500 | +500 | 0.02% | 24,437,375 |
| 2021-08-12 | 2021-08-10 | 76.400 | 342,000 | -1,500 | 0.02% | 26,128,800 |
| 2021-08-11 | 2021-08-09 | 74.300 | 343,500 | +1,500 | 0.02% | 25,522,050 |
| 2021-08-10 | 2021-08-06 | 74.300 | 342,000 | +2,000 | 0.02% | 25,410,600 |
| 2021-08-03 | 2021-07-30 | 79.250 | 340,000 | +7,000 | 0.02% | 26,945,000 |
| 2021-08-02 | 2021-07-29 | 81.150 | 333,000 | -7,000 | 0.02% | 27,022,950 |
| 2021-07-28 | 2021-07-26 | 76.250 | 340,000 | +2,500 | 0.02% | 25,925,000 |
| 2021-07-27 | 2021-07-23 | 84.100 | 337,500 | -500 | 0.02% | 28,383,750 |
| 2021-07-26 | 2021-07-22 | 85.150 | 338,000 | +500 | 0.02% | 28,780,700 |
| 2021-07-23 | 2021-07-21 | 84.550 | 337,500 | +500 | 0.02% | 28,535,625 |
| 2021-07-22 | 2021-07-20 | 87.100 | 337,000 | +6,500 | 0.02% | 29,352,700 |
| 2021-07-19 | 2021-07-15 | 88.200 | 330,500 | +500 | 0.02% | 29,150,100 |
| 2021-07-16 | 2021-07-14 | 88.250 | 330,000 | -18,500 | 0.02% | 29,122,500 |
| 2021-07-14 | 2021-07-12 | 87.150 | 348,500 | -44,500 | 0.02% | 30,371,775 |
| 2021-07-13 | 2021-07-09 | 82.300 | 393,000 | +8,000 | 0.03% | 32,343,900 |
| 2021-07-12 | 2021-07-08 | 82.150 | 385,000 | +9,500 | 0.03% | 31,627,750 |
| 2021-07-09 | 2021-07-07 | 86.400 | 375,500 | +1,000 | 0.03% | 32,443,200 |
| 2021-07-08 | 2021-07-06 | 85.600 | 374,500 | -7,500 | 0.03% | 32,057,200 |
| 2021-06-30 | 2021-06-28 | 93.300 | 382,000 | -1,000 | 0.03% | 35,640,600 |
| 2021-06-29 | 2021-06-25 | 89.300 | 383,000 | +2,000 | 0.03% | 34,201,900 |
| 2021-06-28 | 2021-06-24 | 91.700 | 381,000 | +1,000 | 0.03% | 34,937,700 |
| 2021-06-25 | 2021-06-23 | 90.050 | 380,000 | -2,000 | 0.03% | 34,219,000 |
| 2021-06-21 | 2021-06-17 | 85.900 | 382,000 | -3,500 | 0.03% | 32,813,800 |
| 2021-06-18 | 2021-06-16 | 85.000 | 385,500 | +500 | 0.03% | 32,767,500 |
| 2021-06-17 | 2021-06-15 | 87.700 | 385,000 | +2,000 | 0.03% | 33,764,500 |
| 2021-06-16 | 2021-06-11 | 89.950 | 383,000 | -500 | 0.03% | 34,450,850 |
| 2021-06-15 | 2021-06-10 | 87.650 | 383,500 | +2,000 | 0.03% | 33,613,775 |
| 2021-06-11 | 2021-06-09 | 89.450 | 381,500 | -2,000 | 0.03% | 34,125,175 |
| 2021-06-10 | 2021-06-08 | 88.500 | 383,500 | +1,000 | 0.03% | 33,939,750 |
| 2021-06-01 | 2021-05-28 | 89.500 | 382,500 | -1,000 | 0.03% | 34,233,750 |
| 2021-05-27 | 2021-05-25 | 91.500 | 383,500 | +1,000 | 0.03% | 35,090,250 |
