History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 95.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 104.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 100.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 97.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 100.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 96.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 93.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 93.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 95.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 95.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 93.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 94.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 92.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 97.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 96.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 95.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 97.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 97.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 99.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 100.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 100.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 103.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 100.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 107.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 105.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 105.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 96.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 90.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 95.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 99.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 99.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 99.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 94.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 97.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 101.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 97.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 96.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 95.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 87.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 89.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 91.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 91.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 98.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 98.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 92.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 93.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 98.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 98.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 99.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 93.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 89.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 88.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 88.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 87.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 88.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 89.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 89.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 86.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 85.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 82.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 80.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 80.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 82.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 82.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 82.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 86.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 84.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 79.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 78.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 77.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 78.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 82.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 82.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 78.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 77.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 78.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 78.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 77.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 80.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 80.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 80.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 79.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 81.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 79.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 73.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 72.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 74.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 65.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 63.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 61.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 62.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 60.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 59.550 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 56.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 58.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 56.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 55.900 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 55.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 53.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 49.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 50.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 49.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 52.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 51.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 52.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 54.300 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 54.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 53.750 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 53.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 54.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 54.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 54.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 51.450 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 52.450 | 0 | -500 | ||
| 2025-04-11 | 2025-04-09 | 42.200 | 500 | -500 | 0.00% | 21,100 |
| 2025-04-09 | 2025-04-07 | 39.650 | 1,000 | +500 | 0.00% | 39,650 |
| 2025-04-08 | 2025-04-03 | 50.250 | 500 | +500 | 0.00% | 25,125 |
| 2025-04-01 | 2025-03-28 | 46.200 | 0 | -500 | ||
| 2025-03-31 | 2025-03-27 | 45.850 | 500 | -1,000 | 0.00% | 22,925 |
| 2025-03-25 | 2025-03-21 | 40.600 | 1,500 | +1,000 | 0.00% | 60,900 |
| 2025-03-24 | 2025-03-20 | 43.200 | 500 | -1,000 | 0.00% | 21,600 |
| 2025-03-18 | 2025-03-14 | 40.950 | 1,500 | -500 | 0.00% | 61,425 |
| 2025-03-14 | 2025-03-12 | 38.900 | 2,000 | +500 | 0.00% | 77,800 |
| 2025-03-13 | 2025-03-11 | 39.800 | 1,500 | -500 | 0.00% | 59,700 |
| 2025-03-12 | 2025-03-10 | 39.000 | 2,000 | +500 | 0.00% | 78,000 |
| 2025-03-04 | 2025-02-28 | 40.450 | 1,500 | +500 | 0.00% | 60,675 |
| 2025-03-03 | 2025-02-27 | 43.200 | 1,000 | +1,000 | 0.00% | 43,200 |
| 2025-02-28 | 2025-02-26 | 43.050 | 0 | -1,000 | ||
| 2025-02-19 | 2025-02-17 | 38.500 | 1,000 | -500 | 0.00% | 38,500 |
| 2025-02-10 | 2025-02-06 | 35.800 | 1,500 | -5,000 | 0.00% | 53,700 |
| 2025-01-17 | 2025-01-15 | 33.450 | 6,500 | +5,000 | 0.00% | 217,425 |
| 2025-01-16 | 2025-01-14 | 34.650 | 1,500 | -5,000 | 0.00% | 51,975 |
| 2025-01-10 | 2025-01-08 | 33.950 | 6,500 | +5,000 | 0.00% | 220,675 |
| 2025-01-09 | 2025-01-07 | 35.150 | 1,500 | -5,000 | 0.00% | 52,725 |
| 2025-01-08 | 2025-01-06 | 35.300 | 6,500 | +5,000 | 0.00% | 229,450 |
| 2024-12-06 | 2024-12-04 | 37.550 | 1,500 | +500 | 0.00% | 56,325 |
| 2024-12-03 | 2024-11-29 | 38.550 | 1,000 | +1,000 | 0.00% | 38,550 |
| 2024-12-02 | 2024-11-28 | 39.150 | 0 | -1,000 | ||
| 2024-11-26 | 2024-11-22 | 37.000 | 1,000 | +1,000 | 0.00% | 37,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 0 | -6,000 | ||
| 2024-11-20 | 2024-11-18 | 35.950 | 6,000 | +1,000 | 0.00% | 215,700 |
| 2024-11-19 | 2024-11-15 | 37.200 | 5,000 | +5,000 | 0.00% | 186,000 |
| 2024-11-06 | 2024-11-04 | 39.550 | 0 | -5,000 | ||
| 2024-11-04 | 2024-10-31 | 33.800 | 5,000 | -1,500 | 0.00% | 169,000 |
| 2024-10-31 | 2024-10-29 | 37.150 | 6,500 | +6,500 | 0.00% | 241,475 |
| 2024-10-30 | 2024-10-28 | 38.700 | 0 | -2,000 | ||
| 2024-10-28 | 2024-10-24 | 43.800 | 2,000 | +500 | 0.00% | 87,600 |
| 2024-10-25 | 2024-10-23 | 45.000 | 1,500 | +500 | 0.00% | 67,500 |
| 2024-10-21 | 2024-10-17 | 44.850 | 1,000 | -1,000 | 0.00% | 44,850 |
| 2024-10-17 | 2024-10-15 | 44.600 | 2,000 | +500 | 0.00% | 89,200 |
| 2024-10-16 | 2024-10-14 | 46.200 | 1,500 | +500 | 0.00% | 69,300 |
| 2024-10-15 | 2024-10-10 | 48.850 | 1,000 | -500 | 0.00% | 48,850 |
| 2024-10-14 | 2024-10-09 | 47.400 | 1,500 | +1,500 | 0.00% | 71,100 |
| 2024-10-10 | 2024-10-08 | 49.050 | 0 | -1,000 | ||
| 2024-10-09 | 2024-10-07 | 49.800 | 1,000 | +1,000 | 0.00% | 49,800 |
| 2024-10-08 | 2024-10-04 | 51.150 | 0 | -1,000 | ||
| 2024-10-04 | 2024-10-02 | 46.600 | 1,000 | +1,000 | 0.00% | 46,600 |
| 2024-09-30 | 2024-09-26 | 44.800 | 0 | -1,500 | ||
| 2024-09-27 | 2024-09-25 | 42.350 | 1,500 | -500 | 0.00% | 63,525 |
| 2024-09-26 | 2024-09-24 | 41.400 | 2,000 | +500 | 0.00% | 82,800 |
| 2024-09-23 | 2024-09-19 | 42.150 | 1,500 | +500 | 0.00% | 63,225 |
| 2024-09-11 | 2024-09-09 | 41.750 | 1,000 | +1,000 | 0.00% | 41,750 |
| 2024-09-10 | 2024-09-05 | 43.150 | 0 | -500 | ||
| 2024-09-04 | 2024-09-02 | 42.400 | 500 | +500 | 0.00% | 21,200 |
| 2024-08-19 | 2024-08-15 | 41.800 | 0 | -500 | ||
| 2024-08-05 | 2024-08-01 | 38.950 | 500 | -1,000 | 0.00% | 19,475 |
| 2024-08-01 | 2024-07-30 | 36.800 | 1,500 | +500 | 0.00% | 55,200 |
| 2024-07-31 | 2024-07-29 | 37.400 | 1,000 | +500 | 0.00% | 37,400 |
| 2024-07-26 | 2024-07-24 | 40.250 | 500 | +500 | 0.00% | 20,125 |
| 2024-07-16 | 2024-07-12 | 40.700 | 0 | -1,000 | ||
| 2024-07-11 | 2024-07-09 | 36.600 | 1,000 | +500 | 0.00% | 36,600 |
| 2024-07-10 | 2024-07-08 | 37.800 | 500 | +500 | 0.00% | 18,900 |
| 2024-07-09 | 2024-07-05 | 39.650 | 0 | -1,000 | ||
| 2024-07-08 | 2024-07-04 | 37.000 | 1,000 | +1,000 | 0.00% | 37,000 |
| 2024-07-05 | 2024-07-03 | 38.050 | 0 | -1,000 | ||
| 2024-07-03 | 2024-06-28 | 36.800 | 1,000 | +1,000 | 0.00% | 36,800 |
| 2024-06-28 | 2024-06-26 | 39.500 | 0 | -1,000 | ||
| 2024-06-24 | 2024-06-20 | 37.150 | 1,000 | +1,000 | 0.00% | 37,150 |
| 2024-06-18 | 2024-06-14 | 38.300 | 0 | -1,000 | ||
| 2024-06-13 | 2024-06-11 | 34.850 | 1,000 | +1,000 | 0.00% | 34,850 |
| 2024-06-07 | 2024-06-05 | 37.100 | 0 | -1,000 | ||
| 2024-05-29 | 2024-05-27 | 36.150 | 1,000 | +1,000 | 0.00% | 36,150 |
| 2024-04-25 | 2024-04-23 | 36.150 | 0 | -500 | ||
| 2024-04-19 | 2024-04-17 | 34.300 | 500 | +500 | 0.00% | 17,150 |
| 2024-03-27 | 2024-03-25 | 37.300 | 0 | -500 | ||
| 2024-03-26 | 2024-03-22 | 36.000 | 500 | +500 | 0.00% | 18,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 0 | -1,000 | ||
| 2024-03-21 | 2024-03-19 | 38.800 | 1,000 | +1,000 | 0.00% | 38,800 |
| 2023-10-11 | 2023-10-09 | 40.900 | 0 | -1,000 | ||
| 2023-09-22 | 2023-09-20 | 38.400 | 1,000 | +500 | 0.00% | 38,400 |
| 2023-09-20 | 2023-09-18 | 39.850 | 500 | +500 | 0.00% | 19,925 |
| 2023-09-18 | 2023-09-14 | 37.750 | 0 | -1,000 | ||
| 2023-09-15 | 2023-09-13 | 35.800 | 1,000 | +1,000 | 0.00% | 35,800 |
| 2023-09-12 | 2023-09-07 | 35.350 | 0 | -1,000 | ||
| 2023-09-11 | 2023-09-06 | 34.700 | 1,000 | +1,000 | 0.00% | 34,700 |
| 2023-08-31 | 2023-08-29 | 35.850 | 0 | -1,000 | ||
| 2023-08-29 | 2023-08-25 | 33.800 | 1,000 | +1,000 | 0.00% | 33,800 |
| 2023-08-28 | 2023-08-24 | 34.650 | 0 | -1,000 | ||
| 2023-08-22 | 2023-08-18 | 31.450 | 1,000 | +1,000 | 0.00% | 31,450 |
| 2023-08-21 | 2023-08-17 | 32.700 | 0 | -1,000 | ||
| 2023-08-16 | 2023-08-14 | 32.400 | 1,000 | +1,000 | 0.00% | 32,400 |
| 2023-08-14 | 2023-08-10 | 32.200 | 0 | -1,000 | ||
| 2023-08-11 | 2023-08-09 | 32.200 | 1,000 | +1,000 | 0.00% | 32,200 |
| 2023-08-09 | 2023-08-07 | 29.050 | 0 | -1,000 | ||
| 2023-05-30 | 2023-05-25 | 37.750 | 1,000 | +1,000 | 0.00% | 37,750 |
| 2023-05-25 | 2023-05-23 | 40.200 | 0 | -1,000 | ||
| 2023-05-19 | 2023-05-17 | 39.450 | 1,000 | +1,000 | 0.00% | 39,450 |
| 2023-05-18 | 2023-05-16 | 40.500 | 0 | -1,000 | ||
| 2023-05-15 | 2023-05-11 | 39.000 | 1,000 | +1,000 | 0.00% | 39,000 |
| 2023-04-28 | 2023-04-26 | 38.200 | 0 | -1,000 | ||
| 2023-04-27 | 2023-04-25 | 37.350 | 1,000 | +1,000 | 0.00% | 37,350 |
| 2023-04-03 | 2023-03-30 | 35.050 | 0 | -1,000 | ||
| 2023-03-30 | 2023-03-28 | 38.200 | 1,000 | +1,000 | 0.00% | 38,200 |
| 2023-03-23 | 2023-03-21 | 40.850 | 0 | -1,000 | ||
| 2023-03-22 | 2023-03-20 | 37.900 | 1,000 | +1,000 | 0.00% | 37,900 |
| 2023-01-05 | 2023-01-03 | 35.000 | 0 | -1,500 | ||
| 2022-12-22 | 2022-12-20 | 31.000 | 1,500 | +1,500 | 0.00% | 46,500 |
| 2022-12-13 | 2022-12-09 | 32.250 | 0 | -1,000 | ||
| 2022-12-07 | 2022-12-05 | 27.750 | 1,000 | +1,000 | 0.00% | 27,750 |
| 2022-10-20 | 2022-10-18 | 29.500 | 0 | -4,000 | ||
| 2022-10-11 | 2022-10-07 | 24.400 | 4,000 | +2,000 | 0.00% | 97,600 |
| 2022-10-10 | 2022-10-06 | 25.200 | 2,000 | +2,000 | 0.00% | 50,400 |
| 2022-08-10 | 2022-08-08 | 36.700 | 0 | -500 | ||
| 2022-06-23 | 2022-06-21 | 30.600 | 500 | -4,000 | 0.00% | 15,300 |
| 2022-06-10 | 2022-06-08 | 28.100 | 4,500 | -500 | 0.00% | 126,450 |
| 2022-05-24 | 2022-05-20 | 22.750 | 5,000 | -500 | 0.00% | 113,750 |
| 2022-05-06 | 2022-05-04 | 21.000 | 5,500 | +1,000 | 0.00% | 115,500 |
| 2022-03-08 | 2022-03-04 | 32.000 | 4,500 | +4,000 | 0.00% | 144,000 |
| 2022-03-04 | 2022-03-02 | 33.550 | 500 | +500 | 0.00% | 16,775 |
| 2022-03-01 | 2022-02-25 | 34.950 | 0 | -4,500 | ||
| 2022-02-28 | 2022-02-24 | 32.600 | 4,500 | +4,000 | 0.00% | 146,700 |
| 2022-02-25 | 2022-02-23 | 34.200 | 500 | -4,000 | 0.00% | 17,100 |
| 2022-02-23 | 2022-02-21 | 32.750 | 4,500 | +500 | 0.00% | 147,375 |
| 2022-02-22 | 2022-02-18 | 34.050 | 4,000 | +2,000 | 0.00% | 136,200 |
| 2022-02-21 | 2022-02-17 | 34.350 | 2,000 | -2,500 | 0.00% | 68,700 |
| 2022-02-17 | 2022-02-15 | 33.450 | 4,500 | +500 | 0.00% | 150,525 |
| 2022-01-28 | 2022-01-26 | 37.000 | 4,000 | +4,000 | 0.00% | 148,000 |
| 2022-01-24 | 2022-01-20 | 43.000 | 0 | -4,000 | ||
| 2022-01-20 | 2022-01-18 | 40.950 | 4,000 | +4,000 | 0.00% | 163,800 |
| 2022-01-13 | 2022-01-11 | 44.500 | 0 | -500 | ||
| 2022-01-06 | 2022-01-04 | 40.600 | 500 | -1,500 | 0.00% | 20,300 |
| 2021-12-23 | 2021-12-21 | 53.300 | 2,000 | -1,000 | 0.00% | 106,600 |
| 2021-12-17 | 2021-12-15 | 56.650 | 3,000 | +500 | 0.00% | 169,950 |
| 2021-12-10 | 2021-12-08 | 65.600 | 2,500 | +500 | 0.00% | 164,000 |
| 2021-12-08 | 2021-12-06 | 61.800 | 2,000 | -1,000 | 0.00% | 123,600 |
| 2021-11-25 | 2021-11-23 | 73.000 | 3,000 | +500 | 0.00% | 219,000 |
| 2021-11-24 | 2021-11-22 | 76.100 | 2,500 | +500 | 0.00% | 190,250 |
| 2021-11-22 | 2021-11-18 | 78.400 | 2,000 | +500 | 0.00% | 156,800 |
| 2021-11-19 | 2021-11-17 | 79.950 | 1,500 | -1,000 | 0.00% | 119,925 |
| 2021-09-16 | 2021-09-14 | 65.200 | 2,500 | -1,000 | 0.00% | 163,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 3,500 | +500 | 0.00% | 226,800 |
| 2021-09-06 | 2021-09-02 | 64.700 | 3,000 | +500 | 0.00% | 194,100 |
| 2021-08-10 | 2021-08-06 | 74.300 | 2,500 | +500 | 0.00% | 185,750 |
| 2021-06-18 | 2021-06-16 | 85.000 | 2,000 | +500 | 0.00% | 170,000 |
| 2021-06-08 | 2021-06-04 | 88.250 | 1,500 | +500 | 0.00% | 132,375 |
| 2021-06-01 | 2021-05-28 | 89.500 | 1,000 | +1,000 | 0.00% | 89,500 |
| 2021-05-27 | 2021-05-25 | 91.500 | 0 | -500 | ||
| 2021-05-26 | 2021-05-24 | 89.800 | 500 | +500 | 0.00% | 44,900 |
| 2021-05-14 | 2021-05-12 | 85.300 | 0 | -1,000 | ||
| 2021-05-07 | 2021-05-05 | 80.600 | 1,000 | +1,000 | 0.00% | 80,600 |
| 2021-04-23 | 2021-04-21 | 82.450 | 0 | -1,000 | ||
| 2021-04-22 | 2021-04-20 | 81.500 | 1,000 | -1,000 | 0.00% | 81,500 |
| 2021-04-13 | 2021-04-09 | 76.400 | 2,000 | +1,000 | 0.00% | 152,800 |
| 2021-04-09 | 2021-04-07 | 81.150 | 1,000 | -1,000 | 0.00% | 81,150 |
| 2021-03-30 | 2021-03-26 | 75.600 | 2,000 | -1,000 | 0.00% | 151,200 |
| 2021-03-25 | 2021-03-23 | 72.450 | 3,000 | +1,000 | 0.00% | 217,350 |
| 2021-03-23 | 2021-03-19 | 77.500 | 2,000 | +1,000 | 0.00% | 155,000 |
| 2021-03-18 | 2021-03-16 | 80.150 | 1,000 | -1,000 | 0.00% | 80,150 |
| 2021-03-17 | 2021-03-15 | 76.800 | 2,000 | +1,000 | 0.00% | 153,600 |
| 2021-01-05 | 2020-12-31 | 82.050 | 1,000 | -1,000 | 0.00% | 82,050 |
| 2020-12-09 | 2020-12-07 | 57.600 | 2,000 | -500 | 0.00% | 115,200 |
| 2020-11-11 | 2020-11-09 | 55.400 | 2,500 | +500 | 0.00% | 138,500 |
| 2020-10-28 | 2020-10-23 | 64.000 | 2,000 | +2,000 | 0.00% | 128,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 0 | -1,500 | ||
| 2020-10-21 | 2020-10-19 | 64.850 | 1,500 | +500 | 0.00% | 97,275 |
| 2020-10-16 | 2020-10-14 | 65.550 | 1,000 | +1,000 | 0.00% | 65,550 |
| 2020-10-14 | 2020-10-09 | 60.750 | 0 | -1,000 | ||
| 2020-10-12 | 2020-10-08 | 59.950 | 1,000 | +1,000 | 0.00% | 59,950 |
| 2019-02-12 | 2019-02-08 | 21.600 | 0 | -1,000 | ||
| 2019-02-11 | 2019-02-04 | 21.150 | 1,000 | +1,000 | 0.00% | 21,150 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy