History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 2,000 | +0 | 0.00% | 187,900 |
| 2025-10-13 | 2025-10-09 | 95.100 | 2,000 | +0 | 0.00% | 190,200 |
| 2025-10-10 | 2025-10-08 | 104.700 | 2,000 | +0 | 0.00% | 209,400 |
| 2025-10-09 | 2025-10-06 | 100.500 | 2,000 | +0 | 0.00% | 201,000 |
| 2025-10-08 | 2025-10-03 | 97.950 | 2,000 | +0 | 0.00% | 195,900 |
| 2025-10-06 | 2025-10-02 | 100.700 | 2,000 | +0 | 0.00% | 201,400 |
| 2025-10-03 | 2025-09-30 | 96.400 | 2,000 | +0 | 0.00% | 192,800 |
| 2025-10-02 | 2025-09-29 | 93.600 | 2,000 | +0 | 0.00% | 187,200 |
| 2025-09-30 | 2025-09-26 | 93.250 | 2,000 | +0 | 0.00% | 186,500 |
| 2025-09-29 | 2025-09-25 | 95.050 | 2,000 | +0 | 0.00% | 190,100 |
| 2025-09-26 | 2025-09-24 | 95.050 | 2,000 | +0 | 0.00% | 190,100 |
| 2025-09-25 | 2025-09-23 | 93.450 | 2,000 | +0 | 0.00% | 186,900 |
| 2025-09-24 | 2025-09-22 | 94.700 | 2,000 | +0 | 0.00% | 189,400 |
| 2025-09-23 | 2025-09-19 | 92.050 | 2,000 | +0 | 0.00% | 184,100 |
| 2025-09-22 | 2025-09-18 | 97.350 | 2,000 | +0 | 0.00% | 194,700 |
| 2025-09-19 | 2025-09-17 | 96.500 | 2,000 | +0 | 0.00% | 193,000 |
| 2025-09-18 | 2025-09-16 | 96.250 | 2,000 | +0 | 0.00% | 192,500 |
| 2025-09-17 | 2025-09-15 | 95.600 | 2,000 | +0 | 0.00% | 191,200 |
| 2025-09-16 | 2025-09-12 | 97.850 | 2,000 | +0 | 0.00% | 195,700 |
| 2025-09-15 | 2025-09-11 | 97.100 | 2,000 | +0 | 0.00% | 194,200 |
| 2025-09-12 | 2025-09-10 | 99.600 | 2,000 | +0 | 0.00% | 199,200 |
| 2025-09-11 | 2025-09-09 | 100.900 | 2,000 | +0 | 0.00% | 201,800 |
| 2025-09-10 | 2025-09-08 | 100.500 | 2,000 | +0 | 0.00% | 201,000 |
| 2025-09-09 | 2025-09-05 | 103.100 | 2,000 | +0 | 0.00% | 206,200 |
| 2025-09-08 | 2025-09-04 | 100.100 | 2,000 | +0 | 0.00% | 200,200 |
| 2025-09-05 | 2025-09-03 | 107.000 | 2,000 | +0 | 0.00% | 214,000 |
| 2025-09-04 | 2025-09-02 | 105.300 | 2,000 | -500 | 0.00% | 210,600 |
| 2025-09-03 | 2025-09-01 | 105.400 | 2,500 | -1,000 | 0.00% | 263,500 |
| 2025-09-02 | 2025-08-29 | 96.850 | 3,500 | -1,500 | 0.00% | 338,975 |
| 2025-08-29 | 2025-08-27 | 91.000 | 5,000 | +500 | 0.00% | 455,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 4,500 | +500 | 0.00% | 430,875 |
| 2025-08-21 | 2025-08-19 | 97.750 | 4,000 | +1,000 | 0.00% | 391,000 |
| 2025-08-18 | 2025-08-14 | 96.000 | 3,000 | -1,500 | 0.00% | 288,000 |
| 2025-08-13 | 2025-08-11 | 89.950 | 4,500 | +2,000 | 0.00% | 404,775 |
| 2025-08-11 | 2025-08-07 | 91.400 | 2,500 | -1,000 | 0.00% | 228,500 |
| 2025-08-07 | 2025-08-05 | 98.750 | 3,500 | +3,000 | 0.00% | 345,625 |
| 2025-08-05 | 2025-08-01 | 93.000 | 500 | +500 | 0.00% | 46,500 |
| 2025-07-28 | 2025-07-24 | 88.200 | 0 | -1,000 | ||
| 2025-06-09 | 2025-06-05 | 72.300 | 1,000 | -1,000 | 0.00% | 72,300 |
| 2025-05-16 | 2025-05-14 | 50.100 | 2,000 | +1,000 | 0.00% | 100,200 |
| 2025-05-09 | 2025-05-07 | 52.300 | 1,000 | -1,000 | 0.00% | 52,300 |
| 2025-04-02 | 2025-03-31 | 46.600 | 2,000 | +1,000 | 0.00% | 93,200 |
| 2025-03-28 | 2025-03-26 | 39.050 | 1,000 | -500 | 0.00% | 39,050 |
| 2025-03-24 | 2025-03-20 | 43.200 | 1,500 | -500 | 0.00% | 64,800 |
| 2025-03-11 | 2025-03-07 | 40.200 | 2,000 | -500 | 0.00% | 80,400 |
| 2025-02-27 | 2025-02-25 | 40.350 | 2,500 | +500 | 0.00% | 100,875 |
| 2025-02-07 | 2025-02-05 | 33.050 | 2,000 | +500 | 0.00% | 66,100 |
| 2025-02-03 | 2025-01-24 | 32.350 | 1,500 | -500 | 0.00% | 48,525 |
| 2025-01-08 | 2025-01-06 | 35.300 | 2,000 | -500 | 0.00% | 70,600 |
| 2025-01-03 | 2024-12-31 | 36.600 | 2,500 | -1,000 | 0.00% | 91,500 |
| 2024-12-18 | 2024-12-16 | 36.250 | 3,500 | +2,000 | 0.00% | 126,875 |
| 2024-11-08 | 2024-11-06 | 38.150 | 1,500 | -6,000 | 0.00% | 57,225 |
| 2024-11-07 | 2024-11-05 | 39.200 | 7,500 | +6,000 | 0.00% | 294,000 |
| 2024-11-06 | 2024-11-04 | 39.550 | 1,500 | -500 | 0.00% | 59,325 |
| 2024-10-30 | 2024-10-28 | 38.700 | 2,000 | -88,500 | 0.00% | 77,400 |
| 2024-10-08 | 2024-10-04 | 51.150 | 90,500 | -5,000 | 0.01% | 4,629,075 |
| 2024-08-23 | 2024-08-21 | 43.450 | 95,500 | -1,000 | 0.01% | 4,149,475 |
| 2024-08-22 | 2024-08-20 | 41.450 | 96,500 | -1,000 | 0.01% | 3,999,925 |
| 2024-08-07 | 2024-08-05 | 39.950 | 97,500 | -500 | 0.01% | 3,895,125 |
| 2024-06-18 | 2024-06-14 | 38.300 | 98,000 | -1,500 | 0.01% | 3,753,400 |
| 2024-04-10 | 2024-04-08 | 36.550 | 99,500 | -1,500 | 0.01% | 3,636,725 |
| 2024-04-08 | 2024-04-03 | 36.150 | 101,000 | +1,500 | 0.01% | 3,651,150 |
| 2024-03-25 | 2024-03-21 | 38.100 | 99,500 | -1,000 | 0.01% | 3,790,950 |
| 2024-03-21 | 2024-03-19 | 38.800 | 100,500 | +1,000 | 0.01% | 3,899,400 |
| 2024-03-19 | 2024-03-15 | 42.650 | 99,500 | -4,000 | 0.01% | 4,243,675 |
| 2024-03-18 | 2024-03-14 | 41.350 | 103,500 | +1,500 | 0.01% | 4,279,725 |
| 2024-03-15 | 2024-03-13 | 43.850 | 102,000 | -500 | 0.01% | 4,472,700 |
| 2024-03-14 | 2024-03-12 | 40.550 | 102,500 | +500 | 0.01% | 4,156,375 |
| 2024-03-08 | 2024-03-06 | 38.750 | 102,000 | +500 | 0.01% | 3,952,500 |
| 2024-03-07 | 2024-03-05 | 39.150 | 101,500 | +500 | 0.01% | 3,973,725 |
| 2024-03-05 | 2024-03-01 | 39.700 | 101,000 | +1,000 | 0.01% | 4,009,700 |
| 2023-12-04 | 2023-11-30 | 45.800 | 100,000 | -3,500 | 0.01% | 4,580,000 |
| 2023-11-23 | 2023-11-21 | 43.850 | 103,500 | +1,500 | 0.01% | 4,538,475 |
| 2023-11-22 | 2023-11-20 | 44.000 | 102,000 | +2,000 | 0.01% | 4,488,000 |
| 2023-11-08 | 2023-11-06 | 48.400 | 100,000 | -5,000 | 0.01% | 4,840,000 |
| 2023-06-09 | 2023-06-07 | 37.100 | 105,000 | -3,000 | 0.01% | 3,895,500 |
| 2023-05-30 | 2023-05-25 | 37.750 | 108,000 | +3,000 | 0.01% | 4,077,000 |
| 2023-05-25 | 2023-05-23 | 40.200 | 105,000 | -3,000 | 0.01% | 4,221,000 |
| 2023-05-11 | 2023-05-09 | 38.850 | 108,000 | +3,000 | 0.01% | 4,195,800 |
| 2023-05-02 | 2023-04-27 | 38.900 | 105,000 | -3,000 | 0.01% | 4,084,500 |
| 2023-04-21 | 2023-04-19 | 40.650 | 108,000 | +2,500 | 0.01% | 4,390,200 |
| 2023-04-13 | 2023-04-11 | 39.500 | 105,500 | -8,000 | 0.01% | 4,167,250 |
| 2023-03-24 | 2023-03-22 | 38.700 | 113,500 | +8,000 | 0.01% | 4,392,450 |
| 2023-03-23 | 2023-03-21 | 40.850 | 105,500 | -10,000 | 0.01% | 4,309,675 |
| 2023-03-22 | 2023-03-20 | 37.900 | 115,500 | +10,000 | 0.01% | 4,377,450 |
| 2023-03-17 | 2023-03-15 | 42.700 | 105,500 | -16,500 | 0.01% | 4,504,850 |
| 2023-02-08 | 2023-02-06 | 42.750 | 122,000 | +1,000 | 0.01% | 5,215,500 |
| 2022-12-08 | 2022-12-06 | 28.350 | 121,000 | -1,000 | 0.01% | 3,430,350 |
| 2022-10-20 | 2022-10-18 | 29.500 | 122,000 | -4,000 | 0.01% | 3,599,000 |
| 2022-09-26 | 2022-09-22 | 25.400 | 126,000 | +1,000 | 0.01% | 3,200,400 |
| 2022-09-19 | 2022-09-15 | 27.850 | 125,000 | +32,500 | 0.01% | 3,481,250 |
| 2022-09-16 | 2022-09-14 | 28.050 | 92,500 | +5,000 | 0.01% | 2,594,625 |
| 2022-09-15 | 2022-09-13 | 28.600 | 87,500 | +2,000 | 0.01% | 2,502,500 |
| 2022-09-08 | 2022-09-06 | 29.250 | 85,500 | +1,500 | 0.01% | 2,500,875 |
| 2022-09-07 | 2022-09-05 | 29.900 | 84,000 | +51,500 | 0.01% | 2,511,600 |
| 2022-09-06 | 2022-09-02 | 31.600 | 32,500 | +3,000 | 0.00% | 1,027,000 |
| 2022-08-25 | 2022-08-23 | 32.150 | 29,500 | +2,000 | 0.00% | 948,425 |
| 2022-08-23 | 2022-08-19 | 33.100 | 27,500 | +1,000 | 0.00% | 910,250 |
| 2022-08-22 | 2022-08-18 | 34.050 | 26,500 | +1,500 | 0.00% | 902,325 |
| 2022-08-19 | 2022-08-17 | 35.000 | 25,000 | +3,500 | 0.00% | 875,000 |
| 2022-06-23 | 2022-06-21 | 30.600 | 21,500 | +1,000 | 0.00% | 657,900 |
| 2022-06-16 | 2022-06-14 | 26.500 | 20,500 | +500 | 0.00% | 543,250 |
| 2022-05-25 | 2022-05-23 | 22.550 | 20,000 | -4,000 | 0.00% | 451,000 |
| 2022-05-06 | 2022-05-04 | 21.000 | 24,000 | +4,500 | 0.00% | 504,000 |
| 2022-05-05 | 2022-05-03 | 23.350 | 19,500 | +2,500 | 0.00% | 455,325 |
| 2022-04-26 | 2022-04-22 | 26.250 | 17,000 | -3,000 | 0.00% | 446,250 |
| 2022-04-20 | 2022-04-14 | 27.750 | 20,000 | +3,500 | 0.00% | 555,000 |
| 2022-03-31 | 2022-03-29 | 28.550 | 16,500 | -8,500 | 0.00% | 471,075 |
| 2022-03-21 | 2022-03-17 | 28.550 | 25,000 | +8,000 | 0.00% | 713,750 |
| 2022-03-17 | 2022-03-15 | 22.500 | 17,000 | -5,500 | 0.00% | 382,500 |
| 2022-03-10 | 2022-03-08 | 29.250 | 22,500 | -2,000 | 0.00% | 658,125 |
| 2022-03-08 | 2022-03-04 | 32.000 | 24,500 | +2,000 | 0.00% | 784,000 |
| 2022-03-03 | 2022-03-01 | 35.150 | 22,500 | +5,500 | 0.00% | 790,875 |
| 2022-03-01 | 2022-02-25 | 34.950 | 17,000 | -2,000 | 0.00% | 594,150 |
| 2022-02-25 | 2022-02-23 | 34.200 | 19,000 | -3,500 | 0.00% | 649,800 |
| 2022-02-22 | 2022-02-18 | 34.050 | 22,500 | -7,500 | 0.00% | 766,125 |
| 2022-02-18 | 2022-02-16 | 33.500 | 30,000 | +2,000 | 0.00% | 1,005,000 |
| 2022-02-07 | 2022-01-31 | 32.700 | 28,000 | +11,500 | 0.00% | 915,600 |
| 2022-02-04 | 2022-01-27 | 33.450 | 16,500 | +500 | 0.00% | 551,925 |
| 2021-12-21 | 2021-12-17 | 53.950 | 16,000 | +9,500 | 0.00% | 863,200 |
| 2021-09-21 | 2021-09-17 | 66.500 | 6,500 | -500 | 0.00% | 432,250 |
| 2021-09-20 | 2021-09-16 | 61.100 | 7,000 | +500 | 0.00% | 427,700 |
| 2021-09-16 | 2021-09-14 | 65.200 | 6,500 | -500 | 0.00% | 423,800 |
| 2021-09-10 | 2021-09-08 | 64.000 | 7,000 | +500 | 0.00% | 448,000 |
| 2021-07-13 | 2021-07-09 | 82.300 | 6,500 | +1,500 | 0.00% | 534,950 |
| 2021-07-09 | 2021-07-07 | 86.400 | 5,000 | -1,500 | 0.00% | 432,000 |
| 2021-06-30 | 2021-06-28 | 93.300 | 6,500 | -500 | 0.00% | 606,450 |
| 2021-06-22 | 2021-06-18 | 86.550 | 7,000 | +500 | 0.00% | 605,850 |
| 2021-06-16 | 2021-06-11 | 89.950 | 6,500 | -500 | 0.00% | 584,675 |
| 2021-06-15 | 2021-06-10 | 87.650 | 7,000 | +500 | 0.00% | 613,550 |
| 2021-06-08 | 2021-06-04 | 88.250 | 6,500 | +2,000 | 0.00% | 573,625 |
| 2021-06-07 | 2021-06-03 | 90.000 | 4,500 | +1,500 | 0.00% | 405,000 |
| 2021-06-02 | 2021-05-31 | 93.950 | 3,000 | -500 | 0.00% | 281,850 |
| 2021-05-25 | 2021-05-21 | 91.000 | 3,500 | -500 | 0.00% | 318,500 |
| 2021-05-07 | 2021-05-05 | 80.600 | 4,000 | +500 | 0.00% | 322,400 |
| 2021-04-21 | 2021-04-19 | 78.950 | 3,500 | -1,500 | 0.00% | 276,325 |
| 2021-04-13 | 2021-04-09 | 76.400 | 5,000 | +1,500 | 0.00% | 382,000 |
| 2021-03-11 | 2021-03-09 | 70.400 | 3,500 | -2,500 | 0.00% | 246,400 |
| 2021-03-10 | 2021-03-08 | 70.750 | 6,000 | +500 | 0.00% | 424,500 |
| 2021-03-08 | 2021-03-04 | 78.500 | 5,500 | +500 | 0.00% | 431,750 |
| 2021-03-05 | 2021-03-03 | 83.800 | 5,000 | +500 | 0.00% | 419,000 |
| 2021-02-26 | 2021-02-24 | 82.050 | 4,500 | +500 | 0.00% | 369,225 |
| 2021-02-24 | 2021-02-22 | 86.750 | 4,000 | +500 | 0.00% | 347,000 |
| 2021-02-22 | 2021-02-18 | 92.150 | 3,500 | +500 | 0.00% | 322,525 |
| 2021-02-19 | 2021-02-17 | 99.400 | 3,000 | +500 | 0.00% | 298,200 |
| 2021-02-18 | 2021-02-16 | 98.550 | 2,500 | -1,000 | 0.00% | 246,375 |
| 2021-02-10 | 2021-02-08 | 94.700 | 3,500 | +500 | 0.00% | 331,450 |
| 2021-02-03 | 2021-02-01 | 88.250 | 3,000 | +500 | 0.00% | 264,750 |
| 2021-02-01 | 2021-01-28 | 87.000 | 2,500 | +500 | 0.00% | 217,500 |
| 2021-01-28 | 2021-01-26 | 95.250 | 2,000 | +500 | 0.00% | 190,500 |
| 2021-01-26 | 2021-01-22 | 99.600 | 1,500 | -15,500 | 0.00% | 149,400 |
| 2021-01-21 | 2021-01-19 | 96.950 | 17,000 | +500 | 0.00% | 1,648,150 |
| 2021-01-19 | 2021-01-15 | 90.650 | 16,500 | +500 | 0.00% | 1,495,725 |
| 2021-01-18 | 2021-01-14 | 95.550 | 16,000 | -4,500 | 0.00% | 1,528,800 |
| 2020-12-30 | 2020-12-28 | 73.750 | 20,500 | -500 | 0.00% | 1,511,875 |
| 2020-12-29 | 2020-12-24 | 72.950 | 21,000 | -50,000 | 0.00% | 1,531,950 |
| 2020-12-18 | 2020-12-16 | 64.250 | 71,000 | -1,000 | 0.01% | 4,561,750 |
| 2020-12-17 | 2020-12-15 | 60.650 | 72,000 | -500 | 0.01% | 4,366,800 |
| 2020-11-11 | 2020-11-09 | 55.400 | 72,500 | +500 | 0.01% | 4,016,500 |
| 2020-11-06 | 2020-11-04 | 59.300 | 72,000 | +1,000 | 0.01% | 4,269,600 |
| 2020-10-21 | 2020-10-19 | 64.850 | 71,000 | -1,000 | 0.01% | 4,604,350 |
| 2020-10-12 | 2020-10-08 | 59.950 | 72,000 | +1,000 | 0.01% | 4,316,400 |
| 2020-08-26 | 2020-08-24 | 54.100 | 71,000 | -13,000 | 0.01% | 3,841,100 |
| 2020-07-15 | 2020-07-13 | 59.050 | 84,000 | +500 | 0.01% | 4,960,200 |
| 2020-07-07 | 2020-07-03 | 59.200 | 83,500 | -2,000 | 0.01% | 4,943,200 |
| 2020-07-02 | 2020-06-29 | 58.150 | 85,500 | +6,500 | 0.01% | 4,971,825 |
| 2020-05-26 | 2020-05-22 | 40.650 | 79,000 | +6,500 | 0.01% | 3,211,350 |
| 2020-05-25 | 2020-05-21 | 42.000 | 72,500 | +2,000 | 0.01% | 3,045,000 |
| 2020-05-05 | 2020-04-29 | 38.400 | 70,500 | -500 | 0.01% | 2,707,200 |
| 2020-04-28 | 2020-04-24 | 37.050 | 71,000 | +10,000 | 0.01% | 2,630,550 |
| 2020-04-03 | 2020-04-01 | 33.250 | 61,000 | -2,000 | 0.00% | 2,028,250 |
| 2020-04-01 | 2020-03-30 | 30.150 | 63,000 | +1,000 | 0.00% | 1,899,450 |
| 2020-03-23 | 2020-03-19 | 28.150 | 62,000 | +1,000 | 0.00% | 1,745,300 |
| 2020-03-20 | 2020-03-18 | 27.750 | 61,000 | +10,000 | 0.00% | 1,692,750 |
| 2020-02-05 | 2020-02-03 | 31.000 | 51,000 | +5,000 | 0.00% | 1,581,000 |
| 2020-02-04 | 2020-01-31 | 30.000 | 46,000 | +5,000 | 0.00% | 1,380,000 |
| 2020-01-30 | 2020-01-24 | 31.300 | 41,000 | -1,000 | 0.00% | 1,283,300 |
| 2020-01-13 | 2020-01-09 | 28.200 | 42,000 | -4,000 | 0.00% | 1,184,400 |
| 2019-12-30 | 2019-12-24 | 27.100 | 46,000 | -29,500 | 0.00% | 1,246,600 |
| 2019-12-20 | 2019-12-18 | 26.700 | 75,500 | -19,000 | 0.01% | 2,015,850 |
| 2019-12-19 | 2019-12-17 | 27.100 | 94,500 | +500 | 0.01% | 2,560,950 |
| 2019-12-06 | 2019-12-04 | 28.150 | 94,000 | +500 | 0.01% | 2,646,100 |
| 2019-12-03 | 2019-11-29 | 27.400 | 93,500 | -500 | 0.01% | 2,561,900 |
| 2019-11-25 | 2019-11-21 | 27.200 | 94,000 | -1,000 | 0.01% | 2,556,800 |
| 2019-11-14 | 2019-11-12 | 24.650 | 95,000 | +1,000 | 0.01% | 2,341,750 |
| 2019-11-11 | 2019-11-07 | 23.950 | 94,000 | -10,000 | 0.01% | 2,251,300 |
| 2019-10-11 | 2019-10-09 | 24.000 | 104,000 | +20,000 | 0.01% | 2,496,000 |
| 2019-09-25 | 2019-09-23 | 24.950 | 84,000 | +10,000 | 0.01% | 2,095,800 |
| 2019-09-24 | 2019-09-20 | 25.000 | 74,000 | +10,000 | 0.01% | 1,850,000 |
| 2019-09-02 | 2019-08-29 | 25.850 | 64,000 | -1,000 | 0.01% | 1,654,400 |
| 2019-06-27 | 2019-06-25 | 26.550 | 65,000 | -2,000 | 0.01% | 1,725,750 |
| 2019-06-25 | 2019-06-21 | 27.550 | 67,000 | +2,000 | 0.01% | 1,845,850 |
| 2019-06-12 | 2019-06-10 | 26.200 | 65,000 | -1,000 | 0.01% | 1,703,000 |
| 2019-06-11 | 2019-06-06 | 25.850 | 66,000 | -1,000 | 0.01% | 1,706,100 |
| 2019-05-24 | 2019-05-22 | 25.050 | 67,000 | -2,000 | 0.01% | 1,678,350 |
| 2019-05-16 | 2019-05-14 | 25.050 | 69,000 | +500 | 0.01% | 1,728,450 |
| 2019-04-25 | 2019-04-23 | 24.150 | 68,500 | +4,500 | 0.01% | 1,654,275 |
| 2019-04-24 | 2019-04-18 | 25.000 | 64,000 | +1,000 | 0.01% | 1,600,000 |
| 2019-04-23 | 2019-04-17 | 25.750 | 63,000 | +2,000 | 0.01% | 1,622,250 |
| 2019-04-18 | 2019-04-16 | 28.350 | 61,000 | +2,500 | 0.01% | 1,729,350 |
| 2019-04-15 | 2019-04-11 | 28.700 | 58,500 | -1,500 | 0.01% | 1,678,950 |
| 2019-03-29 | 2019-03-27 | 29.200 | 60,000 | -1,500 | 0.01% | 1,752,000 |
| 2019-03-28 | 2019-03-26 | 29.000 | 61,500 | -1,500 | 0.01% | 1,783,500 |
| 2019-03-19 | 2019-03-15 | 28.300 | 63,000 | +11,000 | 0.01% | 1,782,900 |
| 2019-03-18 | 2019-03-14 | 28.450 | 52,000 | +34,500 | 0.00% | 1,479,400 |
| 2019-03-12 | 2019-03-08 | 27.100 | 17,500 | -1,500 | 0.00% | 474,250 |
| 2019-03-04 | 2019-02-28 | 23.750 | 19,000 | -13,500 | 0.00% | 451,250 |
| 2019-02-26 | 2019-02-22 | 22.500 | 32,500 | +4,000 | 0.00% | 731,250 |
| 2019-01-03 | 2018-12-31 | 24.100 | 28,500 | +5,000 | 0.00% | 686,850 |
| 2019-01-02 | 2018-12-27 | 21.200 | 23,500 | -5,000 | 0.00% | 498,200 |
| 2018-12-11 | 2018-12-07 | 21.850 | 28,500 | +13,500 | 0.00% | 622,725 |
| 2018-12-10 | 2018-12-06 | 21.600 | 15,000 | +5,000 | 0.00% | 324,000 |
| 2018-11-29 | 2018-11-27 | 18.800 | 10,000 | +10,000 | 0.00% | 188,000 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy