History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 0 +0
2025-10-13 2025-10-09 95.100 0 +0
2025-10-10 2025-10-08 104.700 0 +0
2025-10-09 2025-10-06 100.500 0 +0
2025-10-08 2025-10-03 97.950 0 +0
2025-10-06 2025-10-02 100.700 0 +0
2025-10-03 2025-09-30 96.400 0 +0
2025-10-02 2025-09-29 93.600 0 +0
2025-09-30 2025-09-26 93.250 0 +0
2025-09-29 2025-09-25 95.050 0 +0
2025-09-26 2025-09-24 95.050 0 +0
2025-09-25 2025-09-23 93.450 0 +0
2025-09-24 2025-09-22 94.700 0 +0
2025-09-23 2025-09-19 92.050 0 +0
2025-09-22 2025-09-18 97.350 0 +0
2025-09-19 2025-09-17 96.500 0 +0
2025-09-18 2025-09-16 96.250 0 +0
2025-09-17 2025-09-15 95.600 0 +0
2025-09-16 2025-09-12 97.850 0 +0
2025-09-15 2025-09-11 97.100 0 +0
2025-09-12 2025-09-10 99.600 0 +0
2025-09-11 2025-09-09 100.900 0 +0
2025-09-10 2025-09-08 100.500 0 +0
2025-09-09 2025-09-05 103.100 0 +0
2025-09-08 2025-09-04 100.100 0 +0
2025-09-05 2025-09-03 107.000 0 +0
2025-09-04 2025-09-02 105.300 0 +0
2025-09-03 2025-09-01 105.400 0 +0
2025-09-02 2025-08-29 96.850 0 +0
2025-09-01 2025-08-28 90.650 0 +0
2025-08-29 2025-08-27 91.000 0 +0
2025-08-28 2025-08-26 95.750 0 +0
2025-08-27 2025-08-25 99.950 0 +0
2025-08-26 2025-08-22 99.450 0 +0
2025-08-25 2025-08-21 99.300 0 +0
2025-08-22 2025-08-20 94.650 0 +0
2025-08-21 2025-08-19 97.750 0 +0
2025-08-20 2025-08-18 101.900 0 +0
2025-08-19 2025-08-15 97.500 0 +0
2025-08-18 2025-08-14 96.000 0 +0
2025-08-15 2025-08-13 95.000 0 +0
2025-08-14 2025-08-12 87.300 0 +0
2025-08-13 2025-08-11 89.950 0 +0
2025-08-12 2025-08-08 91.250 0 +0
2025-08-11 2025-08-07 91.400 0 +0
2025-08-08 2025-08-06 98.050 0 +0
2025-08-07 2025-08-05 98.750 0 +0
2025-08-06 2025-08-04 92.900 0 +0
2025-08-05 2025-08-01 93.000 0 +0
2025-08-04 2025-07-31 98.000 0 +0
2025-08-01 2025-07-30 98.450 0 +0
2025-07-31 2025-07-29 99.950 0 +0
2025-07-30 2025-07-28 93.900 0 +0
2025-07-29 2025-07-25 89.150 0 +0
2025-07-28 2025-07-24 88.200 0 +0
2025-07-25 2025-07-23 88.000 0 +0
2025-07-24 2025-07-22 87.600 0 +0
2025-07-23 2025-07-21 88.650 0 +0
2025-07-22 2025-07-18 89.050 0 +0
2025-07-21 2025-07-17 89.100 0 +0
2025-07-18 2025-07-16 86.200 0 +0
2025-07-17 2025-07-15 85.900 0 +0
2025-07-16 2025-07-14 82.000 0 +0
2025-07-15 2025-07-11 80.550 0 +0
2025-07-14 2025-07-10 80.250 0 +0
2025-07-11 2025-07-09 82.250 0 +0
2025-07-10 2025-07-08 82.350 0 +0
2025-07-09 2025-07-07 82.550 0 +0
2025-07-08 2025-07-04 86.200 0 +0
2025-07-07 2025-07-03 84.600 0 +0
2025-07-04 2025-07-02 79.300 0 +0
2025-07-03 2025-06-30 78.400 0 +0
2025-07-02 2025-06-27 77.350 0 +0
2025-06-30 2025-06-26 78.600 0 +0
2025-06-27 2025-06-25 82.400 0 +0
2025-06-26 2025-06-24 82.100 0 +0
2025-06-25 2025-06-23 78.900 0 +0
2025-06-24 2025-06-20 77.700 0 +0
2025-06-23 2025-06-19 78.450 0 +0
2025-06-20 2025-06-18 78.600 0 +0
2025-06-19 2025-06-17 77.100 0 +0
2025-06-18 2025-06-16 80.300 0 +0
2025-06-17 2025-06-13 80.700 0 +0
2025-06-16 2025-06-12 80.750 0 +0
2025-06-13 2025-06-11 79.950 0 +0
2025-06-12 2025-06-10 81.100 0 +0
2025-06-11 2025-06-09 79.000 0 +0
2025-06-10 2025-06-06 73.150 0 +0
2025-06-09 2025-06-05 72.300 0 +0
2025-06-06 2025-06-04 74.250 0 +0
2025-06-05 2025-06-03 65.050 0 +0
2025-06-04 2025-06-02 63.100 0 +0
2025-06-03 2025-05-30 61.950 0 +0
2025-06-02 2025-05-29 62.100 0 +0
2025-05-30 2025-05-28 60.200 0 +0
2025-05-29 2025-05-27 59.550 0 +0
2025-05-28 2025-05-26 56.550 0 +0
2025-05-27 2025-05-23 58.600 0 +0
2025-05-26 2025-05-22 56.250 0 +0
2025-05-23 2025-05-21 55.900 0 +0
2025-05-22 2025-05-20 55.300 0 +0
2025-05-21 2025-05-19 53.050 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 49.950 0 +0
2025-05-16 2025-05-14 50.100 0 +0
2025-05-15 2025-05-13 50.000 0 +0
2025-05-14 2025-05-12 49.400 0 +0
2025-05-13 2025-05-09 52.400 0 +0
2025-05-12 2025-05-08 51.700 0 +0
2025-05-09 2025-05-07 52.300 0 +0
2025-05-08 2025-05-06 54.300 0 +0
2025-05-07 2025-05-02 54.900 0 +0
2025-05-06 2025-04-30 53.750 0 +0
2025-05-02 2025-04-29 53.650 0 +0
2025-04-30 2025-04-28 54.200 0 +0
2025-04-29 2025-04-25 54.350 0 +0
2025-04-28 2025-04-24 54.950 0 +0
2025-04-25 2025-04-23 51.450 0 +0
2025-04-24 2025-04-22 52.450 0 +0
2025-04-23 2025-04-17 47.250 0 +0
2025-04-22 2025-04-16 46.150 0 +0
2025-04-17 2025-04-15 48.350 0 +0
2025-04-16 2025-04-14 48.400 0 +0
2025-04-15 2025-04-11 47.750 0 +0
2025-04-14 2025-04-10 43.700 0 +0
2025-04-11 2025-04-09 42.200 0 +0
2025-04-10 2025-04-08 42.050 0 +0
2025-04-09 2025-04-07 39.650 0 +0
2025-04-08 2025-04-03 50.250 0 +0
2025-04-07 2025-04-02 49.850 0 +0
2025-04-03 2025-04-01 48.850 0 +0
2025-04-02 2025-03-31 46.600 0 +0
2025-04-01 2025-03-28 46.200 0 +0
2025-03-31 2025-03-27 45.850 0 +0
2025-03-28 2025-03-26 39.050 0 +0
2025-03-27 2025-03-25 39.150 0 +0
2025-03-26 2025-03-24 40.350 0 +0
2025-03-25 2025-03-21 40.600 0 +0
2025-03-24 2025-03-20 43.200 0 +0
2025-03-21 2025-03-19 41.700 0 +0
2025-03-20 2025-03-18 40.800 0 +0
2025-03-19 2025-03-17 40.050 0 +0
2025-03-18 2025-03-14 40.950 0 +0
2025-03-17 2025-03-13 39.300 0 +0
2025-03-14 2025-03-12 38.900 0 +0
2025-03-13 2025-03-11 39.800 0 +0
2025-03-12 2025-03-10 39.000 0 +0
2025-03-11 2025-03-07 40.200 0 +0
2025-03-10 2025-03-06 40.350 0 +0
2025-03-07 2025-03-05 40.150 0 +0
2025-03-06 2025-03-04 40.400 0 +0
2025-03-05 2025-03-03 40.650 0 +0
2025-03-04 2025-02-28 40.450 0 +0
2025-03-03 2025-02-27 43.200 0 +0
2025-02-28 2025-02-26 43.050 0 +0
2025-02-27 2025-02-25 40.350 0 +0
2025-02-26 2025-02-24 40.450 0 +0
2025-02-25 2025-02-21 41.700 0 +0
2025-02-24 2025-02-20 39.300 0 +0
2025-02-21 2025-02-19 38.500 0 +0
2025-02-20 2025-02-18 38.100 0 +0
2025-02-19 2025-02-17 38.500 0 +0
2025-02-18 2025-02-14 37.500 0 +0
2025-02-17 2025-02-13 35.850 0 +0
2025-02-14 2025-02-12 35.500 0 +0
2025-02-13 2025-02-11 35.900 0 +0
2025-02-12 2025-02-10 36.350 0 +0
2025-02-11 2025-02-07 36.250 0 +0
2025-02-10 2025-02-06 35.800 0 +0
2025-02-07 2025-02-05 33.050 0 +0
2025-02-06 2025-02-04 33.150 0 +0
2025-02-05 2025-02-03 32.750 0 +0
2025-02-04 2025-01-28 33.050 0 +0
2025-02-03 2025-01-24 32.350 0 +0
2025-01-27 2025-01-23 31.650 0 +0
2025-01-24 2025-01-22 31.900 0 +0
2025-01-23 2025-01-21 31.300 0 +0
2025-01-22 2025-01-20 31.050 0 +0
2025-01-21 2025-01-17 31.450 0 +0
2025-01-20 2025-01-16 30.000 0 +0
2025-01-17 2025-01-15 33.450 0 +0
2025-01-16 2025-01-14 34.650 0 +0
2025-01-15 2025-01-13 33.850 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.100 0 +0
2025-01-10 2025-01-08 33.950 0 +0
2025-01-09 2025-01-07 35.150 0 +0
2025-01-08 2025-01-06 35.300 0 +0
2025-01-07 2025-01-03 35.450 0 +0
2025-01-06 2025-01-02 35.500 0 +0
2025-01-03 2024-12-31 36.600 0 +0
2025-01-02 2024-12-27 35.600 0 +0
2024-12-30 2024-12-24 35.800 0 +0
2024-12-27 2024-12-20 35.200 0 +0
2024-12-23 2024-12-19 36.000 0 +0
2024-12-20 2024-12-18 36.500 0 +0
2024-12-19 2024-12-17 36.200 0 +0
2024-12-18 2024-12-16 36.250 0 +0
2024-12-17 2024-12-13 37.400 0 +0
2024-12-16 2024-12-12 38.100 0 +0
2024-12-13 2024-12-11 38.200 0 +0
2024-12-12 2024-12-10 38.150 0 +0
2024-12-11 2024-12-09 39.100 0 +0
2024-12-10 2024-12-06 37.800 0 +0
2024-12-09 2024-12-05 37.650 0 +0
2024-12-06 2024-12-04 37.550 0 +0
2024-12-05 2024-12-03 38.000 0 +0
2024-12-04 2024-12-02 38.650 0 +0
2024-12-03 2024-11-29 38.550 0 +0
2024-12-02 2024-11-28 39.150 0 +0
2024-11-29 2024-11-27 39.350 0 +0
2024-11-28 2024-11-26 38.400 0 +0
2024-11-27 2024-11-25 37.100 0 +0
2024-11-26 2024-11-22 37.000 0 +0
2024-11-25 2024-11-21 38.500 0 +0
2024-11-22 2024-11-20 38.800 0 +0
2024-11-21 2024-11-19 35.900 0 +0
2024-11-20 2024-11-18 35.950 0 +0
2024-11-19 2024-11-15 37.200 0 +0
2024-11-18 2024-11-14 37.700 0 +0
2024-11-15 2024-11-13 37.150 0 +0
2024-11-14 2024-11-12 37.750 0 +0
2024-11-13 2024-11-11 37.300 0 +0
2024-11-12 2024-11-08 38.850 0 +0
2024-11-11 2024-11-07 37.450 0 +0
2024-11-08 2024-11-06 38.150 0 +0
2024-11-07 2024-11-05 39.200 0 +0
2024-11-06 2024-11-04 39.550 0 +0
2024-11-05 2024-11-01 35.050 0 +0
2024-11-04 2024-10-31 33.800 0 +0
2024-11-01 2024-10-30 35.500 0 +0
2024-10-31 2024-10-29 37.150 0 +0
2024-10-30 2024-10-28 38.700 0 +0
2024-10-29 2024-10-25 44.250 0 +0
2024-10-28 2024-10-24 43.800 0 +0
2024-10-25 2024-10-23 45.000 0 +0
2024-10-24 2024-10-22 45.700 0 +0
2024-10-23 2024-10-21 45.550 0 +0
2024-10-22 2024-10-18 46.450 0 +0
2024-10-21 2024-10-17 44.850 0 +0
2024-10-18 2024-10-16 43.850 0 +0
2024-10-17 2024-10-15 44.600 0 +0
2024-10-16 2024-10-14 46.200 0 +0
2024-10-15 2024-10-10 48.850 0 +0
2024-10-14 2024-10-09 47.400 0 +0
2024-10-10 2024-10-08 49.050 0 +0
2024-10-09 2024-10-07 49.800 0 +0
2024-10-08 2024-10-04 51.150 0 +0
2024-10-07 2024-10-03 45.900 0 +0
2024-10-04 2024-10-02 46.600 0 +0
2024-10-03 2024-09-30 47.100 0 +0
2024-10-02 2024-09-27 46.600 0 +0
2024-09-30 2024-09-26 44.800 0 +0
2024-09-27 2024-09-25 42.350 0 +0
2024-09-26 2024-09-24 41.400 0 +0
2024-09-25 2024-09-23 41.800 0 +0
2024-09-24 2024-09-20 42.600 0 +0
2024-09-23 2024-09-19 42.150 0 +0
2024-09-20 2024-09-17 43.800 0 +0
2024-09-19 2024-09-16 44.200 0 +0
2024-09-17 2024-09-13 44.050 0 +0
2024-09-16 2024-09-12 42.950 0 +0
2024-09-13 2024-09-11 43.300 0 +0
2024-09-12 2024-09-10 42.250 0 +0
2024-09-11 2024-09-09 41.750 0 +0
2024-09-10 2024-09-05 43.150 0 +0
2024-09-09 2024-09-04 42.950 0 +0
2024-09-05 2024-09-03 42.450 0 +0
2024-09-04 2024-09-02 42.400 0 +0
2024-09-03 2024-08-30 42.450 0 +0
2024-09-02 2024-08-29 43.500 0 +0
2024-08-30 2024-08-28 44.100 0 +0
2024-08-29 2024-08-27 44.300 0 +0
2024-08-28 2024-08-26 43.500 0 +0
2024-08-27 2024-08-23 43.450 0 +0
2024-08-26 2024-08-22 43.950 0 +0
2024-08-23 2024-08-21 43.450 0 +0
2024-08-22 2024-08-20 41.450 0 +0
2024-08-21 2024-08-19 40.700 0 +0
2024-08-20 2024-08-16 40.900 0 +0
2024-08-19 2024-08-15 41.800 0 +0
2024-08-16 2024-08-14 41.050 0 +0
2024-08-15 2024-08-13 42.000 0 +0
2024-08-14 2024-08-12 42.000 0 +0
2024-08-13 2024-08-09 41.650 0 +0
2024-08-12 2024-08-08 41.150 0 +0
2024-08-09 2024-08-07 40.300 0 +0
2024-08-08 2024-08-06 41.300 0 +0
2024-08-07 2024-08-05 39.950 0 +0
2024-08-06 2024-08-02 39.250 0 +0
2024-08-05 2024-08-01 38.950 0 +0
2024-08-02 2024-07-31 38.700 0 +0
2024-08-01 2024-07-30 36.800 0 +0
2024-07-31 2024-07-29 37.400 0 +0
2024-07-30 2024-07-26 38.900 0 +0
2024-07-29 2024-07-25 38.650 0 +0
2024-07-26 2024-07-24 40.250 0 +0
2024-07-25 2024-07-23 40.850 0 +0
2024-07-24 2024-07-22 42.200 0 +0
2024-07-23 2024-07-19 40.550 0 +0
2024-07-22 2024-07-18 40.750 0 +0
2024-07-19 2024-07-17 41.150 0 +0
2024-07-18 2024-07-16 39.850 0 +0
2024-07-17 2024-07-15 39.100 0 +0
2024-07-16 2024-07-12 40.700 0 +0
2024-07-15 2024-07-11 38.350 0 +0
2024-07-12 2024-07-10 36.100 0 +0
2024-07-11 2024-07-09 36.600 0 +0
2024-07-10 2024-07-08 37.800 0 +0
2024-07-09 2024-07-05 39.650 0 +0
2024-07-08 2024-07-04 37.000 0 +0
2024-07-05 2024-07-03 38.050 0 +0
2024-07-04 2024-07-02 37.400 0 +0
2024-07-03 2024-06-28 36.800 0 +0
2024-07-02 2024-06-27 39.050 0 +0
2024-06-28 2024-06-26 39.500 0 +0
2024-06-27 2024-06-25 37.950 0 +0
2024-06-26 2024-06-24 37.300 0 +0
2024-06-25 2024-06-21 36.800 0 +0
2024-06-24 2024-06-20 37.150 0 +0
2024-06-21 2024-06-19 38.150 0 +0
2024-06-20 2024-06-18 37.400 0 +0
2024-06-19 2024-06-17 38.050 0 +0
2024-06-18 2024-06-14 38.300 0 +0
2024-06-17 2024-06-13 36.250 0 +0
2024-06-14 2024-06-12 35.300 0 +0
2024-06-13 2024-06-11 34.850 0 +0
2024-06-12 2024-06-07 35.800 0 +0
2024-06-11 2024-06-06 35.750 0 +0
2024-06-07 2024-06-05 37.100 0 +0
2024-06-06 2024-06-04 36.800 0 +0
2024-06-05 2024-06-03 34.400 0 +0
2024-06-04 2024-05-31 35.200 0 +0
2024-06-03 2024-05-30 35.250 0 +0
2024-05-31 2024-05-29 35.800 0 +0
2024-05-30 2024-05-28 36.800 0 +0
2024-05-29 2024-05-27 36.150 0 +0
2024-05-28 2024-05-24 35.900 0 +0
2024-05-27 2024-05-23 37.000 0 +0
2024-05-24 2024-05-22 38.000 0 +0
2024-05-23 2024-05-21 38.200 0 +0
2024-05-22 2024-05-20 40.150 0 +0
2024-05-21 2024-05-17 40.050 0 +0
2024-05-20 2024-05-16 39.800 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.500 0 +0
2024-05-14 2024-05-10 41.400 0 +0
2024-05-13 2024-05-09 40.550 0 +0
2024-05-10 2024-05-08 40.000 0 +0
2024-05-09 2024-05-07 39.900 0 +0
2024-05-08 2024-05-06 40.500 0 +0
2024-05-07 2024-05-03 40.900 0 +0
2024-05-06 2024-05-02 41.850 0 +0
2024-05-03 2024-04-30 38.250 0 +0
2024-05-02 2024-04-29 39.750 0 +0
2024-04-30 2024-04-26 39.150 0 +0
2024-04-29 2024-04-25 38.550 0 +0
2024-04-26 2024-04-24 38.150 0 +0
2024-04-25 2024-04-23 36.150 0 +0
2024-04-24 2024-04-22 33.950 0 +0
2024-04-23 2024-04-19 33.200 0 +0
2024-04-22 2024-04-18 33.700 0 +0
2024-04-19 2024-04-17 34.300 0 +0
2024-04-18 2024-04-16 34.700 0 +0
2024-04-17 2024-04-15 35.850 0 +0
2024-04-16 2024-04-12 37.350 0 +0
2024-04-15 2024-04-11 37.400 0 +0
2024-04-12 2024-04-10 37.500 0 +0
2024-04-11 2024-04-09 38.050 0 +0
2024-04-10 2024-04-08 36.550 0 +0
2024-04-09 2024-04-05 35.750 0 +0
2024-04-08 2024-04-03 36.150 0 +0
2024-04-05 2024-04-02 37.700 0 +0
2024-04-03 2024-03-28 37.700 0 +0
2024-04-02 2024-03-27 38.450 0 +0
2024-03-28 2024-03-26 38.550 0 +0
2024-03-27 2024-03-25 37.300 0 +0
2024-03-26 2024-03-22 36.000 0 +0
2024-03-25 2024-03-21 38.100 0 +0
2024-03-22 2024-03-20 39.350 0 +0
2024-03-21 2024-03-19 38.800 0 +0
2024-03-20 2024-03-18 42.300 0 +0
2024-03-19 2024-03-15 42.650 0 +0
2024-03-18 2024-03-14 41.350 0 +0
2024-03-15 2024-03-13 43.850 0 +0
2024-03-14 2024-03-12 40.550 0 +0
2024-03-13 2024-03-11 40.000 0 +0
2024-03-12 2024-03-08 39.350 0 +0
2024-03-11 2024-03-07 38.500 0 +0
2024-03-08 2024-03-06 38.750 0 +0
2024-03-07 2024-03-05 39.150 0 +0
2024-03-06 2024-03-04 41.700 0 +0
2024-03-05 2024-03-01 39.700 0 +0
2024-03-04 2024-02-29 42.350 0 +0
2024-03-01 2024-02-28 42.050 0 +0
2024-02-29 2024-02-27 42.200 0 +0
2024-02-28 2024-02-26 39.350 0 +0
2024-02-27 2024-02-23 39.800 0 +0
2024-02-26 2024-02-22 40.000 0 +0
2024-02-23 2024-02-21 39.750 0 +0
2024-02-22 2024-02-20 40.150 0 +0
2024-02-21 2024-02-19 38.750 0 +0
2024-02-20 2024-02-16 40.100 0 +0
2024-02-19 2024-02-15 37.300 0 +0
2024-02-16 2024-02-14 36.450 0 +0
2024-02-15 2024-02-09 36.000 0 +0
2024-02-14 2024-02-07 34.750 0 +0
2024-02-08 2024-02-06 33.000 0 +0
2024-02-07 2024-02-05 30.100 0 +0
2024-02-06 2024-02-02 31.950 0 +0
2024-02-05 2024-02-01 33.000 0 +0
2024-02-02 2024-01-31 31.500 0 +0
2024-02-01 2024-01-30 31.850 0 +0
2024-01-31 2024-01-29 33.550 0 +0
2024-01-30 2024-01-26 33.350 0 +0
2024-01-29 2024-01-25 36.000 0 +0
2024-01-26 2024-01-24 35.700 0 +0
2024-01-25 2024-01-23 35.150 0 +0
2024-01-24 2024-01-22 34.300 0 +0
2024-01-23 2024-01-19 36.200 0 +0
2024-01-22 2024-01-18 39.750 0 +0
2024-01-19 2024-01-17 38.700 0 +0
2024-01-18 2024-01-16 40.600 0 +0
2024-01-17 2024-01-15 41.450 0 +0
2024-01-16 2024-01-12 40.100 0 +0
2024-01-15 2024-01-11 40.900 0 +0
2024-01-12 2024-01-10 41.600 0 +0
2024-01-11 2024-01-09 39.050 0 +0
2024-01-10 2024-01-08 38.300 0 +0
2024-01-09 2024-01-05 38.400 0 +0
2024-01-08 2024-01-04 41.600 0 +0
2024-01-05 2024-01-03 41.550 0 +0
2024-01-04 2024-01-02 42.500 0 +0
2024-01-03 2023-12-29 42.750 0 +0
2024-01-02 2023-12-28 41.550 0 +0
2023-12-29 2023-12-27 40.550 0 +0
2023-12-28 2023-12-22 38.300 0 +0
2023-12-27 2023-12-21 39.750 0 +0
2023-12-22 2023-12-20 40.300 0 +0
2023-12-21 2023-12-19 40.600 0 +0
2023-12-20 2023-12-18 40.950 0 +0
2023-12-19 2023-12-15 42.200 0 +0
2023-12-18 2023-12-14 42.400 0 +0
2023-12-15 2023-12-13 40.200 0 +0
2023-12-14 2023-12-12 40.350 0 +0
2023-12-13 2023-12-11 40.350 0 +0
2023-12-12 2023-12-08 39.750 0 +0
2023-12-11 2023-12-07 40.300 0 +0
2023-12-08 2023-12-06 40.550 0 +0
2023-12-07 2023-12-05 41.600 0 +0
2023-12-06 2023-12-04 42.250 0 +0
2023-12-05 2023-12-01 44.000 0 +0
2023-12-04 2023-11-30 45.800 0 +0
2023-12-01 2023-11-29 43.850 0 +0
2023-11-30 2023-11-28 45.500 0 +0
2023-11-29 2023-11-27 45.300 0 +0
2023-11-28 2023-11-24 43.750 0 +0
2023-11-27 2023-11-23 44.000 0 +0
2023-11-24 2023-11-22 42.450 0 +0
2023-11-23 2023-11-21 43.850 0 +0
2023-11-22 2023-11-20 44.000 0 +0
2023-11-21 2023-11-17 44.650 0 +0
2023-11-20 2023-11-16 43.500 0 +0
2023-11-17 2023-11-15 43.900 0 +0
2023-11-16 2023-11-14 44.550 0 +0
2023-11-15 2023-11-13 44.050 0 +0
2023-11-14 2023-11-10 46.700 0 +0
2023-11-13 2023-11-09 47.300 0 +0
2023-11-10 2023-11-08 47.150 0 +0
2023-11-09 2023-11-07 48.450 0 +0
2023-11-08 2023-11-06 48.400 0 +0
2023-11-07 2023-11-03 46.200 0 +0
2023-11-06 2023-11-02 46.600 0 +0
2023-11-03 2023-11-01 45.450 0 +0