| 2021-05-26 | 2021-05-24 | 89.800 | 382,500 | -2,000 | 0.03% | 34,348,500 |
| 2021-05-25 | 2021-05-21 | 91.000 | 384,500 | +500 | 0.03% | 34,989,500 |
| 2021-05-24 | 2021-05-20 | 91.000 | 384,000 | -3,500 | 0.03% | 34,944,000 |
| 2021-05-21 | 2021-05-18 | 91.600 | 387,500 | +4,500 | 0.03% | 35,495,000 |
| 2021-05-18 | 2021-05-14 | 84.350 | 383,000 | +1,000 | 0.03% | 32,306,050 |
| 2021-05-13 | 2021-05-11 | 81.700 | 382,000 | -8,500 | 0.03% | 31,209,400 |
| 2021-05-12 | 2021-05-10 | 80.550 | 390,500 | -1,000 | 0.03% | 31,454,775 |
| 2021-04-30 | 2021-04-28 | 88.300 | 391,500 | +500 | 0.03% | 34,569,450 |
| 2021-04-29 | 2021-04-27 | 84.850 | 391,000 | +215,500 | 0.03% | 33,176,350 |
| 2021-04-28 | 2021-04-26 | 85.000 | 175,500 | -4,000 | 0.01% | 14,917,500 |
| 2021-04-26 | 2021-04-22 | 86.350 | 179,500 | +1,000 | 0.01% | 15,499,825 |
| 2021-04-23 | 2021-04-21 | 82.450 | 178,500 | +3,000 | 0.01% | 14,717,325 |
| 2021-04-22 | 2021-04-20 | 81.500 | 175,500 | +14,000 | 0.01% | 14,303,250 |
| 2021-04-21 | 2021-04-19 | 78.950 | 161,500 | +15,500 | 0.01% | 12,750,425 |
| 2021-04-20 | 2021-04-16 | 75.000 | 146,000 | +1,000 | 0.01% | 10,950,000 |
| 2021-04-19 | 2021-04-15 | 73.950 | 145,000 | +1,000 | 0.01% | 10,722,750 |
| 2021-04-16 | 2021-04-14 | 74.450 | 144,000 | +13,000 | 0.01% | 10,720,800 |
| 2021-04-14 | 2021-04-12 | 73.800 | 131,000 | +500 | 0.01% | 9,667,800 |
| 2021-04-08 | 2021-04-01 | 80.850 | 130,500 | -1,000 | 0.01% | 10,550,925 |
| 2021-04-01 | 2021-03-30 | 78.200 | 131,500 | -1,000 | 0.01% | 10,283,300 |
| 2021-03-31 | 2021-03-29 | 73.800 | 132,500 | -500 | 0.01% | 9,778,500 |
| 2021-03-30 | 2021-03-26 | 75.600 | 133,000 | -1,000 | 0.01% | 10,054,800 |
| 2021-03-29 | 2021-03-25 | 70.750 | 134,000 | -63,000 | 0.01% | 9,480,500 |
| 2021-03-26 | 2021-03-24 | 70.600 | 197,000 | +2,500 | 0.01% | 13,908,200 |
| 2021-03-16 | 2021-03-12 | 78.600 | 194,500 | +14,000 | 0.01% | 15,287,700 |
| 2021-03-08 | 2021-03-04 | 78.500 | 180,500 | -1,000 | 0.01% | 14,169,250 |
| 2021-03-03 | 2021-03-01 | 87.350 | 181,500 | +39,500 | 0.01% | 15,854,025 |
| 2021-03-02 | 2021-02-26 | 79.900 | 142,000 | +500 | 0.01% | 11,345,800 |
| 2021-03-01 | 2021-02-25 | 83.150 | 141,500 | +19,500 | 0.01% | 11,765,725 |
| 2021-02-25 | 2021-02-23 | 87.200 | 122,000 | +6,500 | 0.01% | 10,638,400 |
| 2021-02-24 | 2021-02-22 | 86.750 | 115,500 | -2,000 | 0.01% | 10,019,625 |