2023-11-02 2023-10-31 46.050 0 +0
2023-11-01 2023-10-30 47.050 0 +0
2023-10-31 2023-10-27 45.000 0 +0
2023-10-30 2023-10-26 42.300 0 +0
2023-10-27 2023-10-25 45.000 0 +0
2023-10-26 2023-10-24 45.500 0 +0
2023-10-25 2023-10-20 44.100 0 +0
2023-10-24 2023-10-19 42.600 0 +0
2023-10-20 2023-10-18 42.800 0 +0
2023-10-19 2023-10-17 44.450 0 +0
2023-10-18 2023-10-16 44.000 0 +0
2023-10-17 2023-10-13 44.500 0 +0
2023-10-16 2023-10-12 44.350 0 +0
2023-10-13 2023-10-11 42.900 0 +0
2023-10-12 2023-10-10 39.600 0 +0
2023-10-11 2023-10-09 40.900 0 +0
2023-10-10 2023-10-06 39.000 0 +0
2023-10-09 2023-10-05 38.100 0 +0
2023-10-06 2023-10-04 36.900 0 +0
2023-10-05 2023-10-03 37.850 0 +0
2023-10-04 2023-09-29 38.250 0 +0
2023-10-03 2023-09-28 39.900 0 +0
2023-09-29 2023-09-27 40.850 0 +0
2023-09-28 2023-09-26 38.200 0 +0
2023-09-27 2023-09-25 39.000 0 +0
2023-09-26 2023-09-22 37.450 0 +0
2023-09-25 2023-09-21 37.900 0 +0
2023-09-22 2023-09-20 38.400 0 +0
2023-09-21 2023-09-19 39.550 0 +0
2023-09-20 2023-09-18 39.850 0 +0
2023-09-19 2023-09-15 39.200 0 +0
2023-09-18 2023-09-14 37.750 0 +0
2023-09-15 2023-09-13 35.800 0 +0
2023-09-14 2023-09-12 35.800 0 +0
2023-09-13 2023-09-11 38.300 0 +0
2023-09-12 2023-09-07 35.350 0 +0
2023-09-11 2023-09-06 34.700 0 +0
2023-09-07 2023-09-05 34.750 0 +0
2023-09-06 2023-09-04 34.500 0 +0
2023-09-05 2023-08-31 35.100 0 +0
2023-09-04 2023-08-30 35.950 0 +0
2023-08-31 2023-08-29 35.850 0 +0
2023-08-30 2023-08-28 34.750 0 +0
2023-08-29 2023-08-25 33.800 0 +0
2023-08-28 2023-08-24 34.650 0 +0
2023-08-25 2023-08-23 30.750 0 +0
2023-08-24 2023-08-22 30.950 0 +0
2023-08-23 2023-08-21 31.150 0 +0
2023-08-22 2023-08-18 31.450 0 +0
2023-08-21 2023-08-17 32.700 0 +0
2023-08-18 2023-08-16 32.850 0 +0
2023-08-17 2023-08-15 32.300 0 +0
2023-08-16 2023-08-14 32.400 0 +0
2023-08-15 2023-08-11 33.150 0 +0
2023-08-14 2023-08-10 32.200 0 +0
2023-08-11 2023-08-09 32.200 0 +0
2023-08-10 2023-08-08 28.700 0 +0
2023-08-09 2023-08-07 29.050 0 +0
2023-08-08 2023-08-04 32.800 0 +0
2023-08-07 2023-08-03 32.800 0 +0
2023-08-04 2023-08-02 32.450 0 +0
2023-08-03 2023-08-01 34.600 0 +0
2023-08-02 2023-07-31 34.600 0 +0
2023-08-01 2023-07-28 36.600 0 +0
2023-07-31 2023-07-27 34.300 0 +0
2023-07-28 2023-07-26 33.950 0 +0
2023-07-27 2023-07-25 34.050 0 +0
2023-07-26 2023-07-24 33.200 0 +0
2023-07-25 2023-07-21 32.800 0 +0
2023-07-24 2023-07-20 31.250 0 +0
2023-07-21 2023-07-19 30.750 0 +0
2023-07-20 2023-07-18 31.500 0 +0
2023-07-19 2023-07-14 32.450 0 +0
2023-07-18 2023-07-13 32.700 0 +0
2023-07-14 2023-07-12 30.900 0 +0
2023-07-13 2023-07-11 30.650 0 +0
2023-07-12 2023-07-10 29.750 0 +0
2023-07-11 2023-07-07 30.250 0 +0
2023-07-10 2023-07-06 30.650 0 +0
2023-07-07 2023-07-05 31.550 0 +0
2023-07-06 2023-07-04 33.100 0 +0
2023-07-05 2023-07-03 30.000 0 +0
2023-07-04 2023-06-30 29.600 0 +0
2023-07-03 2023-06-29 28.950 0 +0
2023-06-30 2023-06-28 29.150 0 +0
2023-06-29 2023-06-27 29.900 0 +0
2023-06-28 2023-06-26 31.000 0 +0
2023-06-27 2023-06-23 30.450 0 +0
2023-06-26 2023-06-21 31.450 0 +0
2023-06-23 2023-06-20 33.600 0 +0
2023-06-21 2023-06-19 35.600 0 +0
2023-06-20 2023-06-16 36.700 0 +0
2023-06-19 2023-06-15 33.950 0 +0
2023-06-16 2023-06-14 34.200 0 +0
2023-06-15 2023-06-13 35.550 0 +0
2023-06-14 2023-06-12 35.900 0 +0
2023-06-13 2023-06-09 37.650 0 +0
2023-06-12 2023-06-08 36.500 0 +0
2023-06-09 2023-06-07 37.100 0 +0
2023-06-08 2023-06-06 36.500 0 +0
2023-06-07 2023-06-05 36.950 0 +0
2023-06-06 2023-06-02 37.000 0 +0
2023-06-05 2023-06-01 36.400 0 +0
2023-06-02 2023-05-31 36.700 0 +0
2023-06-01 2023-05-30 36.650 0 +0
2023-05-31 2023-05-29 35.200 0 +0
2023-05-30 2023-05-25 37.750 0 +0
2023-05-29 2023-05-24 39.650 0 +0
2023-05-25 2023-05-23 40.200 0 +0
2023-05-24 2023-05-22 38.850 0 +0
2023-05-23 2023-05-19 38.100 0 +0
2023-05-22 2023-05-18 37.900 0 +0
2023-05-19 2023-05-17 39.450 0 +0
2023-05-18 2023-05-16 40.500 0 +0
2023-05-17 2023-05-15 40.050 0 +0
2023-05-16 2023-05-12 39.750 0 +0
2023-05-15 2023-05-11 39.000 0 +0
2023-05-12 2023-05-10 39.650 0 +0
2023-05-11 2023-05-09 38.850 0 +0
2023-05-10 2023-05-08 41.100 0 +0
2023-05-09 2023-05-05 40.950 0 +0
2023-05-08 2023-05-04 39.050 0 +0
2023-05-05 2023-05-03 36.700 0 +0
2023-05-04 2023-05-02 36.350 0 +0
2023-05-03 2023-04-28 37.450 0 +0
2023-05-02 2023-04-27 38.900 0 +0
2023-04-28 2023-04-26 38.200 0 +0
2023-04-27 2023-04-25 37.350 0 +0
2023-04-26 2023-04-24 39.050 0 +0
2023-04-25 2023-04-21 38.650 0 +0
2023-04-24 2023-04-20 39.250 0 -188,819
2023-04-20 2023-04-18 41.300 188,819 +500 0.01% 7,798,225
2023-04-19 2023-04-17 40.950 188,319 -18,500 0.01% 7,711,663
2023-04-18 2023-04-14 42.700 206,819 -16,500 0.01% 8,831,171
2023-04-17 2023-04-13 42.000 223,319 -4,000 0.01% 9,379,398
2023-04-14 2023-04-12 40.500 227,319 +1,000 0.01% 9,206,420
2023-04-13 2023-04-11 39.500 226,319 +21,500 0.01% 8,939,600
2023-04-12 2023-04-06 38.350 204,819 +33,500 0.01% 7,854,809
2023-04-11 2023-04-04 36.300 171,319 -11,000 0.01% 6,218,880
2023-04-06 2023-04-03 34.900 182,319 -24,500 0.01% 6,362,933
2023-04-04 2023-03-31 35.150 206,819 +31,500 0.01% 7,269,688
2023-04-03 2023-03-30 35.050 175,319 -5,000 0.01% 6,144,931
2023-03-31 2023-03-29 37.400 180,319 -5,500 0.01% 6,743,931
2023-03-30 2023-03-28 38.200 185,819 +11,500 0.01% 7,098,286
2023-03-29 2023-03-27 38.850 174,319 -8,000 0.01% 6,772,293
2023-03-28 2023-03-24 38.500 182,319 -12,000 0.01% 7,019,282
2023-03-27 2023-03-23 39.000 194,319 -3,000 0.01% 7,578,441
2023-03-24 2023-03-22 38.700 197,319 +9,500 0.01% 7,636,245
2023-03-23 2023-03-21 40.850 187,819 -12,500 0.01% 7,672,406
2023-03-22 2023-03-20 37.900 200,319 +4,107 0.01% 7,592,090
2023-03-21 2023-03-17 41.700 196,212 -5,000 0.01% 8,182,040
2023-03-20 2023-03-16 42.600 201,212 +21,235 0.01% 8,571,631
2023-03-17 2023-03-15 42.700 179,977 -21,500 0.01% 7,685,018
2023-03-16 2023-03-14 38.750 201,477 +14,165 0.01% 7,807,234
2023-03-15 2023-03-13 39.200 187,312 -22,000 0.01% 7,342,630
2023-03-14 2023-03-10 38.850 209,312 +4,470 0.01% 8,131,771
2023-03-13 2023-03-09 39.900 204,842 -9,500 0.01% 8,173,196
2023-03-10 2023-03-08 39.900 214,342 -1,500 0.01% 8,552,246
2023-03-09 2023-03-07 42.250 215,842 +9,000 0.01% 9,119,324
2023-03-06 2023-03-02 40.650 206,842 +500 0.01% 8,408,127
2023-03-03 2023-03-01 40.550 206,342 -22,500 0.01% 8,367,168
2023-03-02 2023-02-28 38.100 228,842 +24,000 0.01% 8,718,880
2023-03-01 2023-02-27 37.650 204,842 -21,500 0.01% 7,712,301
2023-02-28 2023-02-24 38.400 226,342 +55,922 0.01% 8,691,533
2023-02-27 2023-02-23 39.350 170,420 -12,000 0.01% 6,706,027
2023-02-24 2023-02-22 39.450 182,420 -5,000 0.01% 7,196,469
2023-02-23 2023-02-21 40.500 187,420 +19,500 0.01% 7,590,510
2023-02-22 2023-02-20 41.450 167,920 -9,500 0.01% 6,960,284
2023-02-21 2023-02-17 39.700 177,420 +3,500 0.01% 7,043,574
2023-02-20 2023-02-16 40.400 173,920 -408,246 0.01% 7,026,368
2023-02-17 2023-02-15 41.450 582,166 +4,000 0.04% 24,130,781
2023-02-16 2023-02-14 43.150 578,166 +1,000 0.04% 24,947,863
2023-02-15 2023-02-13 43.200 577,166 +9,000 0.04% 24,933,571
2023-02-14 2023-02-10 42.800 568,166 -14,500 0.04% 24,317,505
2023-02-13 2023-02-09 43.200 582,666 +2,500 0.04% 25,171,171
2023-02-10 2023-02-08 42.850 580,166 +2,000 0.04% 24,860,113
2023-02-08 2023-02-06 42.750 578,166 -17,500 0.04% 24,716,596
2023-02-07 2023-02-03 45.600 595,666 +18,000 0.04% 27,162,370
2023-02-06 2023-02-02 46.100 577,666 -4,500 0.04% 26,630,403
2023-02-03 2023-02-01 45.450 582,166 +12,500 0.04% 26,459,445
2023-02-02 2023-01-31 42.450 569,666 +3,000 0.04% 24,182,322
2023-02-01 2023-01-30 44.850 566,666 +4,500 0.04% 25,414,970
2023-01-31 2023-01-27 47.000 562,166 +1,000 0.04% 26,421,802
2023-01-30 2023-01-26 46.200 561,166 +1,000 0.04% 25,925,869
2023-01-27 2023-01-20 43.100 560,166 +54,000 0.04% 24,143,155
2023-01-26 2023-01-19 42.500 506,166 +10,500 0.03% 21,512,055
2023-01-20 2023-01-18 40.700 495,666 +2,000 0.03% 20,173,606
2023-01-19 2023-01-17 40.500 493,666 +17,151 0.03% 19,993,473
2023-01-18 2023-01-16 42.100 476,515 -1,000 0.03% 20,061,282
2023-01-17 2023-01-13 42.150 477,515 +15,500 0.03% 20,127,257