| 2021-02-23 | 2021-02-19 | 92.650 | 117,500 | +5,000 | 0.01% | 10,886,375 |
| 2021-02-22 | 2021-02-18 | 92.150 | 112,500 | -2,000 | 0.01% | 10,366,875 |
| 2021-02-19 | 2021-02-17 | 99.400 | 114,500 | +11,500 | 0.01% | 11,381,300 |
| 2021-02-17 | 2021-02-11 | 97.500 | 103,000 | +19,500 | 0.01% | 10,042,500 |
| 2021-02-16 | 2021-02-09 | 96.300 | 83,500 | +6,500 | 0.01% | 8,041,050 |
| 2021-02-09 | 2021-02-05 | 94.150 | 77,000 | +1,500 | 0.01% | 7,249,550 |
| 2021-02-05 | 2021-02-03 | 97.100 | 75,500 | +41,000 | 0.01% | 7,331,050 |
| 2021-02-04 | 2021-02-02 | 91.350 | 34,500 | -1,000 | 0.00% | 3,151,575 |
| 2021-01-26 | 2021-01-22 | 99.600 | 35,500 | +7,000 | 0.00% | 3,535,800 |
| 2021-01-22 | 2021-01-20 | 103.600 | 28,500 | -7,000 | 0.00% | 2,952,600 |
| 2021-01-19 | 2021-01-15 | 90.650 | 35,500 | -500 | 0.00% | 3,218,075 |
| 2021-01-14 | 2021-01-12 | 90.150 | 36,000 | -16,000 | 0.00% | 3,245,400 |
| 2021-01-12 | 2021-01-08 | 82.450 | 52,000 | +7,000 | 0.00% | 4,287,400 |
| 2021-01-06 | 2021-01-04 | 81.250 | 45,000 | -7,000 | 0.00% | 3,656,250 |
| 2020-12-30 | 2020-12-28 | 73.750 | 52,000 | -500 | 0.00% | 3,835,000 |
| 2020-12-21 | 2020-12-17 | 68.450 | 52,500 | -1,000 | 0.00% | 3,593,625 |
| 2020-12-17 | 2020-12-15 | 60.650 | 53,500 | -1,000 | 0.00% | 3,244,775 |
| 2020-12-14 | 2020-12-10 | 55.900 | 54,500 | +1,000 | 0.00% | 3,046,550 |
| 2020-12-03 | 2020-12-01 | 53.450 | 53,500 | -1,500 | 0.00% | 2,859,575 |
| 2020-12-02 | 2020-11-30 | 51.050 | 55,000 | -500 | 0.00% | 2,807,750 |
| 2020-11-27 | 2020-11-25 | 50.850 | 55,500 | +1,000 | 0.00% | 2,822,175 |
| 2020-11-26 | 2020-11-24 | 53.650 | 54,500 | +500 | 0.00% | 2,923,925 |
| 2020-11-19 | 2020-11-17 | 53.300 | 54,000 | +4,000 | 0.00% | 2,878,200 |
| 2020-11-13 | 2020-11-11 | 54.050 | 50,000 | -500 | 0.00% | 2,702,500 |
| 2020-11-12 | 2020-11-10 | 55.900 | 50,500 | +500 | 0.00% | 2,822,950 |
| 2020-11-11 | 2020-11-09 | 55.400 | 50,000 | +2,000 | 0.00% | 2,770,000 |
| 2020-11-10 | 2020-11-06 | 58.050 | 48,000 | +500 | 0.00% | 2,786,400 |
| 2020-11-09 | 2020-11-05 | 61.000 | 47,500 | -500 | 0.00% | 2,897,500 |
| 2020-11-06 | 2020-11-04 | 59.300 | 48,000 | +500 | 0.00% | 2,846,400 |
| 2020-11-05 | 2020-11-03 | 58.250 | 47,500 | +500 | 0.00% | 2,766,875 |
| 2020-11-04 | 2020-11-02 | 59.300 | 47,000 | -1,000 | 0.00% | 2,787,100 |
| 2020-11-03 | 2020-10-30 | 57.200 | 48,000 | +1,500 | 0.00% | 2,745,600 |
| 2020-10-19 | 2020-10-15 | 65.800 | 46,500 | +2,000 | 0.00% | 3,059,700 |
| 2020-10-14 | 2020-10-09 | 60.750 | 44,500 | -500 | 0.00% | 2,703,375 |
| 2020-10-12 | 2020-10-08 | 59.950 | 45,000 | -500 | 0.00% | 2,697,750 |
| 2020-10-09 | 2020-10-07 | 59.400 | 45,500 | -500 | 0.00% | 2,702,700 |
| 2020-10-06 | 2020-09-30 | 57.400 | 46,000 | -500 | 0.00% | 2,640,400 |
| 2020-10-05 | 2020-09-29 | 56.000 | 46,500 | +500 | 0.00% | 2,604,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 46,000 | -2,000 | 0.00% | 2,647,300 |
| 2020-09-28 | 2020-09-24 | 58.350 | 48,000 | +500 | 0.00% | 2,800,800 |
| 2020-09-25 | 2020-09-23 | 62.700 | 47,500 | -500 | 0.00% | 2,978,250 |
| 2020-09-24 | 2020-09-22 | 60.550 | 48,000 | +500 | 0.00% | 2,906,400 |
| 2020-09-23 | 2020-09-21 | 63.550 | 47,500 | +7,500 | 0.00% | 3,018,625 |
| 2020-09-18 | 2020-09-16 | 64.200 | 40,000 | +8,500 | 0.00% | 2,568,000 |
| 2020-09-17 | 2020-09-15 | 62.200 | 31,500 | -2,500 | 0.00% | 1,959,300 |
| 2020-09-15 | 2020-09-11 | 56.200 | 34,000 | -1,000 | 0.00% | 1,910,800 |
| 2020-09-14 | 2020-09-10 | 54.600 | 35,000 | +1,000 | 0.00% | 1,911,000 |
| 2020-09-10 | 2020-09-08 | 57.500 | 34,000 | +1,000 | 0.00% | 1,955,000 |
| 2020-09-09 | 2020-09-07 | 57.500 | 33,000 | -24,000 | 0.00% | 1,897,500 |
| 2020-09-08 | 2020-09-04 | 51.800 | 57,000 | -1,000 | 0.00% | 2,952,600 |
| 2020-09-02 | 2020-08-31 | 51.650 | 58,000 | +1,000 | 0.00% | 2,995,700 |
| 2020-09-01 | 2020-08-28 | 57.000 | 57,000 | -500 | 0.00% | 3,249,000 |
| 2020-08-31 | 2020-08-27 | 54.550 | 57,500 | +4,500 | 0.00% | 3,136,625 |
| 2020-08-27 | 2020-08-25 | 53.900 | 53,000 | -5,000 | 0.00% | 2,856,700 |
| 2020-08-21 | 2020-08-19 | 54.350 | 58,000 | -3,000 | 0.00% | 3,152,300 |
| 2020-08-20 | 2020-08-18 | 49.600 | 61,000 | +3,000 | 0.00% | 3,025,600 |
| 2020-08-18 | 2020-08-14 | 50.400 | 58,000 | -2,500 | 0.00% | 2,923,200 |
| 2020-08-17 | 2020-08-13 | 48.700 | 60,500 | -4,000 | 0.00% | 2,946,350 |
| 2020-08-12 | 2020-08-10 | 48.050 | 64,500 | +6,500 | 0.00% | 3,099,225 |
| 2020-08-11 | 2020-08-07 | 50.050 | 58,000 | +1,500 | 0.00% | 2,902,900 |
| 2020-08-10 | 2020-08-06 | 51.300 | 56,500 | +500 | 0.00% | 2,898,450 |
| 2020-08-07 | 2020-08-05 | 51.650 | 56,000 | -4,000 | 0.00% | 2,892,400 |