2023-01-16 2023-01-12 39.700 462,015 -80,000 0.03% 18,341,996
2023-01-13 2023-01-11 39.950 542,015 +111,000 0.04% 21,653,499
2023-01-12 2023-01-10 37.600 431,015 -15,000 0.03% 16,206,164
2023-01-11 2023-01-09 37.450 446,015 +15,000 0.03% 16,703,262
2023-01-10 2023-01-06 34.100 431,015 -6,500 0.03% 14,697,612
2023-01-09 2023-01-05 35.750 437,515 +44,500 0.03% 15,641,161
2023-01-06 2023-01-04 35.200 393,015 -9,500 0.03% 13,834,128
2023-01-05 2023-01-03 35.000 402,515 -1,500 0.03% 14,088,025
2023-01-04 2022-12-30 33.500 404,015 +13,500 0.03% 13,534,502
2023-01-03 2022-12-29 34.350 390,515 +3,500 0.03% 13,414,190
2022-12-30 2022-12-28 33.350 387,015 +33,500 0.03% 12,906,950
2022-12-29 2022-12-23 32.700 353,515 -20,500 0.02% 11,559,941
2022-12-28 2022-12-22 31.950 374,015 -4,500 0.02% 11,949,779
2022-12-23 2022-12-21 30.950 378,515 +38,000 0.02% 11,715,039
2022-12-22 2022-12-20 31.000 340,515 -13,000 0.02% 10,555,965
2022-12-21 2022-12-19 31.350 353,515 -2,942 0.02% 11,082,695
2022-12-20 2022-12-16 32.300 356,457 +21,385 0.02% 11,513,561
2022-12-19 2022-12-15 32.450 335,072 -3,375 0.02% 10,873,086
2022-12-16 2022-12-14 33.550 338,447 -18,000 0.02% 11,354,897
2022-12-15 2022-12-13 32.350 356,447 +15,050 0.02% 11,531,060
2022-12-14 2022-12-12 32.000 341,397 +4,500 0.02% 10,924,704
2022-12-13 2022-12-09 32.250 336,897 +38,500 0.02% 10,864,928
2022-12-12 2022-12-08 30.500 298,397 -20,000 0.02% 9,101,108
2022-12-09 2022-12-07 27.600 318,397 +2,725 0.02% 8,787,757
2022-12-08 2022-12-06 28.350 315,672 -27,000 0.02% 8,949,301
2022-12-07 2022-12-05 27.750 342,672 +3,000 0.02% 9,509,148
2022-12-06 2022-12-02 27.750 339,672 -1,220,236 0.02% 9,425,898
2022-12-05 2022-12-01 29.650 1,559,908 +1,080,636 0.10% 46,251,272
2022-12-02 2022-11-30 30.650 479,272 +44,000 0.03% 14,689,687
2022-12-01 2022-11-29 30.050 435,272 +49,000 0.03% 13,079,924
2022-11-30 2022-11-28 28.850 386,272 -95,000 0.03% 11,143,947
2022-11-29 2022-11-25 28.000 481,272 +19,025 0.03% 13,475,616
2022-11-28 2022-11-24 28.850 462,247 +53,500 0.03% 13,335,826
2022-11-25 2022-11-23 29.100 408,747 -3,500 0.03% 11,894,538
2022-11-24 2022-11-22 29.500 412,247 +17,500 0.03% 12,161,286
2022-11-23 2022-11-21 31.350 394,747 +14,000 0.03% 12,375,318
2022-11-22 2022-11-18 32.450 380,747 -27,000 0.02% 12,355,240
2022-11-21 2022-11-17 33.950 407,747 +17,975 0.03% 13,843,011
2022-11-18 2022-11-16 34.400 389,772 +104,760 0.03% 13,408,157
2022-11-17 2022-11-15 34.900 285,012 +47,575 0.02% 9,946,919
2022-11-16 2022-11-14 34.100 237,437 -212,800 0.02% 8,096,602
2022-11-15 2022-11-11 32.850 450,237 +100,500 0.03% 14,790,285
2022-11-14 2022-11-10 31.200 349,737 +42,000 0.02% 10,911,794
2022-11-11 2022-11-09 31.850 307,737 +61,500 0.02% 9,801,423
2022-11-10 2022-11-08 33.350 246,237 -29,500 0.02% 8,212,004
2022-11-09 2022-11-07 33.050 275,737 -16,500 0.02% 9,113,108
2022-11-08 2022-11-04 31.550 292,237 +92,000 0.02% 9,220,077
2022-11-07 2022-11-03 30.150 200,237 -131,500 0.01% 6,037,146
2022-11-04 2022-11-02 29.600 331,737 -45,775 0.02% 9,819,415
2022-11-03 2022-11-01 27.600 377,512 +121,500 0.02% 10,419,331
2022-11-02 2022-10-31 27.800 256,012 -76,500 0.02% 7,117,134
2022-11-01 2022-10-28 27.050 332,512 +96,500 0.02% 8,994,450
2022-10-31 2022-10-27 28.900 236,012 +33,500 0.02% 6,820,747
2022-10-28 2022-10-26 29.650 202,512 -440,129 0.01% 6,004,481
2022-10-27 2022-10-25 28.300 642,641 +469,000 0.04% 18,186,740
2022-10-26 2022-10-24 27.150 173,641 -124,000 0.01% 4,714,353
2022-10-25 2022-10-21 30.200 297,641 +110,500 0.02% 8,988,758
2022-10-24 2022-10-20 28.200 187,141 -233,000 0.01% 5,277,376
2022-10-21 2022-10-19 28.400 420,141 -64,500 0.03% 11,932,004
2022-10-20 2022-10-18 29.500 484,641 +149,525 0.03% 14,296,910
2022-10-19 2022-10-17 25.700 335,116 +118,640 0.02% 8,612,481
2022-10-18 2022-10-14 25.200 216,476 -64,130 0.01% 5,455,195
2022-10-17 2022-10-13 22.300 280,606 -19,000 0.02% 6,257,514
2022-10-14 2022-10-12 22.000 299,606 -60,040 0.02% 6,591,332
2022-10-13 2022-10-11 22.650 359,646 +54,000 0.02% 8,145,982
2022-10-12 2022-10-10 22.950 305,646 -21,625 0.02% 7,014,576
2022-10-11 2022-10-07 24.400 327,271 +15,000 0.02% 7,985,412
2022-10-10 2022-10-06 25.200 312,271 +46,500 0.02% 7,869,229
2022-10-07 2022-10-05 26.200 265,771 +8,550 0.02% 6,963,200
2022-10-06 2022-10-03 24.550 257,221 +7,000 0.02% 6,314,776
2022-10-05 2022-09-30 24.450 250,221 -7,540 0.02% 6,117,903
2022-10-03 2022-09-29 25.000 257,761 +34,555 0.02% 6,444,025
2022-09-30 2022-09-28 24.800 223,206 -6,000 0.01% 5,535,509
2022-09-29 2022-09-27 25.750 229,206 -61,684 0.01% 5,902,054
2022-09-28 2022-09-26 23.900 290,890 +84,525 0.02% 6,952,271
2022-09-27 2022-09-23 24.050 206,365 -15,560 0.01% 4,963,078
2022-09-26 2022-09-22 25.400 221,925 -47,000 0.01% 5,636,895
2022-09-23 2022-09-21 25.100 268,925 -68,275 0.02% 6,750,018
2022-09-22 2022-09-20 25.950 337,200 +78,600 0.02% 8,750,340
2022-09-21 2022-09-19 25.650 258,600 +39,500 0.02% 6,633,090
2022-09-20 2022-09-16 27.150 219,100 -18,000 0.01% 5,948,565
2022-09-19 2022-09-15 27.850 237,100 -92,000 0.02% 6,603,235
2022-09-16 2022-09-14 28.050 329,100 +86,037 0.02% 9,231,255
2022-09-15 2022-09-13 28.600 243,063 +13,000 0.02% 6,951,602
2022-09-14 2022-09-09 29.000 230,063 -10,278 0.02% 6,671,827
2022-09-13 2022-09-08 27.150 240,341 +1,000 0.02% 6,525,258
2022-09-09 2022-09-07 28.950 239,341 -26,000 0.02% 6,928,922
2022-09-08 2022-09-06 29.250 265,341 +30,000 0.02% 7,761,224
2022-09-07 2022-09-05 29.900 235,341 +31,000 0.02% 7,036,696
2022-09-06 2022-09-02 31.600 204,341 -54,000 0.01% 6,457,176
2022-09-05 2022-09-01 32.900 258,341 -30,340 0.02% 8,499,419
2022-09-02 2022-08-31 33.450 288,681 -25,000 0.02% 9,656,379
2022-09-01 2022-08-30 32.750 313,681 +59,940 0.02% 10,273,053
2022-08-31 2022-08-29 32.800 253,741 -15,500 0.02% 8,322,705
2022-08-30 2022-08-26 34.900 269,241 -31,000 0.02% 9,396,511
2022-08-29 2022-08-25 33.600 300,241 -13,440 0.02% 10,088,098
2022-08-26 2022-08-24 31.900 313,681 -55,500 0.02% 10,006,424
2022-08-25 2022-08-23 32.150 369,181 +37,660 0.03% 11,869,169
2022-08-24 2022-08-22 32.950 331,521 +11,500 0.02% 10,923,617
2022-08-23 2022-08-19 33.100 320,021 -2,500 0.02% 10,592,695
2022-08-22 2022-08-18 34.050 322,521 +31,000 0.02% 10,981,840
2022-08-19 2022-08-17 35.000 291,521 +39,000 0.02% 10,203,235
2022-08-18 2022-08-16 36.250 252,521 +13,000 0.02% 9,153,886
2022-08-17 2022-08-15 36.700 239,521 +23,500 0.02% 8,790,421
2022-08-16 2022-08-12 36.500 216,021 +10,500 0.01% 7,884,766
2022-08-15 2022-08-11 36.750 205,521 -63,000 0.01% 7,552,897
2022-08-12 2022-08-10 33.800 268,521 +14,550 0.02% 9,076,010
2022-08-11 2022-08-09 35.350 253,971 +21,400 0.02% 8,977,875
2022-08-10 2022-08-08 36.700 232,571 -7,450 0.02% 8,535,356
2022-08-09 2022-08-05 35.800 240,021 -495,150 0.02% 8,592,752
2022-08-08 2022-08-04 32.850 735,171 +505,650 0.05% 24,150,367
2022-08-05 2022-08-03 31.950 229,521 +32,150 0.02% 7,333,196
2022-08-04 2022-08-02 32.450 197,371 -224,093 0.01% 6,404,689
2022-08-03 2022-08-01 32.750 421,464 -40,440 0.03% 13,802,946
2022-08-02 2022-07-29 32.750 461,904 +72,170 0.03% 15,127,356
2022-07-29 2022-07-27 33.400 389,734 -3,500 0.03% 13,017,116
2022-07-28 2022-07-26 34.150 393,234 -2,500 0.03% 13,428,941
2022-07-27 2022-07-25 34.550 395,734 -19,500 0.03% 13,672,610
2022-07-26 2022-07-22 34.850 415,234 +62,500 0.03% 14,470,905
2022-07-25 2022-07-21 37.150 352,734 -34,720 0.02% 13,104,068
2022-07-22 2022-07-20 36.900 387,454 +83,000 0.03% 14,297,053
2022-07-21 2022-07-19 35.400 304,454 +9,500 0.02% 10,777,672
2022-07-20 2022-07-18 36.150 294,954 +12,780 0.02% 10,662,587
2022-07-19 2022-07-15 36.850 282,174 +16,500 0.02% 10,398,112
2022-07-18 2022-07-14 38.500 265,674 +33,500 0.02% 10,228,449
2022-07-15 2022-07-13 36.350 232,174 +8,000 0.02% 8,439,525
2022-07-14 2022-07-12 35.900 224,174 -2,220 0.02% 8,047,847
2022-07-13 2022-07-11 36.450 226,394 +37,000 0.02% 8,252,061
2022-07-12 2022-07-08 36.800 189,394 -500 0.01% 6,969,699
2022-07-11 2022-07-07 37.750 189,894 -67,955 0.01% 7,168,498
2022-07-08 2022-07-06 38.150 257,849 -46,451 0.02% 9,836,939
2022-07-07 2022-07-05 38.950 304,300 -15,695 0.02% 11,852,485
2022-07-06 2022-07-04 38.000 319,995 -6,000 0.02% 12,159,810
2022-07-05 2022-06-30 34.900 325,995 -33,805 0.02% 11,377,226
2022-07-04 2022-06-29 34.050 359,800 -65,000 0.02% 12,251,190
2022-06-30 2022-06-28 37.000 424,800 +50,500 0.03% 15,717,600
2022-06-29 2022-06-27 35.500 374,300 +26,500 0.03% 13,287,650
2022-06-28 2022-06-24 36.150 347,800 +16,000 0.02% 12,572,970
2022-06-27 2022-06-23 32.300 331,800 -72,500 0.02% 10,717,140
2022-06-24 2022-06-22 30.500 404,300 +18,500 0.03% 12,331,150
2022-06-23 2022-06-21 30.600 385,800 +51,000 0.03% 11,805,480
2022-06-22 2022-06-20 26.950 334,800 -9,000 0.02% 9,022,860
2022-06-21 2022-06-17 26.900 343,800 -130,500 0.02% 9,248,220
2022-06-20 2022-06-16 25.550 474,300 +86,000 0.03% 12,118,365
2022-06-17 2022-06-15 26.300 388,300 -26,000 0.03% 10,212,290
2022-06-16 2022-06-14 26.500 414,300 -44,500 0.03% 10,978,950
2022-06-15 2022-06-13 25.800 458,800 +18,637 0.03% 11,837,040
2022-06-14 2022-06-10 26.750 440,163 -22,000 0.03% 11,774,360
2022-06-13 2022-06-09 27.950 462,163 -10,000 0.03% 12,917,456
2022-06-10 2022-06-08 28.100 472,163 -11,800 0.03% 13,267,780
2022-06-09 2022-06-07 25.400 483,963 +63,300 0.03% 12,292,660
2022-06-08 2022-06-06 26.050 420,663 -112,500 0.03% 10,958,271
2022-06-07 2022-06-02 24.300 533,163 -23,500 0.04% 12,955,861
2022-06-06 2022-06-01 24.300 556,663 +133,300 0.04% 13,526,911
2022-06-02 2022-05-31 24.350 423,363 -55,000 0.03% 10,308,889
2022-06-01 2022-05-30 22.900 478,363 +104,600 0.03% 10,954,513
2022-05-31 2022-05-27 21.800 373,763 +74,500 0.03% 8,148,033
2022-05-30 2022-05-26 21.850 299,263 -177,500 0.02% 6,538,897
2022-05-27 2022-05-25 21.150 476,763 -18,000 0.03% 10,083,537
2022-05-26 2022-05-24 20.800 494,763 +197,500 0.03% 10,291,070
2022-05-25 2022-05-23 22.550 297,263 +45,000 0.02% 6,703,281
2022-05-24 2022-05-20 22.750 252,263 -9,500 0.02% 5,738,983
2022-05-23 2022-05-19 21.600 261,763 +24,280 0.02% 5,654,081
2022-05-20 2022-05-18 21.050 237,483 +11,000 0.02% 4,999,017
2022-05-19 2022-05-17 20.800 226,483 -39,100 0.02% 4,710,846
2022-05-18 2022-05-16 19.600 265,583 -133 0.02% 5,205,427
2022-05-17 2022-05-13 18.640 265,716 -45,473 0.02% 4,952,946
2022-05-16 2022-05-12 18.880 311,189 +18,470 0.02% 5,875,248
2022-05-13 2022-05-11 20.350 292,719 +36,000 0.02% 5,956,832
2022-05-12 2022-05-10 19.440 256,719 -113,740 0.02% 4,990,617
2022-05-11 2022-05-06 19.640 370,459 -22,542 0.03% 7,275,815
2022-05-10 2022-05-05 21.050 393,001 +131,870 0.03% 8,272,671
2022-05-06 2022-05-04 21.000 261,131 -65,000 0.02% 5,483,751
2022-05-05 2022-05-03 23.350 326,131 -14,455 0.02% 7,615,159
2022-05-04 2022-04-29 25.150 340,586 +33,378 0.02% 8,565,738
2022-05-03 2022-04-28 25.800 307,208 +43,330 0.02% 7,925,966
2022-04-29 2022-04-27 24.300 263,878 -147,144 0.02% 6,412,235
2022-04-28 2022-04-26 23.700 411,022 +179,500 0.03% 9,741,221
2022-04-27 2022-04-25 23.500 231,522 -16,810 0.02% 5,440,767
2022-04-26 2022-04-22 26.250 248,332 +22,200 0.02% 6,518,715
2022-04-25 2022-04-21 25.500 226,132 -46,516 0.02% 5,766,366
2022-04-22 2022-04-20 26.000 272,648 -74,122 0.02% 7,088,848
2022-04-21 2022-04-19 26.200 346,770 +16,600 0.02% 9,085,374
2022-04-20 2022-04-14 27.750 330,170 +36,650 0.02% 9,162,218
2022-04-19 2022-04-13 26.600 293,520 +27,057 0.02% 7,807,632
2022-04-14 2022-04-12 26.600 266,463 -55,500 0.02% 7,087,916
2022-04-13 2022-04-11 26.100 321,963 -17,500 0.02% 8,403,234
2022-04-12 2022-04-08 28.550 339,463 +7,500 0.02% 9,691,669
2022-04-11 2022-04-07 27.900 331,963 +66,500 0.02% 9,261,768
2022-04-08 2022-04-06 29.550 265,463 +31,000 0.02% 7,844,432
2022-04-07 2022-04-04 29.050 234,463 -202,000 0.02% 6,811,150
2022-04-06 2022-04-01 27.150 436,463 +119,915 0.03% 11,849,970
2022-04-04 2022-03-31 26.950 316,548 +14,500 0.02% 8,530,969
2022-04-01 2022-03-30 30.600 302,048 +4,500 0.02% 9,242,669
2022-03-31 2022-03-29 28.550 297,548 -19,000 0.02% 8,494,995
2022-03-30 2022-03-28 26.700 316,548 +19,000 0.02% 8,451,832
2022-03-29 2022-03-25 27.600 297,548 +37,300 0.02% 8,212,325
2022-03-28 2022-03-24 31.700 260,248 -50,000 0.02% 8,249,862
2022-03-25 2022-03-23 29.300 310,248 +51,688 0.02% 9,090,266
2022-03-24 2022-03-22 27.550 258,560 -109,500 0.02% 7,123,328
2022-03-23 2022-03-21 27.350 368,060 +123,250 0.03% 10,066,441
2022-03-22 2022-03-18 27.300 244,810 -73,290 0.02% 6,683,313
2022-03-21 2022-03-17 28.550 318,100 +63,277 0.02% 9,081,755
2022-03-18 2022-03-16 25.450 254,823 -482,478 0.02% 6,485,245
2022-03-17 2022-03-15 22.500 737,301 +35,000 0.05% 16,589,272
2022-03-16 2022-03-14 23.450 702,301 +400,000 0.05% 16,468,958
2022-03-15 2022-03-11 27.150 302,301 +10,950 0.02% 8,207,472
2022-03-14 2022-03-10 27.400 291,351 +16,600 0.02% 7,983,017
2022-03-11 2022-03-09 27.200 274,751 -10,300 0.02% 7,473,227
2022-03-10 2022-03-08 29.250 285,051 -22,500 0.02% 8,337,742
2022-03-09 2022-03-07 30.900 307,551 +117,200 0.02% 9,503,326
2022-03-08 2022-03-04 32.000 190,351 -3,430 0.01% 6,091,232
2022-03-07 2022-03-03 33.400 193,781 -305,667 0.01% 6,472,285
2022-03-04 2022-03-02 33.550 499,448 +36,500 0.03% 16,756,480
2022-03-03 2022-03-01 35.150 462,948 +52,000 0.03% 16,272,622
2022-03-02 2022-02-28 34.950 410,948 -12,500 0.03% 14,362,633
2022-03-01 2022-02-25 34.950 423,448 +8,140 0.03% 14,799,508
2022-02-28 2022-02-24 32.600 415,308 +15,580 0.03% 13,539,041
2022-02-25 2022-02-23 34.200 399,728 +37,060 0.03% 13,670,698
2022-02-24 2022-02-22 32.300 362,668 -18,500 0.02% 11,714,176
2022-02-23 2022-02-21 32.750 381,168 +118,440 0.03% 12,483,252
2022-02-22 2022-02-18 34.050 262,728 +22,500 0.02% 8,945,888
2022-02-21 2022-02-17 34.350 240,228 +19,500 0.02% 8,251,832
2022-02-18 2022-02-16 33.500 220,728 -29,000 0.02% 7,394,388
2022-02-17 2022-02-15 33.450 249,728 -74,590 0.02% 8,353,402
2022-02-16 2022-02-14 28.650 324,318 -88,500 0.02% 9,291,711
2022-02-15 2022-02-11 31.600 412,818 +3,700 0.03% 13,045,049
2022-02-14 2022-02-10 34.150 409,118 +7,000 0.03% 13,971,380
2022-02-11 2022-02-09 32.200 402,118 -48,500 0.03% 12,948,200
2022-02-10 2022-02-08 32.950 450,618 +44,410 0.03% 14,847,863
2022-02-09 2022-02-07 31.650 406,208 -35,500 0.03% 12,856,483
2022-02-08 2022-02-04 31.250 441,708 +10,000 0.03% 13,803,375
2022-02-07 2022-01-31 32.700 431,708 +35,500 0.03% 14,116,852
2022-02-04 2022-01-27 33.450 396,208 -34,500 0.03% 13,253,158
2022-01-28 2022-01-26 37.000 430,708 +80,500 0.03% 15,936,196
2022-01-27 2022-01-25 40.900 350,208 +4,170 0.02% 14,323,507
2022-01-26 2022-01-24 41.350 346,038 -10,590 0.02% 14,308,671
2022-01-25 2022-01-21 41.800 356,628 +3,000 0.02% 14,907,050
2022-01-24 2022-01-20 43.000 353,628 -24,000 0.02% 15,206,004
2022-01-21 2022-01-19 41.100 377,628 -8,000 0.03% 15,520,511
2022-01-20 2022-01-18 40.950 385,628 +15,500 0.03% 15,791,467
2022-01-19 2022-01-17 41.600 370,128 -500 0.03% 15,397,325
2022-01-18 2022-01-14 44.250 370,628 +63,595 0.03% 16,400,289
2022-01-17 2022-01-13 42.750 307,033 +14,000 0.02% 13,125,661
2022-01-14 2022-01-12 46.100 293,033 -28,000 0.02% 13,508,821
2022-01-13 2022-01-11 44.500 321,033 -1,011 0.02% 14,285,968
2022-01-12 2022-01-10 42.800 322,044 +70,000 0.02% 13,783,483
2022-01-10 2022-01-06 39.600 252,044 -15,000 0.02% 9,980,942
2022-01-07 2022-01-05 39.950 267,044 -41,000 0.02% 10,668,408
2022-01-06 2022-01-04 40.600 308,044 +54,500 0.02% 12,506,586
2022-01-05 2022-01-03 44.050 253,544 -60,832 0.02% 11,168,613
2022-01-04 2021-12-31 48.250 314,376 +18,500 0.02% 15,168,642
2022-01-03 2021-12-29 46.950 295,876 +34,500 0.02% 13,891,378
2021-12-30 2021-12-28 46.200 261,376 +14,500 0.02% 12,075,571
2021-12-29 2021-12-24 49.400 246,876 +33,000 0.02% 12,195,674
2021-12-28 2021-12-22 50.300 213,876 -18,000 0.01% 10,757,963
2021-12-23 2021-12-21 53.300 231,876 -1,000 0.02% 12,358,991
2021-12-22 2021-12-20 51.200 232,876 +6,000 0.02% 11,923,251
2021-12-21 2021-12-17 53.950 226,876 +11,500 0.02% 12,239,960
2021-12-20 2021-12-16 58.500 215,376 -38,000 0.01% 12,599,496
2021-12-17 2021-12-15 56.650 253,376 +99,500 0.02% 14,353,750
2021-12-16 2021-12-14 62.850 153,876 -18,500 0.01% 9,671,107
2021-12-15 2021-12-13 62.550 172,376 -67,080 0.01% 10,782,119
2021-12-14 2021-12-10 66.300 239,456 +17,476 0.02% 15,875,933
2021-12-13 2021-12-09 67.850 221,980 -42,500 0.02% 15,061,343
2021-12-10 2021-12-08 65.600 264,480 +6,500 0.02% 17,349,888
2021-12-09 2021-12-07 64.700 257,980 +19,000 0.02% 16,691,306
2021-12-08 2021-12-06 61.800 238,980 +74,500 0.02% 14,768,964
2021-12-07 2021-12-03 66.400 164,480 -86,875 0.01% 10,921,472
2021-12-06 2021-12-02 67.400 251,355 -118,500 0.02% 16,941,327
2021-12-03 2021-12-01 68.200 369,855 +19,500 0.03% 25,224,111
2021-12-02 2021-11-30 69.350 350,355 +58,000 0.02% 24,297,119
2021-12-01 2021-11-29 71.200 292,355 +35,000 0.02% 20,815,676
2021-11-30 2021-11-26 73.500 257,355 -8,000 0.02% 18,915,592
2021-11-29 2021-11-25 74.700 265,355 -500 0.02% 19,822,018
2021-11-26 2021-11-24 73.900 265,855 -5,500 0.02% 19,646,684
2021-11-25 2021-11-23 73.000 271,355 +16,000 0.02% 19,808,915
2021-11-24 2021-11-22 76.100 255,355 +18,500 0.02% 19,432,516
2021-11-23 2021-11-19 80.300 236,855 +4,500 0.02% 19,019,456
2021-11-22 2021-11-18 78.400 232,355 -500 0.02% 18,216,632
2021-11-19 2021-11-17 79.950 232,855 -24,000 0.02% 18,616,757
2021-11-18 2021-11-16 79.050 256,855 +25,000 0.02% 20,304,388
2021-11-17 2021-11-15 76.050 231,855 +21,900 0.02% 17,632,573
2021-11-16 2021-11-12 75.250 209,955 +500 0.01% 15,799,114
2021-11-15 2021-11-11 75.300 209,455 +24,000 0.01% 15,771,962
2021-11-12 2021-11-10 80.150 185,455 +4,000 0.01% 14,864,218
2021-11-11 2021-11-09 76.500 181,455 -933,141 0.01% 13,881,308
2021-11-10 2021-11-08 70.800 1,114,596 -27,000 0.08% 78,913,397
2021-11-09 2021-11-05 69.000 1,141,596 -2,000 0.08% 78,770,124
2021-11-08 2021-11-04 67.400 1,143,596 +10,000 0.08% 77,078,370
2021-11-05 2021-11-03 68.000 1,133,596 +29,500 0.08% 77,084,528
2021-11-04 2021-11-02 66.450 1,104,096 -1,500 0.08% 73,367,179
2021-11-03 2021-11-01 68.900 1,105,596 +891,841 0.08% 76,175,564
2021-11-02 2021-10-29 69.800 213,755 -4,000 0.01% 14,920,099
2021-11-01 2021-10-28 69.700 217,755 +500 0.01% 15,177,524
2021-10-29 2021-10-27 69.650 217,255 -87,000 0.01% 15,131,811
2021-10-28 2021-10-26 76.000 304,255 +38,000 0.02% 23,123,380
2021-10-27 2021-10-25 76.000 266,255 -8,000 0.02% 20,235,380
2021-10-25 2021-10-21 76.900 274,255 -1,000 0.02% 21,090,210
2021-10-22 2021-10-20 77.300 275,255 +8,500 0.02% 21,277,212
2021-10-21 2021-10-19 78.000 266,755 -1,000 0.02% 20,806,890
2021-10-20 2021-10-18 77.750 267,755 -6,000 0.02% 20,817,951
2021-10-18 2021-10-12 75.700 273,755 +3,500 0.02% 20,723,254
2021-10-15 2021-10-11 76.300 270,255 +3,000 0.02% 20,620,456
2021-10-12 2021-10-08 76.100 267,255 -3,500 0.02% 20,338,106
2021-10-11 2021-10-07 76.150 270,755 -8,500 0.02% 20,617,993
2021-10-08 2021-10-06 72.700 279,255 -2,000 0.02% 20,301,838
2021-10-07 2021-10-05 74.250 281,255 -1,000 0.02% 20,883,184
2021-10-06 2021-10-04 74.300 282,255 +3,500 0.02% 20,971,546
2021-10-05 2021-09-30 75.500 278,755 +95,000 0.02% 21,046,002
2021-09-30 2021-09-28 76.000 183,755 -17,000 0.01% 13,965,380
2021-09-29 2021-09-27 73.250 200,755 +2,400 0.01% 14,705,304
2021-09-28 2021-09-24 72.550 198,355 -40,000 0.01% 14,390,655
2021-09-27 2021-09-23 69.650 238,355 +8,500 0.02% 16,601,426
2021-09-24 2021-09-21 68.400 229,855 -500 0.02% 15,722,082
2021-09-23 2021-09-20 68.750 230,355 +3,000 0.02% 15,836,906
2021-09-21 2021-09-17 66.500 227,355 +43,500 0.02% 15,119,108
2021-09-20 2021-09-16 61.100 183,855 -10,166 0.01% 11,233,540
2021-09-17 2021-09-15 63.600 194,021 -21,000 0.01% 12,339,736
2021-09-16 2021-09-14 65.200 215,021 -66,000 0.01% 14,019,369
2021-09-15 2021-09-13 62.750 281,021 +48,000 0.02% 17,634,068
2021-09-14 2021-09-10 64.200 233,021 +13,975 0.02% 14,959,948
2021-09-13 2021-09-09 61.000 219,046 -38,218 0.02% 13,361,806
2021-09-10 2021-09-08 64.000 257,264 +27,000 0.02% 16,464,896
2021-09-09 2021-09-07 64.800 230,264 +19,500 0.02% 14,921,107
2021-09-08 2021-09-06 66.400 210,764 -11,000 0.01% 13,994,730
2021-09-07 2021-09-03 66.050 221,764 -183,050 0.02% 14,647,512
2021-09-06 2021-09-02 64.700 404,814 -100 0.03% 26,191,466
2021-09-03 2021-09-01 62.600 404,914 +165,300 0.03% 25,347,616
2021-09-02 2021-08-31 62.700 239,614 -10,500 0.02% 15,023,798
2021-09-01 2021-08-30 61.450 250,114 +3,500 0.02% 15,369,505
2021-08-31 2021-08-27 60.850 246,614 +24,500 0.02% 15,006,462
2021-08-30 2021-08-26 61.900 222,114 -68,875 0.02% 13,748,857
2021-08-27 2021-08-25 64.200 290,989 +62,500 0.02% 18,681,494
2021-08-26 2021-08-24 65.850 228,489 -44,000 0.02% 15,046,001
2021-08-25 2021-08-23 63.400 272,489 -48,500 0.02% 17,275,803
2021-08-24 2021-08-20 62.800 320,989 +19,325 0.02% 20,158,109
2021-08-23 2021-08-19 67.200 301,664 +102,500 0.02% 20,271,821
2021-08-20 2021-08-18 68.400 199,164 -94,525 0.01% 13,622,818
2021-08-19 2021-08-17 71.350 293,689 +8,500 0.02% 20,954,710
2021-08-18 2021-08-16 72.250 285,189 -3,500 0.02% 20,604,905
2021-08-17 2021-08-13 73.300 288,689 -2,500 0.02% 21,160,904
2021-08-16 2021-08-12 71.300 291,189 +26,000 0.02% 20,761,776
2021-08-13 2021-08-11 74.100 265,189 +34,000 0.02% 19,650,505
2021-08-12 2021-08-10 76.400 231,189 -37,500 0.02% 17,662,840
2021-08-11 2021-08-09 74.300 268,689 +8,000 0.02% 19,963,593
2021-08-10 2021-08-06 74.300 260,689 +58,000 0.02% 19,369,193
2021-08-09 2021-08-05 78.000 202,689 -41,500 0.01% 15,809,742
2021-08-06 2021-08-04 81.000 244,189 +30,325 0.02% 19,779,309
2021-08-05 2021-08-03 80.200 213,864 -8,000 0.01% 17,151,893
2021-08-04 2021-08-02 79.000 221,864 +20,675 0.02% 17,527,256
2021-08-03 2021-07-30 79.250 201,189 +500 0.01% 15,944,228
2021-08-02 2021-07-29 81.150 200,689 -80,500 0.01% 16,285,912
2021-07-30 2021-07-28 75.200 281,189 -130,250 0.02% 21,145,413
2021-07-29 2021-07-27 67.950 411,439 +204,500 0.03% 27,957,280
2021-07-28 2021-07-26 76.250 206,939 -47,875 0.01% 15,779,099
2021-07-27 2021-07-23 84.100 254,814 -9,500 0.02% 21,429,857
2021-07-26 2021-07-22 85.150 264,314 -16,000 0.02% 22,506,337
2021-07-23 2021-07-21 84.550 280,314 +36,500 0.02% 23,700,549
2021-07-22 2021-07-20 87.100 243,814 +20,000 0.02% 21,236,199
2021-07-21 2021-07-19 90.600 223,814 -17,500 0.02% 20,277,548
2021-07-20 2021-07-16 87.800 241,314 -2,000 0.02% 21,187,369
2021-07-19 2021-07-15 88.200 243,314 +500 0.02% 21,460,295
2021-07-16 2021-07-14 88.250 242,814 +3,000 0.02% 21,428,336
2021-07-15 2021-07-13 86.500 239,814 -5,000 0.02% 20,743,911
2021-07-14 2021-07-12 87.150 244,814 -57,000 0.02% 21,335,540
2021-07-13 2021-07-09 82.300 301,814 -21,500 0.02% 24,839,292
2021-07-12 2021-07-08 82.150 323,314 +51,000 0.02% 26,560,245
2021-07-09 2021-07-07 86.400 272,314 -5,500 0.02% 23,527,930
2021-07-08 2021-07-06 85.600 277,814 +22,000 0.02% 23,780,878
2021-07-07 2021-07-05 89.000 255,814 -9,500 0.02% 22,767,446
2021-07-06 2021-07-02 87.600 265,314 +75,500 0.02% 23,241,506
2021-07-05 2021-06-30 90.550 189,814 +500 0.01% 17,187,658
2021-07-02 2021-06-29 91.900 189,314 +500 0.01% 17,397,957
2021-06-30 2021-06-28 93.300 188,814 -13,700 0.01% 17,616,346
2021-06-29 2021-06-25 89.300 202,514 -500 0.01% 18,084,500
2021-06-28 2021-06-24 91.700 203,014 -5,168 0.01% 18,616,384
2021-06-25 2021-06-23 90.050 208,182 -54,257 0.01% 18,746,789
2021-06-24 2021-06-22 86.050 262,439 +24,025 0.02% 22,582,876
2021-06-23 2021-06-21 85.700 238,414 -9,500 0.02% 20,432,080
2021-06-22 2021-06-18 86.550 247,914 -3,500 0.02% 21,456,957
2021-06-18 2021-06-16 85.000 251,414 +47,500 0.02% 21,370,190
2021-06-17 2021-06-15 87.700 203,914 -1,000 0.01% 17,883,258
2021-06-16 2021-06-11 89.950 204,914 -57,000 0.01% 18,432,014
2021-06-15 2021-06-10 87.650 261,914 +48,163 0.02% 22,956,762
2021-06-11 2021-06-09 89.450 213,751 -18,000 0.01% 19,120,027
2021-06-10 2021-06-08 88.500 231,751 +1,500 0.02% 20,509,964
2021-06-09 2021-06-07 89.200 230,251 +500 0.02% 20,538,389
2021-06-08 2021-06-04 88.250 229,751 -56,013 0.02% 20,275,526
2021-06-07 2021-06-03 90.000 285,764 +1,000 0.02% 25,718,760
2021-06-04 2021-06-02 92.000 284,764 +1,000 0.02% 26,198,288
2021-06-03 2021-06-01 93.950 283,764 -1,000 0.02% 26,659,628
2021-06-02 2021-05-31 93.950 284,764 -37,500 0.02% 26,753,578
2021-06-01 2021-05-28 89.500 322,264 -313,000 0.02% 28,842,628
2021-05-31 2021-05-27 93.950 635,264 +407,500 0.04% 59,683,053
2021-05-28 2021-05-26 92.850 227,764 +500 0.02% 21,147,887
2021-05-27 2021-05-25 91.500 227,264 -7,500 0.02% 20,794,656
2021-05-26 2021-05-24 89.800 234,764 +6,000 0.02% 21,081,807
2021-05-25 2021-05-21 91.000 228,764 +16,500 0.02% 20,817,524
2021-05-24 2021-05-20 91.000 212,264 +33,500 0.01% 19,316,024
2021-05-21 2021-05-18 91.600 178,764 -11,000 0.01% 16,374,782
2021-05-20 2021-05-17 87.050 189,764 -80,000 0.01% 16,518,956
2021-05-18 2021-05-14 84.350 269,764 +58,050 0.02% 22,754,593
2021-05-17 2021-05-13 82.400 211,714 +49,500 0.01% 17,445,234
2021-05-14 2021-05-12 85.300 162,214 -119,500 0.01% 13,836,854
2021-05-13 2021-05-11 81.700 281,714 +6,925 0.02% 23,016,034
2021-05-12 2021-05-10 80.550 274,789 +5,500 0.02% 22,134,254
2021-05-11 2021-05-07 80.650 269,289 +81,000 0.02% 21,718,158
2021-05-10 2021-05-06 81.250 188,289 -41,000 0.01% 15,298,481
2021-05-07 2021-05-05 80.600 229,289 -44,875 0.02% 18,480,693
2021-05-06 2021-05-04 84.200 274,164 -500 0.02% 23,084,609
2021-05-05 2021-05-03 85.050 274,664 -500 0.02% 23,360,173
2021-05-03 2021-04-29 86.200 275,164 -8,000 0.02% 23,719,137
2021-04-30 2021-04-28 88.300 283,164 -6,500 0.02% 25,003,381
2021-04-29 2021-04-27 84.850 289,664 +17,000 0.02% 24,577,990
2021-04-28 2021-04-26 85.000 272,664 +69,000 0.02% 23,176,440
2021-04-27 2021-04-23 90.000 203,664 -72,500 0.01% 18,329,760
2021-04-26 2021-04-22 86.350 276,164 +5,550 0.02% 23,846,761
2021-04-23 2021-04-21 82.450 270,614 +50,050 0.02% 22,312,124
2021-04-22 2021-04-20 81.500 220,564 -93,700 0.02% 17,975,966
2021-04-21 2021-04-19 78.950 314,264 +12,695 0.02% 24,811,143
2021-04-20 2021-04-16 75.000 301,569 +80,255 0.02% 22,617,675
2021-04-19 2021-04-15 73.950 221,314 +33,725 0.02% 16,366,170
2021-04-16 2021-04-14 74.450 187,589 -20,500 0.01% 13,966,001
2021-04-15 2021-04-13 73.650 208,089 +18,675 0.01% 15,325,755
2021-04-14 2021-04-12 73.800 189,414 +3,175 0.01% 13,978,753
2021-04-13 2021-04-09 76.400 186,239 +4,000 0.01% 14,228,660
2021-04-12 2021-04-08 78.250 182,239 +1,000 0.01% 14,260,202
2021-04-09 2021-04-07 81.150 181,239 -6,649 0.01% 14,707,545
2021-04-08 2021-04-01 80.850 187,888 -31,000 0.01% 15,190,745
2021-04-07 2021-03-31 78.850 218,888 +11,375 0.02% 17,259,319
2021-04-01 2021-03-30 78.200 207,513 -34,000 0.01% 16,227,517
2021-03-31 2021-03-29 73.800 241,513 +53,250 0.02% 17,823,659
2021-03-30 2021-03-26 75.600 188,263 -116,500 0.01% 14,232,683
2021-03-29 2021-03-25 70.750 304,763 +110,675 0.02% 21,561,982
2021-03-26 2021-03-24 70.600 194,088 +31,425 0.01% 13,702,613
2021-03-25 2021-03-23 72.450 162,663 -13,400 0.01% 11,784,934
2021-03-24 2021-03-22 77.000 176,063 +18,500 0.01% 13,556,851
2021-03-23 2021-03-19 77.500 157,563 -61,875 0.01% 12,211,132
2021-03-19 2021-03-17 82.450 219,438 -22,500 0.02% 18,092,663
2021-03-18 2021-03-16 80.150 241,938 -50,000 0.02% 19,391,331
2021-03-17 2021-03-15 76.800 291,938 +25,000 0.02% 22,420,838
2021-03-16 2021-03-12 78.600 266,938 +65,000 0.02% 20,981,327
2021-03-15 2021-03-11 78.600 201,938 -196,880 0.01% 15,872,327
2021-03-12 2021-03-10 73.000 398,818 +214,950 0.03% 29,113,714
2021-03-11 2021-03-09 70.400 183,868 +14,000 0.01% 12,944,307
2021-03-10 2021-03-08 70.750 169,868 +12,725 0.01% 12,018,161
2021-03-09 2021-03-05 75.350 157,143 -39,600 0.01% 11,840,725
2021-03-08 2021-03-04 78.500 196,743 -80,425 0.01% 15,444,326
2021-03-05 2021-03-03 83.800 277,168 +9,500 0.02% 23,226,678
2021-03-04 2021-03-02 85.500 267,668 +85,500 0.02% 22,885,614
2021-03-03 2021-03-01 87.350 182,168 -40,000 0.01% 15,912,375
2021-03-02 2021-02-26 79.900 222,168 -160,000 0.02% 17,751,223
2021-02-26 2021-02-24 82.050 382,168 +74,500 0.03% 31,356,884
2021-02-25 2021-02-23 87.200 307,668 +29,000 0.02% 26,828,650
2021-02-24 2021-02-22 86.750 278,668 -35,200 0.02% 24,174,449
2021-02-23 2021-02-19 92.650 313,868 +43,500 0.02% 29,079,870
2021-02-22 2021-02-18 92.150 270,368 -100,225 0.02% 24,914,411
2021-02-19 2021-02-17 99.400 370,593 -15,000 0.03% 36,836,944
2021-02-18 2021-02-16 98.550 385,593 +106,250 0.03% 38,000,190
2021-02-17 2021-02-11 97.500 279,343 -4,500 0.02% 27,235,942
2021-02-08 2021-02-04 93.800 283,843 -11,875 0.02% 26,624,473
2021-02-04 2021-02-02 91.350 295,718 -36,000 0.02% 27,013,839
2021-02-03 2021-02-01 88.250 331,718 -10,000 0.02% 29,274,114
2021-02-02 2021-01-29 88.600 341,718 -4,500 0.02% 30,276,215
2021-02-01 2021-01-28 87.000 346,218 +24,500 0.02% 30,120,966
2021-01-29 2021-01-27 91.850 321,718 -3,524 0.02% 29,549,798
2021-01-28 2021-01-26 95.250 325,242 +20,500 0.02% 30,979,300
2021-01-25 2021-01-21 100.100 304,742 +1,000 0.02% 30,504,674
2021-01-22 2021-01-20 103.600 303,742 -119,500 0.02% 31,467,671
2021-01-21 2021-01-19 96.950 423,242 -500 0.03% 41,033,312
2021-01-20 2021-01-18 94.500 423,742 -8,501 0.03% 40,043,619
2021-01-19 2021-01-15 90.650 432,243 -127,625 0.03% 39,182,828
2021-01-18 2021-01-14 95.550 559,868 +205,249 0.04% 53,495,387
2021-01-15 2021-01-13 93.150 354,619 +23,500 0.03% 33,032,760
2021-01-14 2021-01-12 90.150 331,119 +59,500 0.02% 29,850,378
2021-01-13 2021-01-11 84.850 271,619 -18,699 0.02% 23,046,872
2021-01-12 2021-01-08 82.450 290,318 +1,500 0.02% 23,936,719
2021-01-11 2021-01-07 81.200 288,818 +21,575 0.02% 23,452,022
2021-01-08 2021-01-06 81.200 267,243 -360,500 0.02% 21,700,132
2021-01-07 2021-01-05 85.000 627,743 +333,875 0.04% 53,358,155
2021-01-06 2021-01-04 81.250 293,868 +85,000 0.02% 23,876,775
2021-01-05 2020-12-31 82.050 208,868 +59,500 0.01% 17,137,619
2020-12-30 2020-12-28 73.750 149,368 +1,000 0.01% 11,015,890
2020-12-29 2020-12-24 72.950 148,368 -72,000 0.01% 10,823,446
2020-12-28 2020-12-22 65.700 220,368 +111,394 0.02% 14,478,178
2020-12-23 2020-12-21 66.250 108,974 -45,000 0.01% 7,219,528
2020-12-22 2020-12-18 67.600 153,974 +49,500 0.01% 10,408,642
2020-12-21 2020-12-17 68.450 104,474 -85,269 0.01% 7,151,245
2020-12-18 2020-12-16 64.250 189,743 -46,500 0.01% 12,190,988
2020-12-17 2020-12-15 60.650 236,243 -31,600 0.02% 14,328,138
2020-12-16 2020-12-14 56.200 267,843 +142,228 0.02% 15,052,777
2020-12-15 2020-12-11 56.600 125,615 -13,103 0.01% 7,109,809
2020-12-14 2020-12-10 55.900 138,718 +14,718 0.01% 7,754,336
2020-12-11 2020-12-09 56.200 124,000 -2,800 0.01% 6,968,800
2020-12-10 2020-12-08 56.450 126,800 +6,892 0.01% 7,157,860
2020-12-08 2020-12-04 57.550 119,908 -328,000 0.01% 6,900,705
2020-12-07 2020-12-03 53.900 447,908 +209,069 0.03% 24,142,241
2020-12-04 2020-12-02 51.900 238,839 +101,681 0.02% 12,395,744
2020-12-03 2020-12-01 53.450 137,158 -94,500 0.01% 7,331,095
2020-12-02 2020-11-30 51.050 231,658 +74,625 0.02% 11,826,141
2020-12-01 2020-11-27 51.950 157,033 -78,000 0.01% 8,157,864
2020-11-30 2020-11-26 51.950 235,033 +95,000 0.02% 12,209,964
2020-11-27 2020-11-25 50.850 140,033 -35,835 0.01% 7,120,678
2020-11-26 2020-11-24 53.650 175,868 +51,000 0.01% 9,435,318
2020-11-24 2020-11-20 56.550 124,868 -92,175 0.01% 7,061,285
2020-11-19 2020-11-17 53.300 217,043 +89,500 0.02% 11,568,392
2020-11-17 2020-11-13 55.350 127,543 -1,650 0.01% 7,059,505
2020-11-16 2020-11-12 55.400 129,193 -7,800 0.01% 7,157,292
2020-11-13 2020-11-11 54.050 136,993 -225 0.01% 7,404,472
2020-11-11 2020-11-09 55.400 137,218 +8,800 0.01% 7,601,877
2020-11-10 2020-11-06 58.050 128,418 -33,816 0.01% 7,454,665
2020-11-09 2020-11-05 61.000 162,234 +14,500 0.01% 9,896,274
2020-11-06 2020-11-04 59.300 147,734 -9,000 0.01% 8,760,626
2020-11-05 2020-11-03 58.250 156,734 +37,500 0.01% 9,129,756
2020-11-04 2020-11-02 59.300 119,234 -2,500 0.01% 7,070,576
2020-11-03 2020-10-30 57.200 121,734 -87,725 0.01% 6,963,185
2020-11-02 2020-10-29 60.100 209,459 +64,000 0.01% 12,588,486
2020-10-30 2020-10-28 62.400 145,459 +35,000 0.01% 9,076,642
2020-10-29 2020-10-27 62.800 110,459 -76,750 0.01% 6,936,825
2020-10-28 2020-10-23 64.000 187,209 +19,500 0.01% 11,981,376
2020-10-27 2020-10-22 67.550 167,709 +34,500 0.01% 11,328,743
2020-10-23 2020-10-21 66.200 133,209 -27,500 0.01% 8,818,436
2020-10-21 2020-10-19 64.850 160,709 +88,500 0.01% 10,421,979
2020-10-20 2020-10-16 67.550 72,209 -1,325 0.01% 4,877,718
2020-10-19 2020-10-15 65.800 73,534 -825 0.01% 4,838,537
2020-10-16 2020-10-14 65.550 74,359 +11,474 0.01% 4,874,232
2020-10-15 2020-10-12 67.500 62,885 -96,000 0.00% 4,244,738
2020-10-14 2020-10-09 60.750 158,885 +70,176 0.01% 9,652,264
2020-10-09 2020-10-07 59.400 88,709 +24,500 0.01% 5,269,315
2020-10-08 2020-10-06 60.550 64,209 -6,225 0.00% 3,887,855
2020-10-07 2020-10-05 56.850 70,434 +1,000 0.01% 4,004,173
2020-10-06 2020-09-30 57.400 69,434 -1,500 0.00% 3,985,512
2020-10-05 2020-09-29 56.000 70,934 -105,450 0.01% 3,972,304
2020-09-30 2020-09-28 57.550 176,384 +36,000 0.01% 10,150,899
2020-09-28 2020-09-24 58.350 140,384 +79,000 0.01% 8,191,406
2020-09-24 2020-09-22 60.550 61,384 -139,575 0.00% 3,716,801
2020-09-23 2020-09-21 63.550 200,959 -500 0.01% 12,770,944
2020-09-22 2020-09-18 62.650 201,459 +6,000 0.01% 12,621,406
2020-09-21 2020-09-17 62.900 195,459 +113,500 0.01% 12,294,371
2020-09-18 2020-09-16 64.200 81,959 +24,500 0.01% 5,261,768
2020-09-17 2020-09-15 62.200 57,459 -17,250 0.00% 3,573,950
2020-09-16 2020-09-14 57.250 74,709 -2,725 0.01% 4,277,090
2020-09-10 2020-09-08 57.500 77,434 -76 0.01% 4,452,455
2020-09-09 2020-09-07 57.500 77,510 -12,324 0.01% 4,456,825
2020-09-08 2020-09-04 51.800 89,834 -2,050 0.01% 4,653,401
2020-09-07 2020-09-03 51.650 91,884 -158,575 0.01% 4,745,809
2020-09-04 2020-09-02 53.200 250,459 +170,500 0.02% 13,324,419
2020-09-03 2020-09-01 53.600 79,959 -1,750 0.01% 4,285,802
2020-09-02 2020-08-31 51.650 81,709 -47,250 0.01% 4,220,270
2020-09-01 2020-08-28 57.000 128,959 -80,500 0.01% 7,350,663
2020-08-31 2020-08-27 54.550 209,459 +18,000 0.01% 11,425,988
2020-08-27 2020-08-25 53.900 191,459 +93,500 0.01% 10,319,640
2020-08-26 2020-08-24 54.100 97,959 +22,000 0.01% 5,299,582
2020-08-24 2020-08-20 55.000 75,959 +17,000 0.01% 4,177,745
2020-08-21 2020-08-19 54.350 58,959 -110,750 0.00% 3,204,422
2020-08-20 2020-08-18 49.600 169,709 +54,000 0.01% 8,417,566
2020-08-19 2020-08-17 48.900 115,709 +52,000 0.01% 5,658,170
2020-08-18 2020-08-14 50.400 63,709 -11,000 0.00% 3,210,934
2020-08-17 2020-08-13 48.700 74,709 -147,020 0.01% 3,638,328
2020-08-14 2020-08-12 47.450 221,729 +141,500 0.02% 10,521,041
2020-08-13 2020-08-11 50.100 80,229 -81,375 0.01% 4,019,473
2020-08-12 2020-08-10 48.050 161,604 +98,000 0.01% 7,765,072
2020-08-11 2020-08-07 50.050 63,604 -88,400 0.00% 3,183,380
2020-08-10 2020-08-06 51.300 152,004 +52,500 0.01% 7,797,805
2020-08-07 2020-08-05 51.650 99,504 +35,602 0.01% 5,139,382
2020-08-06 2020-08-04 50.200 63,902 -35,975 0.00% 3,207,880
2020-08-05 2020-08-03 47.700 99,877 +31,500 0.01% 4,764,133
2020-08-04 2020-07-31 47.500 68,377 -108,907 0.00% 3,247,908
2020-08-03 2020-07-30 48.700 177,284 +54,000 0.01% 8,633,731
2020-07-31 2020-07-29 49.100 123,284 +34,000 0.01% 6,053,244
2020-07-30 2020-07-28 48.950 89,284 +27,000 0.01% 4,370,452
2020-07-29 2020-07-27 48.600 62,284 -99,650 0.00% 3,027,002
2020-07-28 2020-07-24 50.050 161,934 +161,654 0.01% 8,104,797
2020-07-27 2020-07-23 53.900 280 -90,154 0.00% 15,092
2020-07-24 2020-07-22 52.450 90,434 +27,500 0.01% 4,743,263
2020-07-23 2020-07-21 53.400 62,934 +3,254 0.00% 3,360,676
2020-07-22 2020-07-20 51.150 59,680 -118,875 0.00% 3,052,632
2020-07-21 2020-07-17 52.000 178,555 +10,080 0.01% 9,284,860
2020-07-20 2020-07-16 51.000 168,475 +97,000 0.01% 8,592,225
2020-07-16 2020-07-14 55.000 71,475 +25,000 0.01% 3,931,125
2020-07-15 2020-07-13 59.050 46,475 +6,950 0.00% 2,744,349
2020-07-09 2020-07-07 56.200 39,525 +1,000 0.00% 2,221,305
2020-06-26 2020-06-23 52.200 38,525 +2,000 0.00% 2,011,005
2020-06-24 2020-06-22 53.000 36,525 +1,000 0.00% 1,935,825
2020-06-23 2020-06-19 49.500 35,525 -48,475 0.00% 1,758,488
2020-06-18 2020-06-16 47.750 84,000 +1,500 0.01% 4,011,000
2020-06-15 2020-06-11 47.800 82,500 -74,000 0.01% 3,943,500
2020-06-11 2020-06-09 48.350 156,500 +114,140 0.01% 7,566,775
2020-06-10 2020-06-08 46.500 42,360 -28,840 0.00% 1,969,740
2020-06-09 2020-06-05 46.350 71,200 -7,000 0.01% 3,300,120
2020-06-08 2020-06-04 47.000 78,200 +500 0.01% 3,675,400
2020-06-05 2020-06-03 48.200 77,700 +9,500 0.01% 3,745,140
2020-06-02 2020-05-29 42.300 68,200 -4,000 0.01% 2,884,860
2020-05-21 2020-05-19 43.800 72,200 +19,500 0.01% 3,162,360
2020-05-19 2020-05-15 43.050 52,700 -60,000 0.00% 2,268,735
2020-05-13 2020-05-11 38.600 112,700 -11,000 0.01% 4,350,220
2020-04-29 2020-04-27 39.200 123,700 +52,200 0.01% 4,849,040
2020-04-28 2020-04-24 37.050 71,500 -16,000 0.01% 2,649,075
2020-04-27 2020-04-23 34.850 87,500 -13,500 0.01% 3,049,375
2020-04-24 2020-04-22 34.200 101,000 -20,500 0.01% 3,454,200
2020-04-22 2020-04-20 35.300 121,500 -47,500 0.01% 4,288,950
2020-04-20 2020-04-16 33.050 169,000 +6,000 0.01% 5,585,450
2020-04-06 2020-04-02 32.750 163,000 +15,000 0.01% 5,338,250
2020-04-02 2020-03-31 32.700 148,000 -60,000 0.01% 4,839,600
2020-04-01 2020-03-30 30.150 208,000 +32,000 0.02% 6,271,200
2020-03-31 2020-03-27 31.100 176,000 -225,700 0.01% 5,473,600
2020-03-27 2020-03-25 31.550 401,700 -155,500 0.03% 12,673,635
2020-03-25 2020-03-23 28.300 557,200 +260,700 0.04% 15,768,760
2020-03-24 2020-03-20 29.650 296,500 -240,200 0.02% 8,791,225
2020-03-23 2020-03-19 28.150 536,700 -11,500 0.04% 15,108,105
2020-03-20 2020-03-18 27.750 548,200 -10,500 0.04% 15,212,550
2020-03-19 2020-03-17 27.800 558,700 -22,500 0.04% 15,531,860
2020-03-18 2020-03-16 25.950 581,200 -9,000 0.04% 15,082,140
2020-03-17 2020-03-13 28.750 590,200 +113,000 0.04% 16,968,250
2020-03-16 2020-03-12 29.250 477,200 +86,500 0.04% 13,958,100
2020-03-09 2020-03-05 35.450 390,700 +6,500 0.03% 13,850,315
2020-03-06 2020-03-04 35.350 384,200 -22,000 0.03% 13,581,470
2020-03-05 2020-03-03 34.850 406,200 +39,000 0.03% 14,156,070
2020-03-04 2020-03-02 35.250 367,200 -22,000 0.03% 12,943,800
2020-03-03 2020-02-28 35.600 389,200 +62,000 0.03% 13,855,520
2020-02-28 2020-02-26 36.400 327,200 -35,000 0.02% 11,910,080
2020-02-24 2020-02-20 33.750 362,200 +15,000 0.03% 12,224,250
2020-02-21 2020-02-19 35.000 347,200 +80,000 0.03% 12,152,000
2020-02-20 2020-02-18 34.700 267,200 +5,000 0.02% 9,271,840
2020-02-19 2020-02-17 35.250 262,200 -70,000 0.02% 9,242,550
2020-02-18 2020-02-14 34.250 332,200 -42,000 0.03% 11,377,850
2020-02-05 2020-02-03 31.000 374,200 -19,000 0.03% 11,600,200
2020-02-04 2020-01-31 30.000 393,200 -4,000 0.03% 11,796,000
2020-02-03 2020-01-30 30.050 397,200 +3,500 0.03% 11,935,860
2020-01-30 2020-01-24 31.300 393,700 +142 0.03% 12,322,810
2020-01-29 2020-01-22 31.400 393,558 +60,358 0.03% 12,357,721
2020-01-23 2020-01-21 31.800 333,200 -4,500 0.03% 10,595,760
2020-01-22 2020-01-20 32.700 337,700 +178,000 0.03% 11,042,790
2020-01-20 2020-01-16 32.700 159,700 -190,500 0.01% 5,222,190
2020-01-17 2020-01-15 31.700 350,200 +146,200 0.03% 11,101,340
2020-01-07 2020-01-03 27.950 204,000 +2,000 0.02% 5,701,800
2019-12-30 2019-12-24 27.100 202,000 +3,000 0.02% 5,474,200
2019-12-27 2019-12-20 26.700 199,000 +34,500 0.02% 5,313,300
2019-12-23 2019-12-19 26.800 164,500 +16,500 0.01% 4,408,600
2019-12-20 2019-12-18 26.700 148,000 +18,500 0.01% 3,951,600
2019-12-04 2019-12-02 28.200 129,500 +19,000 0.01% 3,651,900
2019-11-29 2019-11-27 28.500 110,500 -174,500 0.01% 3,149,250
2019-11-28 2019-11-26 29.100 285,000 +268,500 0.02% 8,293,500
2019-10-04 2019-10-02 25.150 16,500 +16,500 0.00% 414,975
2019-05-29 2019-05-27 22.850 0 -272,000
2019-05-14 2019-05-09 25.100 272,000 +27,000 0.02% 6,827,200
2019-05-09 2019-05-07 24.650 245,000 +82,000 0.02% 6,039,250
2019-04-24 2019-04-18 25.000 163,000 -20,000 0.01% 4,075,000
2019-04-23 2019-04-17 25.750 183,000 +20,000 0.02% 4,712,250
2019-03-13 2019-03-11 26.700 163,000 -132,000 0.01% 4,352,100
2019-03-08 2019-03-06 26.800 295,000 -17,500 0.03% 7,906,000
2019-03-01 2019-02-27 23.400 312,500 +500 0.03% 7,312,500
2019-02-26 2019-02-22 22.500 312,000 +8,500 0.03% 7,020,000
2019-02-25 2019-02-21 21.650 303,500 +163,000 0.03% 6,570,775
2019-02-22 2019-02-20 21.500 140,500 +9,000 0.01% 3,020,750
2019-02-21 2019-02-19 21.850 131,500 +131,500 0.01% 2,873,275
2018-11-02 2018-10-31 16.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top