| 2020-08-06 | 2020-08-04 | 50.200 | 60,000 | +23,000 | 0.00% | 3,012,000 |
| 2020-07-30 | 2020-07-28 | 48.950 | 37,000 | +2,000 | 0.00% | 1,811,150 |
| 2020-07-29 | 2020-07-27 | 48.600 | 35,000 | +500 | 0.00% | 1,701,000 |
| 2020-07-27 | 2020-07-23 | 53.900 | 34,500 | +13,000 | 0.00% | 1,859,550 |
| 2020-07-15 | 2020-07-13 | 59.050 | 21,500 | +500 | 0.00% | 1,269,575 |
| 2020-07-14 | 2020-07-10 | 59.150 | 21,000 | +1,000 | 0.00% | 1,242,150 |
| 2020-07-13 | 2020-07-09 | 61.600 | 20,000 | -500 | 0.00% | 1,232,000 |
| 2020-06-08 | 2020-06-04 | 47.000 | 20,500 | -500 | 0.00% | 963,500 |
| 2020-06-03 | 2020-06-01 | 46.600 | 21,000 | +500 | 0.00% | 978,600 |
| 2020-05-25 | 2020-05-21 | 42.000 | 20,500 | +2,000 | 0.00% | 861,000 |
| 2020-05-20 | 2020-05-18 | 45.150 | 18,500 | -2,000 | 0.00% | 835,275 |
| 2020-04-28 | 2020-04-24 | 37.050 | 20,500 | -500 | 0.00% | 759,525 |
| 2020-04-15 | 2020-04-09 | 34.150 | 21,000 | -3,000 | 0.00% | 717,150 |
| 2020-04-14 | 2020-04-08 | 33.350 | 24,000 | +3,000 | 0.00% | 800,400 |
| 2020-04-09 | 2020-04-07 | 33.500 | 21,000 | -6,000 | 0.00% | 703,500 |
| 2020-04-07 | 2020-04-03 | 31.800 | 27,000 | +5,000 | 0.00% | 858,600 |
| 2020-04-02 | 2020-03-31 | 32.700 | 22,000 | -7,000 | 0.00% | 719,400 |
| 2020-04-01 | 2020-03-30 | 30.150 | 29,000 | +3,000 | 0.00% | 874,350 |
| 2020-03-31 | 2020-03-27 | 31.100 | 26,000 | +5,000 | 0.00% | 808,600 |
| 2020-03-30 | 2020-03-26 | 31.750 | 21,000 | -11,000 | 0.00% | 666,750 |
| 2020-03-27 | 2020-03-25 | 31.550 | 32,000 | -15,000 | 0.00% | 1,009,600 |
| 2020-03-20 | 2020-03-18 | 27.750 | 47,000 | -4,000 | 0.00% | 1,304,250 |
| 2020-03-17 | 2020-03-13 | 28.750 | 51,000 | +15,000 | 0.00% | 1,466,250 |
| 2020-03-11 | 2020-03-09 | 32.550 | 36,000 | +7,500 | 0.00% | 1,171,800 |
| 2020-03-03 | 2020-02-28 | 35.600 | 28,500 | +4,000 | 0.00% | 1,014,600 |
| 2020-03-02 | 2020-02-27 | 37.300 | 24,500 | -3,500 | 0.00% | 913,850 |
| 2020-02-19 | 2020-02-17 | 35.250 | 28,000 | -1,000 | 0.00% | 987,000 |
| 2020-02-18 | 2020-02-14 | 34.250 | 29,000 | +1,000 | 0.00% | 993,250 |
| 2020-02-17 | 2020-02-13 | 32.400 | 28,000 | -1,000 | 0.00% | 907,200 |
| 2020-02-14 | 2020-02-12 | 31.800 | 29,000 | +1,000 | 0.00% | 922,200 |
| 2020-02-11 | 2020-02-07 | 31.700 | 28,000 | -5,000 | 0.00% | 887,600 |
| 2020-02-05 | 2020-02-03 | 31.000 | 33,000 | +5,000 | 0.00% | 1,023,000 |
| 2020-01-20 | 2020-01-16 | 32.700 | 28,000 | -15,000 | 0.00% | 915,600 |
| 2020-01-17 | 2020-01-15 | 31.700 | 43,000 | -1,000 | 0.00% | 1,363,100 |
| 2020-01-15 | 2020-01-13 | 29.100 | 44,000 | -1,500 | 0.00% | 1,280,400 |
| 2020-01-13 | 2020-01-09 | 28.200 | 45,500 | +1,500 | 0.00% | 1,283,100 |
| 2020-01-07 | 2020-01-03 | 27.950 | 44,000 | +7,000 | 0.00% | 1,229,800 |
| 2020-01-06 | 2020-01-02 | 27.100 | 37,000 | +8,000 | 0.00% | 1,002,700 |
| 2019-11-15 | 2019-11-13 | 24.350 | 29,000 | -24,000 | 0.00% | 706,150 |
| 2019-11-14 | 2019-11-12 | 24.650 | 53,000 | +12,000 | 0.00% | 1,306,450 |
| 2019-11-13 | 2019-11-11 | 24.350 | 41,000 | +12,000 | 0.00% | 998,350 |
| 2019-10-14 | 2019-10-10 | 23.600 | 29,000 | +3,000 | 0.00% | 684,400 |
| 2019-10-11 | 2019-10-09 | 24.000 | 26,000 | +4,500 | 0.00% | 624,000 |
| 2019-09-23 | 2019-09-19 | 24.700 | 21,500 | -2,000 | 0.00% | 531,050 |
| 2019-09-17 | 2019-09-13 | 24.100 | 23,500 | -4,000 | 0.00% | 566,350 |
| 2019-09-13 | 2019-09-11 | 23.550 | 27,500 | +500 | 0.00% | 647,625 |
| 2019-09-12 | 2019-09-10 | 23.800 | 27,000 | +1,500 | 0.00% | 642,600 |
| 2019-09-11 | 2019-09-09 | 24.450 | 25,500 | +4,500 | 0.00% | 623,475 |
| 2019-08-21 | 2019-08-19 | 23.400 | 21,000 | +2,500 | 0.00% | 491,400 |
| 2019-08-20 | 2019-08-16 | 23.500 | 18,500 | +3,500 | 0.00% | 434,750 |
| 2019-08-13 | 2019-08-09 | 25.000 | 15,000 | -1,500 | 0.00% | 375,000 |
| 2019-08-08 | 2019-08-06 | 23.900 | 16,500 | +2,000 | 0.00% | 394,350 |
| 2019-08-07 | 2019-08-05 | 24.500 | 14,500 | +2,000 | 0.00% | 355,250 |
| 2019-08-06 | 2019-08-02 | 24.950 | 12,500 | -500 | 0.00% | 311,875 |
| 2019-08-05 | 2019-08-01 | 24.700 | 13,000 | +1,500 | 0.00% | 321,100 |
| 2019-07-29 | 2019-07-25 | 25.100 | 11,500 | -4,000 | 0.00% | 288,650 |
| 2019-07-26 | 2019-07-24 | 24.650 | 15,500 | +3,000 | 0.00% | 382,075 |
| 2019-07-25 | 2019-07-23 | 25.000 | 12,500 | +500 | 0.00% | 312,500 |
| 2019-07-24 | 2019-07-22 | 25.100 | 12,000 | +2,000 | 0.00% | 301,200 |
| 2019-07-23 | 2019-07-19 | 25.200 | 10,000 | +1,000 | 0.00% | 252,000 |
| 2019-07-04 | 2019-07-02 | 26.550 | 9,000 | +4,000 | 0.00% | 238,950 |
| 2019-06-24 | 2019-06-20 | 27.500 | 5,000 | -4,000 | 0.00% | 137,500 |
| 2019-05-31 | 2019-05-29 | 22.950 | 9,000 | -4,500 | 0.00% | 206,550 |
| 2019-05-29 | 2019-05-27 | 22.850 | 13,500 | +4,500 | 0.00% | 308,475 |
| 2019-05-21 | 2019-05-17 | 25.750 | 9,000 | +500 | 0.00% | 231,750 |
| 2019-05-20 | 2019-05-16 | 26.350 | 8,500 | -4,000 | 0.00% | 223,975 |
| 2019-05-17 | 2019-05-15 | 25.450 | 12,500 | +3,500 | 0.00% | 318,125 |
| 2019-04-29 | 2019-04-25 | 24.250 | 9,000 | -1,000 | 0.00% | 218,250 |
| 2019-04-26 | 2019-04-24 | 24.000 | 10,000 | +1,000 | 0.00% | 240,000 |
| 2019-04-25 | 2019-04-23 | 24.150 | 9,000 | +500 | 0.00% | 217,350 |
| 2019-04-24 | 2019-04-18 | 25.000 | 8,500 | +1,000 | 0.00% | 212,500 |
| 2019-04-23 | 2019-04-17 | 25.750 | 7,500 | +5,500 | 0.00% | 193,125 |
| 2019-04-08 | 2019-04-03 | 28.800 | 2,000 | +1,000 | 0.00% | 57,600 |
| 2019-04-03 | 2019-04-01 | 30.100 | 1,000 | -5,000 | 0.00% | 30,100 |
| 2019-03-28 | 2019-03-26 | 29.000 | 6,000 | +5,000 | 0.00% | 174,000 |
| 2019-03-08 | 2019-03-06 | 26.800 | 1,000 | -5,000 | 0.00% | 26,800 |
| 2019-03-07 | 2019-03-05 | 26.800 | 6,000 | -10,000 | 0.00% | 160,800 |
| 2019-03-06 | 2019-03-04 | 25.400 | 16,000 | -5,000 | 0.00% | 406,400 |
| 2019-02-27 | 2019-02-25 | 24.050 | 21,000 | -12,500 | 0.00% | 505,050 |
| 2019-02-11 | 2019-02-04 | 21.150 | 33,500 | -1,000 | 0.00% | 708,525 |
| 2019-01-24 | 2019-01-22 | 19.140 | 34,500 | +4,000 | 0.00% | 660,330 |
| 2019-01-22 | 2019-01-18 | 19.800 | 30,500 | +1,000 | 0.00% | 603,900 |
| 2019-01-09 | 2019-01-07 | 21.000 | 29,500 | -20,000 | 0.00% | 619,500 |
| 2019-01-07 | 2019-01-03 | 22.350 | 49,500 | +20,000 | 0.00% | 1,106,325 |
| 2019-01-04 | 2019-01-02 | 23.150 | 29,500 | -5,000 | 0.00% | 682,925 |
| 2019-01-03 | 2018-12-31 | 24.100 | 34,500 | -10,000 | 0.00% | 831,450 |
| 2018-12-19 | 2018-12-17 | 22.200 | 44,500 | -40,000 | 0.00% | 987,900 |
| 2018-12-07 | 2018-12-05 | 22.650 | 84,500 | +27,000 | 0.01% | 1,913,925 |
| 2018-12-05 | 2018-12-03 | 23.900 | 57,500 | +20,000 | 0.00% | 1,374,250 |
| 2018-11-30 | 2018-11-28 | 20.900 | 37,500 | -2,500 | 0.00% | 783,750 |
| 2018-11-22 | 2018-11-20 | 18.900 | 40,000 | +20,000 | 0.00% | 756,000 |
| 2018-11-13 | 2018-11-09 | 16.560 | 20,000 | +20,000 | 0.00% | 331,200 |
| 2018-11-08 | 2018-11-06 | 17.120 | 0 | -15,000 | ||
| 2018-11-06 | 2018-11-02 | 18.720 | 15,000 | +15,000 | 0.00% | 280,800 |
| 2018-11-05 | 2018-11-01 | 16.960 | 0 | -30,000 | ||
| 2018-11-02 | 2018-10-31 | 16.580 | 30,000 | 0.00% | 497,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy