History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 0 +0
2025-10-13 2025-10-09 95.100 0 +0
2025-10-10 2025-10-08 104.700 0 +0
2025-10-09 2025-10-06 100.500 0 +0
2025-10-08 2025-10-03 97.950 0 +0
2025-10-06 2025-10-02 100.700 0 +0
2025-10-03 2025-09-30 96.400 0 +0
2025-10-02 2025-09-29 93.600 0 +0
2025-09-30 2025-09-26 93.250 0 +0
2025-09-29 2025-09-25 95.050 0 +0
2025-09-26 2025-09-24 95.050 0 +0
2025-09-25 2025-09-23 93.450 0 +0
2025-09-24 2025-09-22 94.700 0 +0
2025-09-23 2025-09-19 92.050 0 +0
2025-09-22 2025-09-18 97.350 0 +0
2025-09-19 2025-09-17 96.500 0 +0
2025-09-18 2025-09-16 96.250 0 +0
2025-09-17 2025-09-15 95.600 0 +0
2025-09-16 2025-09-12 97.850 0 +0
2025-09-15 2025-09-11 97.100 0 +0
2025-09-12 2025-09-10 99.600 0 +0
2025-09-11 2025-09-09 100.900 0 +0
2025-09-10 2025-09-08 100.500 0 +0
2025-09-09 2025-09-05 103.100 0 +0
2025-09-08 2025-09-04 100.100 0 +0
2025-09-05 2025-09-03 107.000 0 +0
2025-09-04 2025-09-02 105.300 0 +0
2025-09-03 2025-09-01 105.400 0 +0
2025-09-02 2025-08-29 96.850 0 +0
2025-09-01 2025-08-28 90.650 0 +0
2025-08-29 2025-08-27 91.000 0 +0
2025-08-28 2025-08-26 95.750 0 +0
2025-08-27 2025-08-25 99.950 0 +0
2025-08-26 2025-08-22 99.450 0 +0
2025-08-25 2025-08-21 99.300 0 +0
2025-08-22 2025-08-20 94.650 0 +0
2025-08-21 2025-08-19 97.750 0 +0
2025-08-20 2025-08-18 101.900 0 +0
2025-08-19 2025-08-15 97.500 0 +0
2025-08-18 2025-08-14 96.000 0 +0
2025-08-15 2025-08-13 95.000 0 +0
2025-08-14 2025-08-12 87.300 0 +0
2025-08-13 2025-08-11 89.950 0 +0
2025-08-12 2025-08-08 91.250 0 +0
2025-08-11 2025-08-07 91.400 0 +0
2025-08-08 2025-08-06 98.050 0 +0
2025-08-07 2025-08-05 98.750 0 +0
2025-08-06 2025-08-04 92.900 0 +0
2025-08-05 2025-08-01 93.000 0 +0
2025-08-04 2025-07-31 98.000 0 +0
2025-08-01 2025-07-30 98.450 0 +0
2025-07-31 2025-07-29 99.950 0 +0
2025-07-30 2025-07-28 93.900 0 +0
2025-07-29 2025-07-25 89.150 0 +0
2025-07-28 2025-07-24 88.200 0 +0
2025-07-25 2025-07-23 88.000 0 +0
2025-07-24 2025-07-22 87.600 0 +0
2025-07-23 2025-07-21 88.650 0 +0
2025-07-22 2025-07-18 89.050 0 +0
2025-07-21 2025-07-17 89.100 0 +0
2025-07-18 2025-07-16 86.200 0 +0
2025-07-17 2025-07-15 85.900 0 +0
2025-07-16 2025-07-14 82.000 0 +0
2025-07-15 2025-07-11 80.550 0 +0
2025-07-14 2025-07-10 80.250 0 +0
2025-07-11 2025-07-09 82.250 0 +0
2025-07-10 2025-07-08 82.350 0 +0
2025-07-09 2025-07-07 82.550 0 +0
2025-07-08 2025-07-04 86.200 0 +0
2025-07-07 2025-07-03 84.600 0 +0
2025-07-04 2025-07-02 79.300 0 +0
2025-07-03 2025-06-30 78.400 0 +0
2025-07-02 2025-06-27 77.350 0 +0
2025-06-30 2025-06-26 78.600 0 +0
2025-06-27 2025-06-25 82.400 0 +0
2025-06-26 2025-06-24 82.100 0 +0
2025-06-25 2025-06-23 78.900 0 +0
2025-06-24 2025-06-20 77.700 0 +0
2025-06-23 2025-06-19 78.450 0 +0
2025-06-20 2025-06-18 78.600 0 +0
2025-06-19 2025-06-17 77.100 0 +0
2025-06-18 2025-06-16 80.300 0 +0
2025-06-17 2025-06-13 80.700 0 +0
2025-06-16 2025-06-12 80.750 0 +0
2025-06-13 2025-06-11 79.950 0 +0
2025-06-12 2025-06-10 81.100 0 +0
2025-06-11 2025-06-09 79.000 0 +0
2025-06-10 2025-06-06 73.150 0 +0
2025-06-09 2025-06-05 72.300 0 +0
2025-06-06 2025-06-04 74.250 0 +0
2025-06-05 2025-06-03 65.050 0 +0
2025-06-04 2025-06-02 63.100 0 +0
2025-06-03 2025-05-30 61.950 0 +0
2025-06-02 2025-05-29 62.100 0 +0
2025-05-30 2025-05-28 60.200 0 +0
2025-05-29 2025-05-27 59.550 0 +0
2025-05-28 2025-05-26 56.550 0 +0
2025-05-27 2025-05-23 58.600 0 +0
2025-05-26 2025-05-22 56.250 0 +0
2025-05-23 2025-05-21 55.900 0 +0
2025-05-22 2025-05-20 55.300 0 +0
2025-05-21 2025-05-19 53.050 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 49.950 0 +0
2025-05-16 2025-05-14 50.100 0 +0
2025-05-15 2025-05-13 50.000 0 +0
2025-05-14 2025-05-12 49.400 0 +0
2025-05-13 2025-05-09 52.400 0 +0
2025-05-12 2025-05-08 51.700 0 +0
2025-05-09 2025-05-07 52.300 0 +0
2025-05-08 2025-05-06 54.300 0 +0
2025-05-07 2025-05-02 54.900 0 +0
2025-05-06 2025-04-30 53.750 0 +0
2025-05-02 2025-04-29 53.650 0 +0
2025-04-30 2025-04-28 54.200 0 +0
2025-04-29 2025-04-25 54.350 0 +0
2025-04-28 2025-04-24 54.950 0 +0
2025-04-25 2025-04-23 51.450 0 +0
2025-04-24 2025-04-22 52.450 0 +0
2025-04-23 2025-04-17 47.250 0 +0
2025-04-22 2025-04-16 46.150 0 +0
2025-04-17 2025-04-15 48.350 0 +0
2025-04-16 2025-04-14 48.400 0 +0
2025-04-15 2025-04-11 47.750 0 +0
2025-04-14 2025-04-10 43.700 0 +0
2025-04-11 2025-04-09 42.200 0 +0
2025-04-10 2025-04-08 42.050 0 +0
2025-04-09 2025-04-07 39.650 0 +0
2025-04-08 2025-04-03 50.250 0 +0
2025-04-07 2025-04-02 49.850 0 +0
2025-04-03 2025-04-01 48.850 0 +0
2025-04-02 2025-03-31 46.600 0 +0
2025-04-01 2025-03-28 46.200 0 +0
2025-03-31 2025-03-27 45.850 0 +0
2025-03-28 2025-03-26 39.050 0 +0
2025-03-27 2025-03-25 39.150 0 +0
2025-03-26 2025-03-24 40.350 0 +0
2025-03-25 2025-03-21 40.600 0 +0
2025-03-24 2025-03-20 43.200 0 +0
2025-03-21 2025-03-19 41.700 0 +0
2025-03-20 2025-03-18 40.800 0 +0
2025-03-19 2025-03-17 40.050 0 +0
2025-03-18 2025-03-14 40.950 0 +0
2025-03-17 2025-03-13 39.300 0 +0
2025-03-14 2025-03-12 38.900 0 +0
2025-03-13 2025-03-11 39.800 0 +0
2025-03-12 2025-03-10 39.000 0 +0
2025-03-11 2025-03-07 40.200 0 +0
2025-03-10 2025-03-06 40.350 0 +0
2025-03-07 2025-03-05 40.150 0 +0
2025-03-06 2025-03-04 40.400 0 +0
2025-03-05 2025-03-03 40.650 0 +0
2025-03-04 2025-02-28 40.450 0 +0
2025-03-03 2025-02-27 43.200 0 +0
2025-02-28 2025-02-26 43.050 0 +0
2025-02-27 2025-02-25 40.350 0 +0
2025-02-26 2025-02-24 40.450 0 +0
2025-02-25 2025-02-21 41.700 0 +0
2025-02-24 2025-02-20 39.300 0 +0
2025-02-21 2025-02-19 38.500 0 +0
2025-02-20 2025-02-18 38.100 0 +0
2025-02-19 2025-02-17 38.500 0 +0
2025-02-18 2025-02-14 37.500 0 +0
2025-02-17 2025-02-13 35.850 0 +0
2025-02-14 2025-02-12 35.500 0 +0
2025-02-13 2025-02-11 35.900 0 +0
2025-02-12 2025-02-10 36.350 0 +0
2025-02-11 2025-02-07 36.250 0 +0
2025-02-10 2025-02-06 35.800 0 +0
2025-02-07 2025-02-05 33.050 0 +0
2025-02-06 2025-02-04 33.150 0 +0
2025-02-05 2025-02-03 32.750 0 +0
2025-02-04 2025-01-28 33.050 0 +0
2025-02-03 2025-01-24 32.350 0 +0
2025-01-27 2025-01-23 31.650 0 +0
2025-01-24 2025-01-22 31.900 0 +0
2025-01-23 2025-01-21 31.300 0 +0
2025-01-22 2025-01-20 31.050 0 +0
2025-01-21 2025-01-17 31.450 0 +0
2025-01-20 2025-01-16 30.000 0 +0
2025-01-17 2025-01-15 33.450 0 +0
2025-01-16 2025-01-14 34.650 0 +0
2025-01-15 2025-01-13 33.850 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.100 0 +0
2025-01-10 2025-01-08 33.950 0 +0
2025-01-09 2025-01-07 35.150 0 +0
2025-01-08 2025-01-06 35.300 0 +0
2025-01-07 2025-01-03 35.450 0 +0
2025-01-06 2025-01-02 35.500 0 +0
2025-01-03 2024-12-31 36.600 0 +0
2025-01-02 2024-12-27 35.600 0 +0
2024-12-30 2024-12-24 35.800 0 +0
2024-12-27 2024-12-20 35.200 0 +0
2024-12-23 2024-12-19 36.000 0 +0
2024-12-20 2024-12-18 36.500 0 +0
2024-12-19 2024-12-17 36.200 0 +0
2024-12-18 2024-12-16 36.250 0 +0
2024-12-17 2024-12-13 37.400 0 +0
2024-12-16 2024-12-12 38.100 0 +0
2024-12-13 2024-12-11 38.200 0 +0
2024-12-12 2024-12-10 38.150 0 +0
2024-12-11 2024-12-09 39.100 0 +0
2024-12-10 2024-12-06 37.800 0 +0
2024-12-09 2024-12-05 37.650 0 +0
2024-12-06 2024-12-04 37.550 0 +0
2024-12-05 2024-12-03 38.000 0 +0
2024-12-04 2024-12-02 38.650 0 +0
2024-12-03 2024-11-29 38.550 0 +0
2024-12-02 2024-11-28 39.150 0 +0
2024-11-29 2024-11-27 39.350 0 +0
2024-11-28 2024-11-26 38.400 0 +0
2024-11-27 2024-11-25 37.100 0 +0
2024-11-26 2024-11-22 37.000 0 +0
2024-11-25 2024-11-21 38.500 0 +0
2024-11-22 2024-11-20 38.800 0 +0
2024-11-21 2024-11-19 35.900 0 +0
2024-11-20 2024-11-18 35.950 0 +0
2024-11-19 2024-11-15 37.200 0 +0
2024-11-18 2024-11-14 37.700 0 -3,936,022
2024-11-15 2024-11-13 37.150 3,936,022 -567,500 0.24% 146,223,217
2024-11-14 2024-11-12 37.750 4,503,522 +132,000 0.27% 170,007,956
2024-11-13 2024-11-11 37.300 4,371,522 -2,244,400 0.27% 163,057,771
2024-11-12 2024-11-08 38.850 6,615,922 +64,500 0.40% 257,028,570
2024-11-11 2024-11-07 37.450 6,551,422 +760,000 0.40% 245,350,754
2024-11-08 2024-11-06 38.150 5,791,422 +212,000 0.35% 220,942,749
2024-11-07 2024-11-05 39.200 5,579,422 +266,500 0.34% 218,713,342
2024-11-06 2024-11-04 39.550 5,312,922 -1,078,500 0.32% 210,126,065
2024-11-05 2024-11-01 35.050 6,391,422 +8,000 0.39% 224,019,341
2024-11-04 2024-10-31 33.800 6,383,422 +1,413,500 0.39% 215,759,664
2024-11-01 2024-10-30 35.500 4,969,922 -76,000 0.30% 176,432,231
2024-10-31 2024-10-29 37.150 5,045,922 +99,000 0.31% 187,456,002
2024-10-30 2024-10-28 38.700 4,946,922 -1,318,500 0.30% 191,445,881
2024-10-29 2024-10-25 44.250 6,265,422 +268,000 0.38% 277,244,924
2024-10-28 2024-10-24 43.800 5,997,422 +356,500 0.37% 262,687,084
2024-10-25 2024-10-23 45.000 5,640,922 +326,000 0.34% 253,841,490
2024-10-24 2024-10-22 45.700 5,314,922 -4,500 0.32% 242,891,935
2024-10-23 2024-10-21 45.550 5,319,422 +4,500 0.33% 242,299,672
2024-10-22 2024-10-18 46.450 5,314,922 -31,000 0.32% 246,878,127
2024-10-21 2024-10-17 44.850 5,345,922 +29,000 0.33% 239,764,602
2024-10-18 2024-10-16 43.850 5,316,922 -157,001 0.33% 233,147,030
2024-10-17 2024-10-15 44.600 5,473,923 +155,500 0.33% 244,136,966
2024-10-16 2024-10-14 46.200 5,318,423 -373,999 0.33% 245,711,143
2024-10-15 2024-10-10 48.850 5,692,422 +1,000 0.35% 278,074,815
2024-10-14 2024-10-09 47.400 5,691,422 +299,000 0.35% 269,773,403
2024-10-10 2024-10-08 49.050 5,392,422 -227,000 0.33% 264,498,299
2024-10-09 2024-10-07 49.800 5,619,422 -528,000 0.34% 279,847,216
2024-10-08 2024-10-04 51.150 6,147,422 -13,500 0.38% 314,440,635
2024-10-07 2024-10-03 45.900 6,160,922 -1,778,783 0.38% 282,786,320
2024-10-04 2024-10-02 46.600 7,939,705 +794,075 0.49% 369,990,253
2024-10-03 2024-09-30 47.100 7,145,630 -946,805 0.44% 336,559,173
2024-10-02 2024-09-27 46.600 8,092,435 -203,195 0.49% 377,107,471
2024-09-30 2024-09-26 44.800 8,295,630 -130,000 0.51% 371,644,224
2024-09-27 2024-09-25 42.350 8,425,630 +300,000 0.52% 356,825,430
2024-09-26 2024-09-24 41.400 8,125,630 -287,500 0.50% 336,401,082
2024-09-25 2024-09-23 41.800 8,413,130 +118,500 0.52% 351,668,834
2024-09-24 2024-09-20 42.600 8,294,630 +335,000 0.51% 353,351,238
2024-09-23 2024-09-19 42.150 7,959,630 -525,000 0.49% 335,498,404
2024-09-20 2024-09-17 43.800 8,484,630 +157,500 0.52% 371,626,794
2024-09-19 2024-09-16 44.200 8,327,130 -741,500 0.51% 368,059,146
2024-09-17 2024-09-13 44.050 9,068,630 -98,500 0.56% 399,473,152
2024-09-16 2024-09-12 42.950 9,167,130 +194,000 0.56% 393,728,234
2024-09-13 2024-09-11 43.300 8,973,130 +729,000 0.55% 388,536,529
2024-09-12 2024-09-10 42.250 8,244,130 -13,500 0.51% 348,314,492
2024-09-11 2024-09-09 41.750 8,257,630 +58,500 0.51% 344,756,052
2024-09-10 2024-09-05 43.150 8,199,130 +1,329,450 0.50% 353,792,460
2024-09-09 2024-09-04 42.950 6,869,680 -128,000 0.42% 295,052,756
2024-09-05 2024-09-03 42.450 6,997,680 +284,000 0.43% 297,051,516
2024-09-04 2024-09-02 42.400 6,713,680 -297,000 0.41% 284,660,032
2024-09-03 2024-08-30 42.450 7,010,680 -239,500 0.43% 297,603,366
2024-09-02 2024-08-29 43.500 7,250,180 -2,093,000 0.44% 315,382,830
2024-08-30 2024-08-28 44.100 9,343,180 +292,000 0.57% 412,034,238
2024-08-29 2024-08-27 44.300 9,051,180 +239,500 0.56% 400,967,274
2024-08-28 2024-08-26 43.500 8,811,680 +40,500 0.54% 383,308,080
2024-08-27 2024-08-23 43.450 8,771,180 -109,500 0.54% 381,107,771
2024-08-26 2024-08-22 43.950 8,880,680 -432,000 0.55% 390,305,886
2024-08-23 2024-08-21 43.450 9,312,680 +305,000 0.57% 404,635,946
2024-08-22 2024-08-20 41.450 9,007,680 -48,500 0.55% 373,368,336
2024-08-21 2024-08-19 40.700 9,056,180 +85,081 0.56% 368,586,526
2024-08-20 2024-08-16 40.900 8,971,099 +607,500 0.55% 366,917,949
2024-08-19 2024-08-15 41.800 8,363,599 +24,000 0.51% 349,598,438
2024-08-16 2024-08-14 41.050 8,339,599 -74,500 0.51% 342,340,539
2024-08-15 2024-08-13 42.000 8,414,099 -182,000 0.52% 353,392,158
2024-08-14 2024-08-12 42.000 8,596,099 -328,000 0.53% 361,036,158
2024-08-13 2024-08-09 41.650 8,924,099 -134,450 0.55% 371,688,723
2024-08-12 2024-08-08 41.150 9,058,549 -146,277,216 0.56% 372,759,291
2024-08-09 2024-08-07 40.300 155,335,765 -27,500 9.53% 6,260,031,330
2024-08-08 2024-08-06 41.300 155,363,265 +293,421 9.54% 6,416,502,844
2024-08-07 2024-08-05 39.950 155,069,844 -37,012 9.52% 6,195,040,268
2024-08-06 2024-08-02 39.250 155,106,856 -45,000 9.52% 6,087,944,098
2024-08-05 2024-08-01 38.950 155,151,856 -890,500 9.52% 6,043,164,791
2024-08-02 2024-07-31 38.700 156,042,356 +100,779 9.58% 6,038,839,177
2024-08-01 2024-07-30 36.800 155,941,577 -201,299 9.57% 5,738,650,034
2024-07-31 2024-07-29 37.400 156,142,876 -255,201 9.58% 5,839,743,562
2024-07-30 2024-07-26 38.900 156,398,077 -80,468 9.60% 6,083,885,195
2024-07-29 2024-07-25 38.650 156,478,545 +349,069 9.61% 6,047,895,764
2024-07-26 2024-07-24 40.250 156,129,476 +282,816 9.59% 6,284,211,409
2024-07-25 2024-07-23 40.850 155,846,660 +372,090 9.57% 6,366,336,061
2024-07-24 2024-07-22 42.200 155,474,570 +150,000 9.55% 6,561,026,854
2024-07-23 2024-07-19 40.550 155,324,570 -317,371 9.54% 6,298,411,314
2024-07-22 2024-07-18 40.750 155,641,941 -52,803,995 9.56% 6,342,409,096
2024-07-19 2024-07-17 41.150 208,445,936 -145,035 12.80% 8,577,550,266
2024-07-18 2024-07-16 39.850 208,590,971 -71,429 12.81% 8,312,350,194
2024-07-17 2024-07-15 39.100 208,662,400 -69,402 12.81% 8,158,699,840
2024-07-16 2024-07-12 40.700 208,731,802 +1,588,743 12.82% 8,495,384,341
2024-07-15 2024-07-11 38.350 207,143,059 +179,235 12.72% 7,943,936,313
2024-07-12 2024-07-10 36.100 206,963,824 -1,684,000 12.71% 7,471,394,046
2024-07-11 2024-07-09 36.600 208,647,824 -1,377,094 12.81% 7,636,510,358
2024-07-10 2024-07-08 37.800 210,024,918 -1,999,000 12.90% 7,938,941,900
2024-07-09 2024-07-05 39.650 212,023,918 +1,156,000 13.02% 8,406,748,349
2024-07-08 2024-07-04 37.000 210,867,918 -711,574 12.95% 7,802,112,966
2024-07-05 2024-07-03 38.050 211,579,492 +735,000 12.99% 8,050,599,671
2024-07-04 2024-07-02 37.400 210,844,492 +809,000 12.95% 7,885,584,001
2024-07-03 2024-06-28 36.800 210,035,492 +67,000 12.90% 7,729,306,106
2024-07-02 2024-06-27 39.050 209,968,492 -537,283 12.89% 8,199,269,613
2024-06-28 2024-06-26 39.500 210,505,775 -128,551 12.93% 8,314,978,112
2024-06-27 2024-06-25 37.950 210,634,326 -437,500 12.94% 7,993,572,672
2024-06-26 2024-06-24 37.300 211,071,826 -21,743 12.96% 7,872,979,110
2024-06-25 2024-06-21 36.800 211,093,569 -115,000 12.97% 7,768,243,339
2024-06-24 2024-06-20 37.150 211,208,569 +1,193,000 12.97% 7,846,398,338
2024-06-21 2024-06-19 38.150 210,015,569 -212,000 12.90% 8,012,093,957
2024-06-20 2024-06-18 37.400 210,227,569 +31,000 12.91% 7,862,511,081
2024-06-19 2024-06-17 38.050 210,196,569 +58,000 12.91% 7,997,979,450
2024-06-18 2024-06-14 38.300 210,138,569 +204,000 12.91% 8,048,307,193
2024-06-17 2024-06-13 36.250 209,934,569 +154,500 12.90% 7,610,128,126
2024-06-14 2024-06-12 35.300 209,780,069 +164,239 12.89% 7,405,236,436
2024-06-13 2024-06-11 34.850 209,615,830 +445,500 12.88% 7,305,111,676
2024-06-12 2024-06-07 35.800 209,170,330 +464,520 12.85% 7,488,297,814
2024-06-11 2024-06-06 35.750 208,705,810 -897,000 12.82% 7,461,232,708
2024-06-07 2024-06-05 37.100 209,602,810 +606,500 12.87% 7,776,264,251
2024-06-06 2024-06-04 36.800 208,996,310 -93,846 12.84% 7,691,064,208
2024-06-05 2024-06-03 34.400 209,090,156 -697,027 12.84% 7,192,701,366
2024-06-04 2024-05-31 35.200 209,787,183 -2,532,058 12.89% 7,384,508,842
2024-06-03 2024-05-30 35.250 212,319,241 +3,460,077 13.04% 7,484,253,245
2024-05-31 2024-05-29 35.800 208,859,164 -840,512 12.83% 7,477,158,071
2024-05-30 2024-05-28 36.800 209,699,676 -467,200 12.89% 7,716,948,077
2024-05-29 2024-05-27 36.150 210,166,876 -270,964 12.92% 7,597,532,567
2024-05-28 2024-05-24 35.900 210,437,840 +76,097 12.93% 7,554,718,456
2024-05-27 2024-05-23 37.000 210,361,743 +352,769 12.93% 7,783,384,491
2024-05-24 2024-05-22 38.000 210,008,974 +207,511 12.91% 7,980,341,012
2024-05-23 2024-05-21 38.200 209,801,463 -131,904 12.89% 8,014,415,887
2024-05-22 2024-05-20 40.150 209,933,367 +1,251,000 12.90% 8,428,824,685
2024-05-21 2024-05-17 40.050 208,682,367 +6,500 12.83% 8,357,728,798
2024-05-20 2024-05-16 39.800 208,675,867 +101,000 12.83% 8,305,299,507
2024-05-17 2024-05-14 39.450 208,574,867 +15,993 12.82% 8,228,278,503
2024-05-16 2024-05-13 39.500 208,558,874 -7,500 12.82% 8,238,075,523
2024-05-14 2024-05-10 41.400 208,566,374 -1,006,690 12.82% 8,634,647,884
2024-05-13 2024-05-09 40.550 209,573,064 -524,958 12.88% 8,498,187,745
2024-05-10 2024-05-08 40.000 210,098,022 +293,276 12.91% 8,403,920,880
2024-05-09 2024-05-07 39.900 209,804,746 +123,130 12.89% 8,371,209,365
2024-05-08 2024-05-06 40.500 209,681,616 -119,286 12.89% 8,492,105,448
2024-05-07 2024-05-03 40.900 209,800,902 +273,000 12.89% 8,580,856,892
2024-05-06 2024-05-02 41.850 209,527,902 +649,641 12.88% 8,768,742,699
2024-05-03 2024-04-30 38.250 208,878,261 +218,979 12.84% 7,989,593,483
2024-05-02 2024-04-29 39.750 208,659,282 +567,548 12.82% 8,294,206,460
2024-04-30 2024-04-26 39.150 208,091,734 +1,728,000 12.79% 8,146,791,386
2024-04-29 2024-04-25 38.550 206,363,734 +1,004,459 12.72% 7,955,321,946
2024-04-26 2024-04-24 38.150 205,359,275 +2,983,326 12.66% 7,834,456,341
2024-04-25 2024-04-23 36.150 202,375,949 -3,760,551 12.47% 7,315,890,556
2024-04-24 2024-04-22 33.950 206,136,500 +41,903 12.70% 6,998,334,175
2024-04-23 2024-04-19 33.200 206,094,597 -566,226 12.70% 6,842,340,620
2024-04-22 2024-04-18 33.700 206,660,823 -39,046 12.74% 6,964,469,735
2024-04-19 2024-04-17 34.300 206,699,869 -19,135,500 12.74% 7,089,805,507
2024-04-18 2024-04-16 34.700 225,835,369 +551,315 13.92% 7,836,487,304
2024-04-17 2024-04-15 35.850 225,284,054 +40,834 13.88% 8,076,433,336
2024-04-16 2024-04-12 37.350 225,243,220 -88,500 13.88% 8,412,834,267
2024-04-15 2024-04-11 37.400 225,331,720 +310,000 13.89% 8,427,406,328
2024-04-12 2024-04-10 37.500 225,021,720 -262,274 13.87% 8,438,314,500
2024-04-11 2024-04-09 38.050 225,283,994 -654,000 13.88% 8,572,055,972
2024-04-10 2024-04-08 36.550 225,937,994 -257,500 13.92% 8,258,033,681
2024-04-09 2024-04-05 35.750 226,195,494 -240,880 13.94% 8,086,488,910
2024-04-08 2024-04-03 36.150 226,436,374 -1,010,722 13.95% 8,185,674,920
2024-04-05 2024-04-02 37.700 227,447,096 +72,182 14.02% 8,574,755,519
2024-04-03 2024-03-28 37.700 227,374,914 +296,602 14.01% 8,572,034,258
2024-04-02 2024-03-27 38.450 227,078,312 -391,001 13.99% 8,731,161,096
2024-03-28 2024-03-26 38.550 227,469,313 +906,335 14.02% 8,768,942,016
2024-03-27 2024-03-25 37.300 226,562,978 +175,056 13.96% 8,450,799,079
2024-03-26 2024-03-22 36.000 226,387,922 +1,090,216 13.95% 8,149,965,192
2024-03-25 2024-03-21 38.100 225,297,706 +1,250,277 13.89% 8,583,842,599
2024-03-22 2024-03-20 39.350 224,047,429 +680,053 13.81% 8,816,266,331
2024-03-21 2024-03-19 38.800 223,367,376 -2,429,597 13.77% 8,666,654,189
2024-03-20 2024-03-18 42.300 225,796,973 +1,110,500 13.92% 9,551,211,958
2024-03-19 2024-03-15 42.650 224,686,473 +576,500 13.85% 9,582,878,073
2024-03-18 2024-03-14 41.350 224,109,973 -4,297,198 13.81% 9,266,947,384
2024-03-15 2024-03-13 43.850 228,407,171 -672,836 14.08% 10,015,654,448
2024-03-14 2024-03-12 40.550 229,080,007 -111,500 14.12% 9,289,194,284
2024-03-13 2024-03-11 40.000 229,191,507 +227,981 14.13% 9,167,660,280
2024-03-12 2024-03-08 39.350 228,963,526 +29,500 14.11% 9,009,714,748
2024-03-11 2024-03-07 38.500 228,934,026 +320,640 14.11% 8,813,960,001
2024-03-08 2024-03-06 38.750 228,613,386 +377,349 14.09% 8,858,768,708
2024-03-07 2024-03-05 39.150 228,236,037 +612,000 14.07% 8,935,440,849
2024-03-06 2024-03-04 41.700 227,624,037 +56,674 14.03% 9,491,922,343
2024-03-05 2024-03-01 39.700 227,567,363 +190,056 14.03% 9,034,424,311
2024-03-04 2024-02-29 42.350 227,377,307 -1,617,527 14.01% 9,629,428,951
2024-03-01 2024-02-28 42.050 228,994,834 +736,145 14.11% 9,629,232,770
2024-02-29 2024-02-27 42.200 228,258,689 +565,862 14.07% 9,632,516,676
2024-02-28 2024-02-26 39.350 227,692,827 +2,104,256 14.03% 8,959,712,742
2024-02-27 2024-02-23 39.800 225,588,571 +511,660 13.90% 8,978,425,126
2024-02-26 2024-02-22 40.000 225,076,911 +1,077,392 13.87% 9,003,076,440
2024-02-23 2024-02-21 39.750 223,999,519 +235,165 13.81% 8,903,980,880
2024-02-22 2024-02-20 40.150 223,764,354 -9,963,717 13.79% 8,984,138,813
2024-02-21 2024-02-19 38.750 233,728,071 -276,000 14.40% 9,056,962,751
2024-02-20 2024-02-16 40.100 234,004,071 -1,187,500 14.42% 9,383,563,247
2024-02-19 2024-02-15 37.300 235,191,571 -690,500 14.49% 8,772,645,598
2024-02-16 2024-02-14 36.450 235,882,071 -604,850 14.54% 8,597,901,488
2024-02-15 2024-02-09 36.000 236,486,921 +317,379 14.57% 8,513,529,156
2024-02-14 2024-02-07 34.750 236,169,542 -928,445 14.56% 8,206,891,584
2024-02-08 2024-02-06 33.000 237,097,987 +1,552,014 14.61% 7,824,233,571
2024-02-07 2024-02-05 30.100 235,545,973 +1,347,934 14.52% 7,089,933,787
2024-02-06 2024-02-02 31.950 234,198,039 +1,373,500 14.43% 7,482,627,346
2024-02-05 2024-02-01 33.000 232,824,539 +1,238,800 14.35% 7,683,209,787
2024-02-02 2024-01-31 31.500 231,585,739 +1,948,255 14.27% 7,294,950,778
2024-02-01 2024-01-30 31.850 229,637,484 -451,000 14.15% 7,313,953,865
2024-01-31 2024-01-29 33.550 230,088,484 +201,158 14.18% 7,719,468,638
2024-01-30 2024-01-26 33.350 229,887,326 +96,500 14.17% 7,666,742,322
2024-01-29 2024-01-25 36.000 229,790,826 -1,327,300 14.17% 8,272,469,736
2024-01-26 2024-01-24 35.700 231,118,126 -366,160 14.25% 8,250,917,098
2024-01-25 2024-01-23 35.150 231,484,286 +334,600 14.27% 8,136,672,653
2024-01-24 2024-01-22 34.300 231,149,686 +2,572,246 14.25% 7,928,434,230
2024-01-23 2024-01-19 36.200 228,577,440 +1,353,992 14.09% 8,274,503,328
2024-01-22 2024-01-18 39.750 227,223,448 +225,293 14.01% 9,032,132,058
2024-01-19 2024-01-17 38.700 226,998,155 +220,760 14.00% 8,784,828,598
2024-01-18 2024-01-16 40.600 226,777,395 +629,904 13.98% 9,207,162,237
2024-01-17 2024-01-15 41.450 226,147,491 -328,003 13.94% 9,373,813,502
2024-01-16 2024-01-12 40.100 226,475,494 +487,000 13.96% 9,081,667,309
2024-01-15 2024-01-11 40.900 225,988,494 -197,100 13.93% 9,242,929,405
2024-01-12 2024-01-10 41.600 226,185,594 +904,806 13.95% 9,409,320,710
2024-01-11 2024-01-09 39.050 225,280,788 +685,443 13.89% 8,797,214,771
2024-01-10 2024-01-08 38.300 224,595,345 +1,273,000 13.85% 8,602,001,714
2024-01-09 2024-01-05 38.400 223,322,345 -3,274,037 13.77% 8,575,578,048
2024-01-08 2024-01-04 41.600 226,596,382 +224,500 13.97% 9,426,409,491
2024-01-05 2024-01-03 41.550 226,371,882 -237,983 13.96% 9,405,751,697
2024-01-04 2024-01-02 42.500 226,609,865 -42,500 13.97% 9,630,919,262
2024-01-03 2023-12-29 42.750 226,652,365 +22,788 13.98% 9,689,388,604
2024-01-02 2023-12-28 41.550 226,629,577 +785,500 13.97% 9,416,458,924
2023-12-29 2023-12-27 40.550 225,844,077 +3,622 13.96% 9,157,977,322
2023-12-28 2023-12-22 38.300 225,840,455 -105,000 13.96% 8,649,689,426
2023-12-27 2023-12-21 39.750 225,945,455 -245,400 13.96% 8,981,331,836
2023-12-22 2023-12-20 40.300 226,190,855 +391,494 13.98% 9,115,491,456
2023-12-21 2023-12-19 40.600 225,799,361 +585,503 13.96% 9,167,454,057
2023-12-20 2023-12-18 40.950 225,213,858 +514,439 13.92% 9,222,507,485
2023-12-19 2023-12-15 42.200 224,699,419 +1,630,686 13.89% 9,482,315,482
2023-12-18 2023-12-14 42.400 223,068,733 -124,267 13.79% 9,458,114,279
2023-12-15 2023-12-13 40.200 223,193,000 -90,795 13.79% 8,972,358,600
2023-12-14 2023-12-12 40.350 223,283,795 -329,874 13.80% 9,009,501,128
2023-12-13 2023-12-11 40.350 223,613,669 -423,964 13.82% 9,022,811,544
2023-12-12 2023-12-08 39.750 224,037,633 +321,795 13.85% 8,905,495,912
2023-12-11 2023-12-07 40.300 223,715,838 -805,537 13.83% 9,015,748,271
2023-12-08 2023-12-06 40.550 224,521,375 +1,777,900 13.88% 9,104,341,756
2023-12-07 2023-12-05 41.600 222,743,475 +3,031,408 13.77% 9,266,128,560
2023-12-06 2023-12-04 42.250 219,712,067 -745,427 13.58% 9,282,834,831
2023-12-05 2023-12-01 44.000 220,457,494 +562,505 13.63% 9,700,129,736
2023-12-04 2023-11-30 45.800 219,894,989 -7,622 13.59% 10,071,190,496
2023-12-01 2023-11-29 43.850 219,902,611 +1,447,840 13.59% 9,642,729,492
2023-11-30 2023-11-28 45.500 218,454,771 +958,200 13.50% 9,939,692,080
2023-11-29 2023-11-27 45.300 217,496,571 -1,073,176 13.45% 9,852,594,666
2023-11-28 2023-11-24 43.750 218,569,747 -1,185,625 13.52% 9,562,426,431
2023-11-27 2023-11-23 44.000 219,755,372 +392,000 13.59% 9,669,236,368
2023-11-24 2023-11-22 42.450 219,363,372 +1,224,000 13.57% 9,311,975,141
2023-11-23 2023-11-21 43.850 218,139,372 +47,008 13.49% 9,565,411,462
2023-11-22 2023-11-20 44.000 218,092,364 -13,500 13.49% 9,596,064,016
2023-11-21 2023-11-17 44.650 218,105,864 +165,000 13.49% 9,738,426,828
2023-11-20 2023-11-16 43.500 217,940,864 -462,400 13.48% 9,480,427,584
2023-11-17 2023-11-15 43.900 218,403,264 -1,315,757 13.51% 9,587,903,290
2023-11-16 2023-11-14 44.550 219,719,021 +191,500 13.59% 9,788,482,386
2023-11-15 2023-11-13 44.050 219,527,521 +1,744,795 13.58% 9,670,187,300
2023-11-14 2023-11-10 46.700 217,782,726 +1,171,122 13.47% 10,170,453,304
2023-11-13 2023-11-09 47.300 216,611,604 -311,500 13.40% 10,245,728,869
2023-11-10 2023-11-08 47.150 216,923,104 +449,500 13.42% 10,227,924,354
2023-11-09 2023-11-07 48.450 216,473,604 +1,106,000 13.39% 10,488,146,114
2023-11-08 2023-11-06 48.400 215,367,604 +130,952 13.32% 10,423,792,034
2023-11-07 2023-11-03 46.200 215,236,652 -103,832 13.31% 9,943,933,322
2023-11-06 2023-11-02 46.600 215,340,484 -47,500 13.32% 10,034,866,554
2023-11-03 2023-11-01 45.450 215,387,984 +9,206 13.32% 9,789,383,873
2023-11-02 2023-10-31 46.050 215,378,778 -236,178 13.32% 9,918,192,727
2023-11-01 2023-10-30 47.050 215,614,956 -285,076 13.34% 10,144,683,680
2023-10-31 2023-10-27 45.000 215,900,032 +320,500 13.36% 9,715,501,440
2023-10-30 2023-10-26 42.300 215,579,532 +874,586 13.38% 9,119,014,204
2023-10-27 2023-10-25 45.000 214,704,946 +3,359,100 13.33% 9,661,722,570
2023-10-26 2023-10-24 45.500 211,345,846 +988,000 13.12% 9,616,235,993
2023-10-25 2023-10-20 44.100 210,357,846 -1,361,567 13.06% 9,276,781,009
2023-10-24 2023-10-19 42.600 211,719,413 +98,090 13.14% 9,019,246,994
2023-10-20 2023-10-18 42.800 211,621,323 +1,942,051 13.14% 9,057,392,624
2023-10-19 2023-10-17 44.450 209,679,272 -522,000 13.01% 9,320,243,640
2023-10-18 2023-10-16 44.000 210,201,272 -286,790 13.05% 9,248,855,968
2023-10-17 2023-10-13 44.500 210,488,062 -3,079,305 13.07% 9,366,718,759
2023-10-16 2023-10-12 44.350 213,567,367 -3,319,961 13.26% 9,471,712,726
2023-10-13 2023-10-11 42.900 216,887,328 +353,500 13.46% 9,304,466,371
2023-10-12 2023-10-10 39.600 216,533,828 -1,308,250 13.44% 8,574,739,589
2023-10-11 2023-10-09 40.900 217,842,078 -2,492,000 13.52% 8,909,740,990
2023-10-10 2023-10-06 39.000 220,334,078 +3,146,847 13.68% 8,593,029,042
2023-10-09 2023-10-05 38.100 217,187,231 -711,599 13.48% 8,274,833,501
2023-10-06 2023-10-04 36.900 217,898,830 -195,894 13.53% 8,040,466,827
2023-10-05 2023-10-03 37.850 218,094,724 -128,500 13.54% 8,254,885,303
2023-10-04 2023-09-29 38.250 218,223,224 +5,177,873 13.55% 8,347,038,318
2023-10-03 2023-09-28 39.900 213,045,351 -320,179 13.22% 8,500,509,505
2023-09-29 2023-09-27 40.850 213,365,530 -2,659,829 13.25% 8,715,981,900
2023-09-28 2023-09-26 38.200 216,025,359 +518,000 13.41% 8,252,168,714
2023-09-27 2023-09-25 39.000 215,507,359 +6,144,217 13.38% 8,404,787,001
2023-09-26 2023-09-22 37.450 209,363,142 -1,878,409 13.00% 7,840,649,668
2023-09-25 2023-09-21 37.900 211,241,551 +1,807,501 13.12% 8,006,054,783
2023-09-22 2023-09-20 38.400 209,434,050 -12,052,215 13.01% 8,042,267,520
2023-09-21 2023-09-19 39.550 221,486,265 -23,275,242 13.75% 8,759,781,781
2023-09-20 2023-09-18 39.850 244,761,507 +110,600 15.20% 9,753,746,054
2023-09-19 2023-09-15 39.200 244,650,907 +34,854,053 15.19% 9,590,315,554
2023-09-18 2023-09-14 37.750 209,796,854 +1,209,339 13.62% 7,919,831,238
2023-09-15 2023-09-13 35.800 208,587,515 -10,690,938 13.54% 7,467,433,037
2023-09-14 2023-09-12 35.800 219,278,453 -25,563,709 14.23% 7,850,168,617
2023-09-13 2023-09-11 38.300 244,842,162 +29,150,922 15.89% 9,377,454,805
2023-09-12 2023-09-07 35.350 215,691,240 +7,702,500 14.00% 7,624,685,334
2023-09-11 2023-09-06 34.700 207,988,740 +414,000 13.50% 7,217,209,278
2023-09-07 2023-09-05 34.750 207,574,740 -21,036 13.47% 7,213,222,215
2023-09-06 2023-09-04 34.500 207,595,776 -793,188 13.47% 7,162,054,272
2023-09-05 2023-08-31 35.100 208,388,964 +910,152 13.53% 7,314,452,636
2023-09-04 2023-08-30 35.950 207,478,812 +207,703 13.47% 7,458,863,291
2023-08-31 2023-08-29 35.850 207,271,109 -1,655,500 13.45% 7,430,669,258
2023-08-30 2023-08-28 34.750 208,926,609 -3,314,500 13.56% 7,260,199,663
2023-08-29 2023-08-25 33.800 212,241,109 -3,064,500 13.78% 7,173,749,484
2023-08-28 2023-08-24 34.650 215,305,609 +990,434 13.97% 7,460,339,352
2023-08-25 2023-08-23 30.750 214,315,175 +254,439 13.91% 6,590,191,631
2023-08-24 2023-08-22 30.950 214,060,736 -223,184 13.89% 6,625,179,779
2023-08-23 2023-08-21 31.150 214,283,920 +1,060,719 13.91% 6,674,944,108
2023-08-22 2023-08-18 31.450 213,223,201 +86,890 13.84% 6,705,869,671
2023-08-21 2023-08-17 32.700 213,136,311 -2,043,795 13.83% 6,969,557,370
2023-08-18 2023-08-16 32.850 215,180,106 -99,000 13.97% 7,068,666,482
2023-08-17 2023-08-15 32.300 215,279,106 +168,393 13.97% 6,953,515,124
2023-08-16 2023-08-14 32.400 215,110,713 +756,709 13.96% 6,969,587,101
2023-08-15 2023-08-11 33.150 214,354,004 -1,001,653 13.91% 7,105,835,233
2023-08-14 2023-08-10 32.200 215,355,657 +59,597 13.98% 6,934,452,155
2023-08-11 2023-08-09 32.200 215,296,060 -163,500 13.97% 6,932,533,132
2023-08-10 2023-08-08 28.700 215,459,560 +1,453,584 13.98% 6,183,689,372
2023-08-09 2023-08-07 29.050 214,005,976 -1,150,599 13.89% 6,216,873,603
2023-08-08 2023-08-04 32.800 215,156,575 -1,207,500 13.96% 7,057,135,660
2023-08-07 2023-08-03 32.800 216,364,075 +577,235 14.04% 7,096,741,660
2023-08-04 2023-08-02 32.450 215,786,840 +1,240,989 14.01% 7,002,282,958
2023-08-03 2023-08-01 34.600 214,545,851 +684,611 13.92% 7,423,286,445
2023-08-02 2023-07-31 34.600 213,861,240 +542,390 13.88% 7,399,598,904
2023-08-01 2023-07-28 36.600 213,318,850 +852,895 13.85% 7,807,469,910
2023-07-31 2023-07-27 34.300 212,465,955 +493,698 13.79% 7,287,582,256
2023-07-28 2023-07-26 33.950 211,972,257 +56,500 13.76% 7,196,458,125
2023-07-27 2023-07-25 34.050 211,915,757 +475,500 13.75% 7,215,731,526
2023-07-26 2023-07-24 33.200 211,440,257 -27,177 13.72% 7,019,816,532
2023-07-25 2023-07-21 32.800 211,467,434 +432,500 13.73% 6,936,131,835
2023-07-24 2023-07-20 31.250 211,034,934 -214,800 13.70% 6,594,841,688
2023-07-21 2023-07-19 30.750 211,249,734 +1,614,449 13.71% 6,495,929,320
2023-07-20 2023-07-18 31.500 209,635,285 +610,478 13.61% 6,603,511,478
2023-07-19 2023-07-14 32.450 209,024,807 +63,724 13.57% 6,782,854,987
2023-07-18 2023-07-13 32.700 208,961,083 +126,000 13.56% 6,833,027,414
2023-07-14 2023-07-12 30.900 208,835,083 +40,338 13.55% 6,453,004,065
2023-07-13 2023-07-11 30.650 208,794,745 -691,513 13.55% 6,399,558,934
2023-07-12 2023-07-10 29.750 209,486,258 +328,126 13.60% 6,232,216,176
2023-07-11 2023-07-07 30.250 209,158,132 +473,500 13.58% 6,327,033,493
2023-07-10 2023-07-06 30.650 208,684,632 -561,479 13.54% 6,396,183,971
2023-07-07 2023-07-05 31.550 209,246,111 -749,994 13.58% 6,601,714,802
2023-07-06 2023-07-04 33.100 209,996,105 -422,174 13.63% 6,950,871,076
2023-07-05 2023-07-03 30.000 210,418,279 +264,826 13.66% 6,312,548,370
2023-07-04 2023-06-30 29.600 210,153,453 +556,480 13.64% 6,220,542,209
2023-07-03 2023-06-29 28.950 209,596,973 +70,500 13.60% 6,067,832,368
2023-06-30 2023-06-28 29.150 209,526,473 -251,705 13.60% 6,107,696,688
2023-06-29 2023-06-27 29.900 209,778,178 +360,346 13.62% 6,272,367,522
2023-06-28 2023-06-26 31.000 209,417,832 -657,500 13.59% 6,491,952,792
2023-06-27 2023-06-23 30.450 210,075,332 -1,530,442 13.64% 6,396,793,859
2023-06-26 2023-06-21 31.450 211,605,774 +308,479 13.73% 6,655,001,592
2023-06-23 2023-06-20 33.600 211,297,295 -612,498 13.71% 7,099,589,112
2023-06-21 2023-06-19 35.600 211,909,793 +20,741 13.75% 7,543,988,631
2023-06-20 2023-06-16 36.700 211,889,052 +1,705,087 13.75% 7,776,328,208
2023-06-19 2023-06-15 33.950 210,183,965 +1,474,181 13.64% 7,135,745,612
2023-06-16 2023-06-14 34.200 208,709,784 +596,574 13.55% 7,137,874,613
2023-06-15 2023-06-13 35.550 208,113,210 +267,780 13.51% 7,398,424,615
2023-06-14 2023-06-12 35.900 207,845,430 -170,385 13.49% 7,461,650,937
2023-06-13 2023-06-09 37.650 208,015,815 +551,500 13.50% 7,831,795,435
2023-06-12 2023-06-08 36.500 207,464,315 -421,339 13.47% 7,572,447,498
2023-06-09 2023-06-07 37.100 207,885,654 +821,526 13.49% 7,712,557,763
2023-06-08 2023-06-06 36.500 207,064,128 +1,090,358 13.44% 7,557,840,672
2023-06-07 2023-06-05 36.950 205,973,770 +2,050,748 13.37% 7,610,730,802
2023-06-06 2023-06-02 37.000 203,923,022 +185,969 13.24% 7,545,151,814
2023-06-05 2023-06-01 36.400 203,737,053 +494,863 13.22% 7,416,028,729
2023-06-02 2023-05-31 36.700 203,242,190 +2,496,542 13.19% 7,458,988,373
2023-06-01 2023-05-30 36.650 200,745,648 +1,755,000 13.03% 7,357,327,999
2023-05-31 2023-05-29 35.200 198,990,648 +1,794,120 12.92% 7,004,470,810
2023-05-30 2023-05-25 37.750 197,196,528 -274,163 12.84% 7,444,168,932
2023-05-29 2023-05-24 39.650 197,470,691 -661,070 12.86% 7,829,712,898
2023-05-25 2023-05-23 40.200 198,131,761 -116,197 12.90% 7,964,896,792
2023-05-24 2023-05-22 38.850 198,247,958 +356,833 12.91% 7,701,933,168
2023-05-23 2023-05-19 38.100 197,891,125 +201,168 12.88% 7,539,651,862
2023-05-22 2023-05-18 37.900 197,689,957 +463,450 12.87% 7,492,449,370
2023-05-19 2023-05-17 39.450 197,226,507 -345,575 12.84% 7,780,585,701
2023-05-18 2023-05-16 40.500 197,572,082 +259,065 12.86% 8,001,669,321
2023-05-17 2023-05-15 40.050 197,313,017 -74,629 12.85% 7,902,386,331
2023-05-16 2023-05-12 39.750 197,387,646 -733,707 12.85% 7,846,158,928
2023-05-15 2023-05-11 39.000 198,121,353 +423,197 12.90% 7,726,732,767
2023-05-12 2023-05-10 39.650 197,698,156 +1,323,324 12.87% 7,838,731,885
2023-05-11 2023-05-09 38.850 196,374,832 +103,685 12.79% 7,629,162,223
2023-05-10 2023-05-08 41.100 196,271,147 -90,500 12.78% 8,066,744,142
2023-05-09 2023-05-05 40.950 196,361,647 +552,500 12.78% 8,041,009,445
2023-05-08 2023-05-04 39.050 195,809,147 -1,204,500 12.75% 7,646,347,190
2023-05-05 2023-05-03 36.700 197,013,647 -646,126 12.83% 7,230,400,845
2023-05-04 2023-05-02 36.350 197,659,773 -258,306 12.87% 7,184,932,749
2023-05-03 2023-04-28 37.450 197,918,079 -562,544 12.89% 7,412,032,059
2023-05-02 2023-04-27 38.900 198,480,623 +328,544 12.92% 7,720,896,235
2023-04-28 2023-04-26 38.200 198,152,079 -530,000 12.91% 7,569,409,418
2023-04-27 2023-04-25 37.350 198,682,079 +114,000 12.94% 7,420,775,651
2023-04-26 2023-04-24 39.050 198,568,079 -305,506 12.94% 7,754,083,485
2023-04-25 2023-04-21 38.650 198,873,585 +98,585 12.95% 7,686,464,060
2023-04-24 2023-04-20 39.250 198,775,000 +566,400 12.95% 7,801,918,750
2023-04-21 2023-04-19 40.650 198,208,600 -387,814 12.91% 8,057,179,590
2023-04-20 2023-04-18 41.300 198,596,414 -396,921 12.94% 8,202,031,898
2023-04-19 2023-04-17 40.950 198,993,335 -385,908 12.96% 8,148,777,068
2023-04-18 2023-04-14 42.700 199,379,243 -766,556 12.99% 8,513,493,676
2023-04-17 2023-04-13 42.000 200,145,799 +1,530,571 13.04% 8,406,123,558
2023-04-14 2023-04-12 40.500 198,615,228 +66,680 12.94% 8,043,916,734
2023-04-13 2023-04-11 39.500 198,548,548 -990,494 12.93% 7,842,667,646
2023-04-12 2023-04-06 38.350 199,539,042 -1,964,500 13.00% 7,652,322,261
2023-04-11 2023-04-04 36.300 201,503,542 -533,119 13.13% 7,314,578,575
2023-04-06 2023-04-03 34.900 202,036,661 -496,000 13.16% 7,051,079,469
2023-04-04 2023-03-31 35.150 202,532,661 -18,874 13.19% 7,119,023,034
2023-04-03 2023-03-30 35.050 202,551,535 -216,000 13.19% 7,099,431,302
2023-03-31 2023-03-29 37.400 202,767,535 +469,981 13.21% 7,583,505,809
2023-03-30 2023-03-28 38.200 202,297,554 -82,454 13.18% 7,727,766,563
2023-03-29 2023-03-27 38.850 202,380,008 +146,434 13.19% 7,862,463,311
2023-03-28 2023-03-24 38.500 202,233,574 +540,900 13.18% 7,785,992,599
2023-03-27 2023-03-23 39.000 201,692,674 -6,921 13.14% 7,866,014,286
2023-03-24 2023-03-22 38.700 201,699,595 +465,066 13.14% 7,805,774,327
2023-03-23 2023-03-21 40.850 201,234,529 +361,455 13.11% 8,220,430,510
2023-03-22 2023-03-20 37.900 200,873,074 -258,000 13.09% 7,613,089,505
2023-03-21 2023-03-17 41.700 201,131,074 -985,100 13.11% 8,387,165,786
2023-03-20 2023-03-16 42.600 202,116,174 +219,660 13.17% 8,610,149,012
2023-03-17 2023-03-15 42.700 201,896,514 +253,680 13.16% 8,620,981,148
2023-03-16 2023-03-14 38.750 201,642,834 +864,500 13.14% 7,813,659,818
2023-03-15 2023-03-13 39.200 200,778,334 +73,857 13.08% 7,870,510,693
2023-03-14 2023-03-10 38.850 200,704,477 -628,800 13.08% 7,797,368,931
2023-03-13 2023-03-09 39.900 201,333,277 -550,472 13.12% 8,033,197,752
2023-03-10 2023-03-08 39.900 201,883,749 +437,129 13.16% 8,055,161,585
2023-03-09 2023-03-07 42.250 201,446,620 -4,633 13.13% 8,511,119,695
2023-03-08 2023-03-06 42.450 201,451,253 -3,092,370 13.13% 8,551,605,690
2023-03-07 2023-03-03 42.250 204,543,623 -755,500 13.33% 8,641,968,072
2023-03-06 2023-03-02 40.650 205,299,123 -561,300 13.38% 8,345,409,350
2023-03-03 2023-03-01 40.550 205,860,423 -535,500 13.42% 8,347,640,153
2023-03-02 2023-02-28 38.100 206,395,923 +501,218 13.45% 7,863,684,666
2023-03-01 2023-02-27 37.650 205,894,705 -112,218 13.42% 7,751,935,643
2023-02-28 2023-02-24 38.400 206,006,923 +1,007,304 13.42% 7,910,665,843
2023-02-27 2023-02-23 39.350 204,999,619 +137,950 13.36% 8,066,735,008
2023-02-24 2023-02-22 39.450 204,861,669 +390,000 13.35% 8,081,792,842
2023-02-23 2023-02-21 40.500 204,471,669 -41,381 13.32% 8,281,102,594
2023-02-22 2023-02-20 41.450 204,513,050 +2,324,000 13.33% 8,477,065,923
2023-02-21 2023-02-17 39.700 202,189,050 -19,300 13.18% 8,026,905,285
2023-02-20 2023-02-16 40.400 202,208,350 +413,018 13.18% 8,169,217,340
2023-02-17 2023-02-15 41.450 201,795,332 -625,659 13.15% 8,364,416,511
2023-02-16 2023-02-14 43.150 202,420,991 +1,413,246 13.19% 8,734,465,762
2023-02-15 2023-02-13 43.200 201,007,745 +3,794,320 13.10% 8,683,534,584
2023-02-14 2023-02-10 42.800 197,213,425 +265,000 12.85% 8,440,734,590
2023-02-13 2023-02-09 43.200 196,948,425 +769,500 12.83% 8,508,171,960
2023-02-10 2023-02-08 42.850 196,178,925 +531,650 12.78% 8,406,266,936
2023-02-09 2023-02-07 43.100 195,647,275 -6,170 12.75% 8,432,397,552
2023-02-08 2023-02-06 42.750 195,653,445 +609,500 12.75% 8,364,184,774
2023-02-07 2023-02-03 45.600 195,043,945 +300,254 12.71% 8,894,003,892
2023-02-06 2023-02-02 46.100 194,743,691 -1,401,650 12.69% 8,977,684,155
2023-02-03 2023-02-01 45.450 196,145,341 -380,523 12.78% 8,914,805,748
2023-02-02 2023-01-31 42.450 196,525,864 +1,896,858 12.81% 8,342,522,927
2023-02-01 2023-01-30 44.850 194,629,006 +305,473 12.68% 8,729,110,919
2023-01-31 2023-01-27 47.000 194,323,533 -186,800 12.66% 9,133,206,051
2023-01-30 2023-01-26 46.200 194,510,333 +797,500 12.68% 8,986,377,385
2023-01-27 2023-01-20 43.100 193,712,833 -217,738 12.62% 8,349,023,102
2023-01-26 2023-01-19 42.500 193,930,571 -310,826 12.64% 8,242,049,268
2023-01-20 2023-01-18 40.700 194,241,397 -220,900 12.66% 7,905,624,858
2023-01-19 2023-01-17 40.500 194,462,297 +1,849,882 12.67% 7,875,723,028
2023-01-18 2023-01-16 42.100 192,612,415 -3,447,711 12.55% 8,108,982,672
2023-01-17 2023-01-13 42.150 196,060,126 +395,402 12.78% 8,263,934,311
2023-01-16 2023-01-12 39.700 195,664,724 -219,574 12.75% 7,767,889,543
2023-01-13 2023-01-11 39.950 195,884,298 -90,504 12.77% 7,825,577,705
2023-01-12 2023-01-10 37.600 195,974,802 -13,011 12.77% 7,368,652,555
2023-01-11 2023-01-09 37.450 195,987,813 -2,446,037 12.77% 7,339,743,597
2023-01-10 2023-01-06 34.100 198,433,850 +446,623 12.93% 6,766,594,285
2023-01-09 2023-01-05 35.750 197,987,227 +169,000 12.90% 7,078,043,365
2023-01-06 2023-01-04 35.200 197,818,227 -521,323 12.89% 6,963,201,590
2023-01-05 2023-01-03 35.000 198,339,550 +36,023 12.93% 6,941,884,250
2023-01-04 2022-12-30 33.500 198,303,527 -300,530 12.92% 6,643,168,154
2023-01-03 2022-12-29 34.350 198,604,057 +222,500 12.94% 6,822,049,358
2022-12-30 2022-12-28 33.350 198,381,557 +491,577 12.93% 6,616,024,926
2022-12-29 2022-12-23 32.700 197,889,980 +21,500 12.90% 6,471,002,346
2022-12-28 2022-12-22 31.950 197,868,480 -36,100 12.90% 6,321,897,936
2022-12-23 2022-12-21 30.950 197,904,580 -642,471 12.90% 6,125,146,751
2022-12-22 2022-12-20 31.000 198,547,051 +646,735 12.94% 6,154,958,581
2022-12-21 2022-12-19 31.350 197,900,316 +352,082 12.90% 6,204,174,907
2022-12-20 2022-12-16 32.300 197,548,234 +2,016,000 12.88% 6,380,807,958
2022-12-19 2022-12-15 32.450 195,532,234 +421,400 12.74% 6,345,020,993
2022-12-16 2022-12-14 33.550 195,110,834 -1,447,000 12.72% 6,545,968,481
2022-12-15 2022-12-13 32.350 196,557,834 -553,858 12.81% 6,358,645,930
2022-12-14 2022-12-12 32.000 197,111,692 -594,000 12.85% 6,307,574,144
2022-12-13 2022-12-09 32.250 197,705,692 -660,000 12.89% 6,376,008,567
2022-12-12 2022-12-08 30.500 198,365,692 +433,616 12.93% 6,050,153,606
2022-12-09 2022-12-07 27.600 197,932,076 -143,696 12.90% 5,462,925,298
2022-12-08 2022-12-06 28.350 198,075,772 -323,762 12.91% 5,615,448,136
2022-12-07 2022-12-05 27.750 198,399,534 -5,479,160 12.93% 5,505,587,068
2022-12-06 2022-12-02 27.750 203,878,694 +3,536,130 13.29% 5,657,633,758
2022-12-05 2022-12-01 29.650 200,342,564 -1,199,839 13.06% 5,940,157,023
2022-12-02 2022-11-30 30.650 201,542,403 +224,660 13.14% 6,177,274,652
2022-12-01 2022-11-29 30.050 201,317,743 -4,813,428 13.12% 6,049,598,177
2022-11-30 2022-11-28 28.850 206,131,171 -339,000 13.43% 5,946,884,283
2022-11-29 2022-11-25 28.000 206,470,171 +650,500 13.47% 5,781,164,788
2022-11-28 2022-11-24 28.850 205,819,671 -111,194 13.43% 5,937,897,508
2022-11-25 2022-11-23 29.100 205,930,865 +97,600 13.44% 5,992,588,172
2022-11-24 2022-11-22 29.500 205,833,265 -132,000 13.43% 6,072,081,318
2022-11-23 2022-11-21 31.350 205,965,265 +290,500 13.44% 6,457,011,058
2022-11-22 2022-11-18 32.450 205,674,765 +1,535,308 13.42% 6,674,146,124
2022-11-21 2022-11-17 33.950 204,139,457 +1,662,697 13.32% 6,930,534,565
2022-11-18 2022-11-16 34.400 202,476,760 -1,728,500 13.21% 6,965,200,544
2022-11-17 2022-11-15 34.900 204,205,260 -1,300,032 13.33% 7,126,763,574
2022-11-16 2022-11-14 34.100 205,505,292 -6,025,314 13.41% 7,007,730,457
2022-11-15 2022-11-11 32.850 211,530,606 -1,096,321 13.80% 6,948,780,407
2022-11-14 2022-11-10 31.200 212,626,927 +275,984 13.88% 6,633,960,122
2022-11-11 2022-11-09 31.850 212,350,943 -591,000 13.86% 6,763,377,535
2022-11-10 2022-11-08 33.350 212,941,943 -747,019 13.90% 7,101,613,799
2022-11-09 2022-11-07 33.050 213,688,962 +33,689 13.94% 7,062,420,194
2022-11-08 2022-11-04 31.550 213,655,273 -1,836,332 13.94% 6,740,823,863
2022-11-07 2022-11-03 30.150 215,491,605 +2,243,000 14.06% 6,497,071,891
2022-11-04 2022-11-02 29.600 213,248,605 +3,240,737 13.92% 6,312,158,708
2022-11-03 2022-11-01 27.600 210,007,868 +1,803,220 13.70% 5,796,217,157
2022-11-02 2022-10-31 27.800 208,204,648 +2,934,168 13.59% 5,788,089,214
2022-11-01 2022-10-28 27.050 205,270,480 +926,000 13.40% 5,552,566,484
2022-10-31 2022-10-27 28.900 204,344,480 +91,585 13.33% 5,905,555,472
2022-10-28 2022-10-26 29.650 204,252,895 +604,800 13.35% 6,056,098,337
2022-10-27 2022-10-25 28.300 203,648,095 -699,342 13.31% 5,763,241,088
2022-10-26 2022-10-24 27.150 204,347,437 -3,281,608 13.36% 5,548,032,915
2022-10-25 2022-10-21 30.200 207,629,045 -872,000 13.57% 6,270,397,159
2022-10-24 2022-10-20 28.200 208,501,045 -452,097 13.63% 5,879,729,469
2022-10-21 2022-10-19 28.400 208,953,142 +441,613 13.66% 5,934,269,233
2022-10-20 2022-10-18 29.500 208,511,529 +688,123 13.63% 6,151,090,106
2022-10-19 2022-10-17 25.700 207,823,406 -926,450 13.58% 5,341,061,534
2022-10-18 2022-10-14 25.200 208,749,856 -376,972 13.64% 5,260,496,371
2022-10-17 2022-10-13 22.300 209,126,828 -63,819 13.67% 4,663,528,264
2022-10-14 2022-10-12 22.000 209,190,647 -399,127 13.67% 4,602,194,234
2022-10-13 2022-10-11 22.650 209,589,774 +119,500 13.70% 4,747,208,381
2022-10-12 2022-10-10 22.950 209,470,274 +1,669,100 13.69% 4,807,342,788
2022-10-11 2022-10-07 24.400 207,801,174 +643,819 13.58% 5,070,348,646
2022-10-10 2022-10-06 25.200 207,157,355 -484,648 13.54% 5,220,365,346
2022-10-07 2022-10-05 26.200 207,642,003 -277,456 13.57% 5,440,220,479
2022-10-06 2022-10-03 24.550 207,919,459 +172,305 13.59% 5,104,422,718
2022-10-05 2022-09-30 24.450 207,747,154 -397,487 13.58% 5,079,417,915
2022-10-03 2022-09-29 25.000 208,144,641 +1,021,784 13.60% 5,203,616,025
2022-09-30 2022-09-28 24.800 207,122,857 +1,947,424 13.54% 5,136,646,854
2022-09-29 2022-09-27 25.750 205,175,433 +1,682,096 13.43% 5,283,267,400
2022-09-28 2022-09-26 23.900 203,493,337 -319,706 13.32% 4,863,490,754
2022-09-27 2022-09-23 24.050 203,813,043 +1,919,027 13.34% 4,901,703,684
2022-09-26 2022-09-22 25.400 201,894,016 +651,378 13.21% 5,128,108,006
2022-09-23 2022-09-21 25.100 201,242,638 +769,946 13.17% 5,051,190,214
2022-09-22 2022-09-20 25.950 200,472,692 -175,851 13.12% 5,202,266,357
2022-09-21 2022-09-19 25.650 200,648,543 +3,323,155 13.13% 5,146,635,128
2022-09-20 2022-09-16 27.150 197,325,388 +1,423,849 12.91% 5,357,384,284
2022-09-19 2022-09-15 27.850 195,901,539 +1,361,000 12.82% 5,455,857,861
2022-09-16 2022-09-14 28.050 194,540,539 +2,011,330 12.73% 5,456,862,119
2022-09-15 2022-09-13 28.600 192,529,209 +739,850 12.60% 5,506,335,377
2022-09-14 2022-09-09 29.000 191,789,359 +59,590 12.55% 5,561,891,411
2022-09-13 2022-09-08 27.150 191,729,769 +935,341 12.55% 5,205,463,228
2022-09-09 2022-09-07 28.950 190,794,428 -1,135,460 12.49% 5,523,498,691
2022-09-08 2022-09-06 29.250 191,929,888 +1,260,500 12.56% 5,613,949,224
2022-09-07 2022-09-05 29.900 190,669,388 +648,000 12.48% 5,701,014,701
2022-09-06 2022-09-02 31.600 190,021,388 +351,000 12.44% 6,004,675,861
2022-09-05 2022-09-01 32.900 189,670,388 +279,000 12.41% 6,240,155,765
2022-09-02 2022-08-31 33.450 189,391,388 -897,000 12.39% 6,335,141,929
2022-09-01 2022-08-30 32.750 190,288,388 -1,411,610 12.45% 6,231,944,707
2022-08-31 2022-08-29 32.800 191,699,998 -421,007 12.55% 6,287,759,934
2022-08-30 2022-08-26 34.900 192,121,005 +224,582 13.06% 6,705,023,074
2022-08-29 2022-08-25 33.600 191,896,423 -236,782 13.05% 6,447,719,813
2022-08-26 2022-08-24 31.900 192,133,205 -4,428,900 13.06% 6,129,049,240
2022-08-25 2022-08-23 32.150 196,562,105 +364,019 13.37% 6,319,471,676
2022-08-24 2022-08-22 32.950 196,198,086 -154,000 13.34% 6,464,726,934
2022-08-23 2022-08-19 33.100 196,352,086 +985,500 13.35% 6,499,254,047
2022-08-22 2022-08-18 34.050 195,366,586 +690,481 13.28% 6,652,232,253
2022-08-19 2022-08-17 35.000 194,676,105 +166,107 13.24% 6,813,663,675
2022-08-18 2022-08-16 36.250 194,509,998 +198,693 13.23% 7,050,987,428
2022-08-17 2022-08-15 36.700 194,311,305 +84,300 13.21% 7,131,224,894
2022-08-16 2022-08-12 36.500 194,227,005 -2,139,440 13.21% 7,089,285,682
2022-08-15 2022-08-11 36.750 196,366,445 +186,000 13.35% 7,216,466,854
2022-08-12 2022-08-10 33.800 196,180,445 -208,900 13.34% 6,630,899,041
2022-08-11 2022-08-09 35.350 196,389,345 +658,695 13.35% 6,942,363,346
2022-08-10 2022-08-08 36.700 195,730,650 +1,397,745 13.31% 7,183,314,855
2022-08-09 2022-08-05 35.800 194,332,905 -1,557,628 13.21% 6,957,117,999
2022-08-08 2022-08-04 32.850 195,890,533 +23,209 13.32% 6,435,004,009
2022-08-05 2022-08-03 31.950 195,867,324 -550,609 13.32% 6,257,961,002
2022-08-04 2022-08-02 32.450 196,417,933 -34,978 13.36% 6,373,761,926
2022-08-03 2022-08-01 32.750 196,452,911 -126,100 13.36% 6,433,832,835
2022-08-02 2022-07-29 32.750 196,579,011 +1,160,316 13.37% 6,437,962,610
2022-08-01 2022-07-28 33.850 195,418,695 +242,052 13.29% 6,614,922,826
2022-07-29 2022-07-27 33.400 195,176,643 +204,254 13.30% 6,518,899,876
2022-07-28 2022-07-26 34.150 194,972,389 +861,102 13.29% 6,658,307,084
2022-07-27 2022-07-25 34.550 194,111,287 +11,072 13.23% 6,706,544,966
2022-07-26 2022-07-22 34.850 194,100,215 +294,296 13.23% 6,764,392,493
2022-07-25 2022-07-21 37.150 193,805,919 +721,204 13.21% 7,199,889,891
2022-07-22 2022-07-20 36.900 193,084,715 -60,100 13.16% 7,124,825,984
2022-07-21 2022-07-19 35.400 193,144,815 +1,684,904 13.16% 6,837,326,451
2022-07-20 2022-07-18 36.150 191,459,911 +1,203,424 13.05% 6,921,275,783
2022-07-19 2022-07-15 36.850 190,256,487 +1,142,525 12.97% 7,010,951,546
2022-07-18 2022-07-14 38.500 189,113,962 +251,011 12.89% 7,280,887,537
2022-07-15 2022-07-13 36.350 188,862,951 +3,677,200 12.87% 6,865,168,269
2022-07-14 2022-07-12 35.900 185,185,751 +6,068,770 12.62% 6,648,168,461
2022-07-13 2022-07-11 36.450 179,116,981 +4,611,086 12.21% 6,528,813,957
2022-07-12 2022-07-08 36.800 174,505,895 +3,473,914 11.89% 6,421,816,936
2022-07-11 2022-07-07 37.750 171,031,981 +3,525,377 11.66% 6,456,457,283
2022-07-08 2022-07-06 38.150 167,506,604 -3,643,848 11.41% 6,390,376,943
2022-07-07 2022-07-05 38.950 171,150,452 +466,700 11.66% 6,666,310,105
2022-07-06 2022-07-04 38.000 170,683,752 +2,956,588 11.63% 6,485,982,576
2022-07-05 2022-06-30 34.900 167,727,164 +5,032,713 11.43% 5,853,678,024
2022-07-04 2022-06-29 34.050 162,694,451 -589,905 11.09% 5,539,746,057
2022-06-30 2022-06-28 37.000 163,284,356 +791,452 11.13% 6,041,521,172
2022-06-29 2022-06-27 35.500 162,492,904 -8,383,175 11.08% 5,768,498,092
2022-06-28 2022-06-24 36.150 170,876,079 -3,195,678 11.65% 6,177,170,256
2022-06-27 2022-06-23 32.300 174,071,757 -904,378 11.87% 5,622,517,751
2022-06-24 2022-06-22 30.500 174,976,135 +138,037 11.93% 5,336,772,118
2022-06-23 2022-06-21 30.600 174,838,098 +1,539,076 11.92% 5,350,045,799
2022-06-22 2022-06-20 26.950 173,299,022 +184,485 11.81% 4,670,408,643
2022-06-21 2022-06-17 26.900 173,114,537 -1,094,399 11.80% 4,656,781,045
2022-06-20 2022-06-16 25.550 174,208,936 -206,385 11.88% 4,451,038,315
2022-06-17 2022-06-15 26.300 174,415,321 -1,072,755 11.89% 4,587,122,942
2022-06-16 2022-06-14 26.500 175,488,076 +759,467 11.96% 4,650,434,014
2022-06-15 2022-06-13 25.800 174,728,609 +1,016,000 11.91% 4,507,998,112
2022-06-14 2022-06-10 26.750 173,712,609 -920,763 11.84% 4,646,812,291
2022-06-13 2022-06-09 27.950 174,633,372 +941,500 11.91% 4,881,002,747
2022-06-10 2022-06-08 28.100 173,691,872 -236,000 11.84% 4,880,741,603
2022-06-09 2022-06-07 25.400 173,927,872 -1,457,281 11.86% 4,417,767,949
2022-06-08 2022-06-06 26.050 175,385,153 -783,291 11.96% 4,568,783,236
2022-06-07 2022-06-02 24.300 176,168,444 -354,425 12.01% 4,280,893,189
2022-06-06 2022-06-01 24.300 176,522,869 -1,811,934 12.03% 4,289,505,717
2022-06-02 2022-05-31 24.350 178,334,803 -978,475 12.16% 4,342,452,453
2022-06-01 2022-05-30 22.900 179,313,278 +281,536 12.22% 4,106,274,066
2022-05-31 2022-05-27 21.800 179,031,742 +91,000 12.21% 3,902,891,976
2022-05-30 2022-05-26 21.850 178,940,742 -172,925 12.20% 3,909,855,213
2022-05-27 2022-05-25 21.150 179,113,667 +431,500 12.21% 3,788,254,057
2022-05-26 2022-05-24 20.800 178,682,167 -311,000 12.19% 3,716,589,074
2022-05-25 2022-05-23 22.550 178,993,167 +258,500 12.21% 4,036,295,916
2022-05-24 2022-05-20 22.750 178,734,667 -392,596 12.19% 4,066,213,674
2022-05-23 2022-05-19 21.600 179,127,263 -211,572 12.22% 3,869,148,881
2022-05-20 2022-05-18 21.050 179,338,835 +370,477 12.23% 3,775,082,477
2022-05-19 2022-05-17 20.800 178,968,358 -1,686,953 12.20% 3,722,541,846
2022-05-18 2022-05-16 19.600 180,655,311 +131,500 12.32% 3,540,844,096
2022-05-17 2022-05-13 18.640 180,523,811 -3,511,097 12.31% 3,364,963,837
2022-05-16 2022-05-12 18.880 184,034,908 -545,900 12.55% 3,474,579,063
2022-05-13 2022-05-11 20.350 184,580,808 -333,125 12.59% 3,756,219,443
2022-05-12 2022-05-10 19.440 184,913,933 -1,104,500 12.61% 3,594,726,858
2022-05-11 2022-05-06 19.640 186,018,433 -701,654 12.69% 3,653,402,024
2022-05-10 2022-05-05 21.050 186,720,087 -478,599 12.73% 3,930,457,831
2022-05-06 2022-05-04 21.000 187,198,686 -320,147 12.77% 3,931,172,406
2022-05-05 2022-05-03 23.350 187,518,833 +82,020 12.79% 4,378,564,751
2022-05-04 2022-04-29 25.150 187,436,813 -46,254 12.78% 4,714,035,847
2022-05-03 2022-04-28 25.800 187,483,067 +887,725 12.79% 4,837,063,129
2022-04-29 2022-04-27 24.300 186,595,342 +412,000 12.73% 4,534,266,811
2022-04-28 2022-04-26 23.700 186,183,342 -78,590 12.70% 4,412,545,205
2022-04-27 2022-04-25 23.500 186,261,932 +176,436 12.70% 4,377,155,402
2022-04-26 2022-04-22 26.250 186,085,496 -1,610,800 12.69% 4,884,744,270
2022-04-25 2022-04-21 25.500 187,696,296 +1,086,647 12.80% 4,786,255,548
2022-04-22 2022-04-20 26.000 186,609,649 -276,499 12.73% 4,851,850,874
2022-04-21 2022-04-19 26.200 186,886,148 +1,481,999 12.75% 4,896,417,078
2022-04-20 2022-04-14 27.750 185,404,149 -36,000 12.64% 5,144,965,135
2022-04-19 2022-04-13 26.600 185,440,149 -117,500 12.65% 4,932,707,963
2022-04-14 2022-04-12 26.600 185,557,649 -1,780,200 12.66% 4,935,833,463
2022-04-13 2022-04-11 26.100 187,337,849 +250,000 12.78% 4,889,517,859
2022-04-12 2022-04-08 28.550 187,087,849 +83,000 12.76% 5,341,358,089
2022-04-11 2022-04-07 27.900 187,004,849 +196,000 12.75% 5,217,435,287
2022-04-08 2022-04-06 29.550 186,808,849 -456,854 12.74% 5,520,201,488
2022-04-07 2022-04-04 29.050 187,265,703 +1,072,193 12.77% 5,440,068,672
2022-04-06 2022-04-01 27.150 186,193,510 -123,500 12.70% 5,055,153,796
2022-04-04 2022-03-31 26.950 186,317,010 +1,635,300 12.71% 5,021,243,420
2022-04-01 2022-03-30 30.600 184,681,710 +269,956 12.60% 5,651,260,326
2022-03-31 2022-03-29 28.550 184,411,754 -343,400 12.58% 5,264,955,577
2022-03-30 2022-03-28 26.700 184,755,154 +420,500 12.60% 4,932,962,612
2022-03-29 2022-03-25 27.600 184,334,654 -2,514,480 12.57% 5,087,636,450
2022-03-28 2022-03-24 31.700 186,849,134 +922,070 12.74% 5,923,117,548
2022-03-25 2022-03-23 29.300 185,927,064 -1,761,349 12.68% 5,447,662,975
2022-03-24 2022-03-22 27.550 187,688,413 -434,100 12.80% 5,170,815,778
2022-03-23 2022-03-21 27.350 188,122,513 -2,247,108 12.83% 5,145,150,731
2022-03-22 2022-03-18 27.300 190,369,621 -278,600 12.98% 5,197,090,653
2022-03-21 2022-03-17 28.550 190,648,221 +4,588,168 13.00% 5,443,006,710
2022-03-18 2022-03-16 25.450 186,060,053 -1,703,845 12.69% 4,735,228,349
2022-03-17 2022-03-15 22.500 187,763,898 -689,335 12.81% 4,224,687,705
2022-03-16 2022-03-14 23.450 188,453,233 +913,810 12.85% 4,419,228,314
2022-03-15 2022-03-11 27.150 187,539,423 -980,500 12.79% 5,091,695,334
2022-03-14 2022-03-10 27.400 188,519,923 +1,729,600 12.86% 5,165,445,890
2022-03-11 2022-03-09 27.200 186,790,323 +146,428 12.74% 5,080,696,786
2022-03-10 2022-03-08 29.250 186,643,895 -281,615 12.73% 5,459,333,929
2022-03-09 2022-03-07 30.900 186,925,510 +1,677,500 12.75% 5,775,998,259
2022-03-08 2022-03-04 32.000 185,248,010 -19,200 12.63% 5,927,936,320
2022-03-07 2022-03-03 33.400 185,267,210 -744,928 12.64% 6,187,924,814
2022-03-04 2022-03-02 33.550 186,012,138 -106,204 12.69% 6,240,707,230
2022-03-03 2022-03-01 35.150 186,118,342 -1,162,072 12.69% 6,542,059,721
2022-03-02 2022-02-28 34.950 187,280,414 -2,241,299 12.77% 6,545,450,469
2022-03-01 2022-02-25 34.950 189,521,713 -177,184 12.93% 6,623,783,869
2022-02-28 2022-02-24 32.600 189,698,897 +754,500 12.94% 6,184,184,042
2022-02-25 2022-02-23 34.200 188,944,397 +323,332 12.89% 6,461,898,377
2022-02-24 2022-02-22 32.300 188,621,065 +274,996 12.86% 6,092,460,399
2022-02-23 2022-02-21 32.750 188,346,069 -527,313 12.85% 6,168,333,760
2022-02-22 2022-02-18 34.050 188,873,382 -156,175 12.88% 6,431,138,657
2022-02-21 2022-02-17 34.350 189,029,557 +1,411,234 12.89% 6,493,165,283
2022-02-18 2022-02-16 33.500 187,618,323 -335,812 12.80% 6,285,213,820
2022-02-17 2022-02-15 33.450 187,954,135 -4,313,169 12.82% 6,287,065,816
2022-02-16 2022-02-14 28.650 192,267,304 -2,791,542 13.11% 5,508,458,260
2022-02-15 2022-02-11 31.600 195,058,846 -453,652 13.30% 6,163,859,534
2022-02-14 2022-02-10 34.150 195,512,498 +1,112,885 13.33% 6,676,751,807
2022-02-11 2022-02-09 32.200 194,399,613 +1,147,500 13.26% 6,259,667,539
2022-02-10 2022-02-08 32.950 193,252,113 +1,885,500 13.18% 6,367,657,123
2022-02-09 2022-02-07 31.650 191,366,613 -237,257 13.05% 6,056,753,301
2022-02-08 2022-02-04 31.250 191,603,870 -104,913 13.07% 5,987,620,938
2022-02-07 2022-01-31 32.700 191,708,783 +3,799,553 13.07% 6,268,877,204
2022-02-04 2022-01-27 33.450 187,909,230 +137,729 12.82% 6,285,563,744
2022-01-28 2022-01-26 37.000 187,771,501 -198,330 12.84% 6,947,545,537
2022-01-27 2022-01-25 40.900 187,969,831 +518,154 12.86% 7,687,966,088
2022-01-26 2022-01-24 41.350 187,451,677 -398,537 12.82% 7,751,126,844
2022-01-25 2022-01-21 41.800 187,850,214 -1,332,548 12.85% 7,852,138,945
2022-01-24 2022-01-20 43.000 189,182,762 -479,307 12.94% 8,134,858,766
2022-01-21 2022-01-19 41.100 189,662,069 -917,606 12.97% 7,795,111,036
2022-01-20 2022-01-18 40.950 190,579,675 +738,700 13.03% 7,804,237,691
2022-01-19 2022-01-17 41.600 189,840,975 +852,872 12.98% 7,897,384,560
2022-01-18 2022-01-14 44.250 188,988,103 +812,500 12.93% 8,362,723,558
2022-01-17 2022-01-13 42.750 188,175,603 -961,539 12.87% 8,044,507,028
2022-01-14 2022-01-12 46.100 189,137,142 -893,143 12.94% 8,719,222,246
2022-01-13 2022-01-11 44.500 190,030,285 +780,510 13.00% 8,456,347,682
2022-01-12 2022-01-10 42.800 189,249,775 +4,440,378 12.94% 8,099,890,370
2022-01-11 2022-01-07 40.200 184,809,397 +2,456,505 12.64% 7,429,337,759
2022-01-10 2022-01-06 39.600 182,352,892 +685,008 12.47% 7,221,174,523
2022-01-07 2022-01-05 39.950 181,667,884 -2,376,000 12.43% 7,257,631,966
2022-01-06 2022-01-04 40.600 184,043,884 +1,104,200 12.59% 7,472,181,690
2022-01-05 2022-01-03 44.050 182,939,684 +1,343,260 12.51% 8,058,493,080
2022-01-04 2021-12-31 48.250 181,596,424 +792,687 12.42% 8,762,027,458
2022-01-03 2021-12-29 46.950 180,803,737 -61,355 12.37% 8,488,735,452
2021-12-30 2021-12-28 46.200 180,865,092 +2,857,900 12.37% 8,355,967,250
2021-12-29 2021-12-24 49.400 178,007,192 +516,400 12.18% 8,793,555,285
2021-12-28 2021-12-22 50.300 177,490,792 -910,900 12.14% 8,927,786,838
2021-12-23 2021-12-21 53.300 178,401,692 -357,500 12.20% 9,508,810,184
2021-12-22 2021-12-20 51.200 178,759,192 -123,950 12.23% 9,152,470,630
2021-12-21 2021-12-17 53.950 178,883,142 +603,291 12.24% 9,650,745,511
2021-12-20 2021-12-16 58.500 178,279,851 +1,307,500 12.20% 10,429,371,284
2021-12-17 2021-12-15 56.650 176,972,351 +925,700 12.11% 10,025,483,684
2021-12-16 2021-12-14 62.850 176,046,651 +888,407 12.04% 11,064,532,015
2021-12-15 2021-12-13 62.550 175,158,244 +792,034 11.98% 10,956,148,162
2021-12-14 2021-12-10 66.300 174,366,210 +42,586 11.93% 11,560,479,723
2021-12-13 2021-12-09 67.850 174,323,624 -739,065 11.93% 11,827,857,888
2021-12-10 2021-12-08 65.600 175,062,689 +447,956 11.98% 11,484,112,398
2021-12-09 2021-12-07 64.700 174,614,733 -275,832 11.95% 11,297,573,225
2021-12-08 2021-12-06 61.800 174,890,565 +28,700 11.96% 10,808,236,917
2021-12-07 2021-12-03 66.400 174,861,865 +30,910 11.96% 11,610,827,836
2021-12-06 2021-12-02 67.400 174,830,955 +1,314,924 11.96% 11,783,606,367
2021-12-03 2021-12-01 68.200 173,516,031 +487,600 11.87% 11,833,793,314
2021-12-02 2021-11-30 69.350 173,028,431 -170,300 11.84% 11,999,521,690
2021-12-01 2021-11-29 71.200 173,198,731 +364,506 11.85% 12,331,749,647
2021-11-30 2021-11-26 73.500 172,834,225 -229,381 11.82% 12,703,315,538
2021-11-29 2021-11-25 74.700 173,063,606 -725,403 11.85% 12,927,851,368
2021-11-26 2021-11-24 73.900 173,789,009 -1,283,116 11.90% 12,843,007,765
2021-11-25 2021-11-23 73.000 175,072,125 +608,780 11.99% 12,780,265,125
2021-11-24 2021-11-22 76.100 174,463,345 +178,242 11.95% 13,276,660,554
2021-11-23 2021-11-19 80.300 174,285,103 -696,819 11.94% 13,995,093,771
2021-11-22 2021-11-18 78.400 174,981,922 -127,500 11.98% 13,718,582,685
2021-11-19 2021-11-17 79.950 175,109,422 +174,784 11.99% 13,999,998,289
2021-11-18 2021-11-16 79.050 174,934,638 +738,614 11.98% 13,828,583,134
2021-11-17 2021-11-15 76.050 174,196,024 -41,904 11.93% 13,247,607,625
2021-11-16 2021-11-12 75.250 174,237,928 +931,517 11.93% 13,111,404,082
2021-11-15 2021-11-11 75.300 173,306,411 +72,328 11.87% 13,049,972,748
2021-11-12 2021-11-10 80.150 173,234,083 -225,884 11.86% 13,884,711,752
2021-11-11 2021-11-09 76.500 173,459,967 +3,375,287 11.88% 13,269,687,476
2021-11-10 2021-11-08 70.800 170,084,680 +699,827 11.65% 12,041,995,344
2021-11-09 2021-11-05 69.000 169,384,853 +2,463,946 11.60% 11,687,554,857
2021-11-08 2021-11-04 67.400 166,920,907 +239,949 11.43% 11,250,469,132
2021-11-05 2021-11-03 68.000 166,680,958 +1,378,353 11.42% 11,334,305,144
2021-11-04 2021-11-02 66.450 165,302,605 +717,703 11.32% 10,984,358,102
2021-11-03 2021-11-01 68.900 164,584,902 +1,399,582 11.27% 11,339,899,748
2021-11-02 2021-10-29 69.800 163,185,320 -2,427,700 11.18% 11,390,335,336
2021-11-01 2021-10-28 69.700 165,613,020 -342,631 11.34% 11,543,227,494
2021-10-29 2021-10-27 69.650 165,955,651 +1,310,870 11.37% 11,558,811,092
2021-10-28 2021-10-26 76.000 164,644,781 -506,000 11.28% 12,513,003,356
2021-10-27 2021-10-25 76.000 165,150,781 +594,000 11.31% 12,551,459,356
2021-10-26 2021-10-22 76.650 164,556,781 +759,955 11.27% 12,613,277,264
2021-10-25 2021-10-21 76.900 163,796,826 -129,500 11.22% 12,595,975,919
2021-10-22 2021-10-20 77.300 163,926,326 -374,000 11.23% 12,671,505,000
2021-10-21 2021-10-19 78.000 164,300,326 +364,206 11.26% 12,815,425,428
2021-10-20 2021-10-18 77.750 163,936,120 -100,113 11.23% 12,746,033,330
2021-10-19 2021-10-15 76.750 164,036,233 +629,734 11.24% 12,589,780,883
2021-10-18 2021-10-12 75.700 163,406,499 +907,071 11.19% 12,369,871,974
2021-10-15 2021-10-11 76.300 162,499,428 +146,309 11.13% 12,398,706,356
2021-10-12 2021-10-08 76.100 162,353,119 +160,500 11.12% 12,355,072,356
2021-10-11 2021-10-07 76.150 162,192,619 -1,613,546 11.11% 12,350,967,937
2021-10-08 2021-10-06 72.700 163,806,165 +257,050 11.22% 11,908,708,196
2021-10-07 2021-10-05 74.250 163,549,115 -554,654 11.20% 12,143,521,789
2021-10-06 2021-10-04 74.300 164,103,769 -124,276 11.24% 12,192,910,037
2021-10-05 2021-09-30 75.500 164,228,045 -418,000 11.25% 12,399,217,398
2021-10-04 2021-09-29 74.700 164,646,045 -368,515 11.28% 12,299,059,562
2021-09-30 2021-09-28 76.000 165,014,560 +420,479 11.30% 12,541,106,560
2021-09-29 2021-09-27 73.250 164,594,081 -280,006 11.28% 12,056,516,433
2021-09-28 2021-09-24 72.550 164,874,087 -653,330 11.30% 11,961,615,012
2021-09-27 2021-09-23 69.650 165,527,417 +309,091 11.35% 11,528,984,594
2021-09-24 2021-09-21 68.400 165,218,326 -801,905 11.33% 11,300,933,498
2021-09-23 2021-09-20 68.750 166,020,231 -889,080 11.38% 11,413,890,881
2021-09-21 2021-09-17 66.500 166,909,311 +275,221 11.44% 11,099,469,182
2021-09-20 2021-09-16 61.100 166,634,090 +736,432 11.42% 10,181,342,899
2021-09-17 2021-09-15 63.600 165,897,658 +200,169 11.37% 10,551,091,049
2021-09-16 2021-09-14 65.200 165,697,489 +551,504 11.36% 10,803,476,283
2021-09-15 2021-09-13 62.750 165,145,985 +1,722,483 11.32% 10,362,910,559
2021-09-14 2021-09-10 64.200 163,423,502 -263,957 11.20% 10,491,788,828
2021-09-13 2021-09-09 61.000 163,687,459 +20,095 11.22% 9,984,934,999
2021-09-10 2021-09-08 64.000 163,667,364 +989,740 11.22% 10,474,711,296
2021-09-09 2021-09-07 64.800 162,677,624 +380,360 11.15% 10,541,510,035
2021-09-08 2021-09-06 66.400 162,297,264 +54,825 11.13% 10,776,538,330
2021-09-07 2021-09-03 66.050 162,242,439 -412,034 11.12% 10,716,113,096
2021-09-06 2021-09-02 64.700 162,654,473 -682,467 11.15% 10,523,744,403
2021-09-03 2021-09-01 62.600 163,336,940 -119,243 11.20% 10,224,892,444
2021-09-02 2021-08-31 62.700 163,456,183 -63,000 11.21% 10,248,702,674
2021-09-01 2021-08-30 61.450 163,519,183 +620,038 11.21% 10,048,253,795
2021-08-31 2021-08-27 60.850 162,899,145 +92,991 11.17% 9,912,412,973
2021-08-30 2021-08-26 61.900 162,806,154 +1,495,500 11.16% 10,077,700,933
2021-08-27 2021-08-25 64.200 161,310,654 -174,200 11.06% 10,356,143,987
2021-08-26 2021-08-24 65.850 161,484,854 +198,612 11.07% 10,633,777,636
2021-08-25 2021-08-23 63.400 161,286,242 -505,392 11.06% 10,225,547,743
2021-08-24 2021-08-20 62.800 161,791,634 +511,442 11.09% 10,160,514,615
2021-08-23 2021-08-19 67.200 161,280,192 +323,500 11.06% 10,838,028,902
2021-08-20 2021-08-18 68.400 160,956,692 +749,108 11.04% 11,009,437,733
2021-08-19 2021-08-17 71.350 160,207,584 -141,860 10.98% 11,430,811,118
2021-08-18 2021-08-16 72.250 160,349,444 +389,900 10.99% 11,585,247,329
2021-08-17 2021-08-13 73.300 159,959,544 +277,000 10.97% 11,725,034,575
2021-08-16 2021-08-12 71.300 159,682,544 +1,186,515 10.95% 11,385,365,387
2021-08-13 2021-08-11 74.100 158,496,029 -209,253 10.87% 11,744,555,749
2021-08-12 2021-08-10 76.400 158,705,282 +162,587 10.88% 12,125,083,545
2021-08-11 2021-08-09 74.300 158,542,695 -517,100 10.87% 11,779,722,238
2021-08-10 2021-08-06 74.300 159,059,795 -170,746 10.91% 11,818,142,768
2021-08-09 2021-08-05 78.000 159,230,541 +138,200 10.92% 12,419,982,198
2021-08-06 2021-08-04 81.000 159,092,341 -1,011,858 10.91% 12,886,479,621
2021-08-05 2021-08-03 80.200 160,104,199 +102,000 10.98% 12,840,356,760
2021-08-04 2021-08-02 79.000 160,002,199 +566,911 10.97% 12,640,173,721
2021-08-03 2021-07-30 79.250 159,435,288 +1,322,538 10.93% 12,635,246,574
2021-08-02 2021-07-29 81.150 158,112,750 -2,200,156 10.84% 12,830,849,662
2021-07-30 2021-07-28 75.200 160,312,906 -306,413 10.99% 12,055,530,531
2021-07-29 2021-07-27 67.950 160,619,319 -854,484 11.01% 10,914,082,726
2021-07-28 2021-07-26 76.250 161,473,803 -61,487 11.07% 12,312,377,479
2021-07-27 2021-07-23 84.100 161,535,290 +110,300 11.08% 13,585,117,889
2021-07-26 2021-07-22 85.150 161,424,990 -274,534 11.07% 13,745,337,898
2021-07-23 2021-07-21 84.550 161,699,524 -574,252 11.09% 13,671,694,754
2021-07-22 2021-07-20 87.100 162,273,776 -63,595 11.13% 14,134,045,890
2021-07-21 2021-07-19 90.600 162,337,371 -20,446 11.13% 14,707,765,813
2021-07-20 2021-07-16 87.800 162,357,817 +1,310,995 11.13% 14,255,016,333
2021-07-19 2021-07-15 88.200 161,046,822 -432,179 11.04% 14,204,329,700
2021-07-16 2021-07-14 88.250 161,479,001 +761,862 11.07% 14,250,521,838
2021-07-15 2021-07-13 86.500 160,717,139 -81,036 11.02% 13,902,032,524
2021-07-14 2021-07-12 87.150 160,798,175 +65,714 11.03% 14,013,560,951
2021-07-13 2021-07-09 82.300 160,732,461 +1,883,184 11.02% 13,228,281,540
2021-07-12 2021-07-08 82.150 158,849,277 -1,953,888 10.89% 13,049,468,106
2021-07-09 2021-07-07 86.400 160,803,165 -1,576,462 11.03% 13,893,393,456
2021-07-08 2021-07-06 85.600 162,379,627 -591,093 11.13% 13,899,696,071
2021-07-07 2021-07-05 89.000 162,970,720 -221,000 11.17% 14,504,394,080
2021-07-06 2021-07-02 87.600 163,191,720 -689,758 11.19% 14,295,594,672
2021-07-05 2021-06-30 90.550 163,881,478 -289,535 11.24% 14,839,467,833
2021-07-02 2021-06-29 91.900 164,171,013 +1,416,735 11.26% 15,087,316,095
2021-06-30 2021-06-28 93.300 162,754,278 +1,403,871 11.16% 15,184,974,137
2021-06-29 2021-06-25 89.300 161,350,407 +390,511 11.07% 14,408,591,345
2021-06-28 2021-06-24 91.700 160,959,896 -2,359,500 11.05% 14,760,022,463
2021-06-25 2021-06-23 90.050 163,319,396 +1,009,595 11.21% 14,706,911,610
2021-06-24 2021-06-22 86.050 162,309,801 -781,476 11.14% 13,966,758,376
2021-06-23 2021-06-21 85.700 163,091,277 -62,000 11.19% 13,976,922,439
2021-06-22 2021-06-18 86.550 163,153,277 -496,019 11.20% 14,120,916,124
2021-06-21 2021-06-17 85.900 163,649,296 -210,217 11.23% 14,057,474,526
2021-06-18 2021-06-16 85.000 163,859,513 +98,000 11.25% 13,928,058,605
2021-06-17 2021-06-15 87.700 163,761,513 -217,000 11.24% 14,361,884,690
2021-06-16 2021-06-11 89.950 163,978,513 -32,388 11.25% 14,749,867,244
2021-06-15 2021-06-10 87.650 164,010,901 +161,448 11.26% 14,375,555,473
2021-06-11 2021-06-09 89.450 163,849,453 -315,176 11.24% 14,656,333,571
2021-06-10 2021-06-08 88.500 164,164,629 -200,848 11.27% 14,528,569,666
2021-06-09 2021-06-07 89.200 164,365,477 -184,321 11.28% 14,661,400,548
2021-06-08 2021-06-04 88.250 164,549,798 -828,817 11.29% 14,521,519,674
2021-06-07 2021-06-03 90.000 165,378,615 -338,087 11.35% 14,884,075,350
2021-06-04 2021-06-02 92.000 165,716,702 -245,468 11.37% 15,245,936,584
2021-06-03 2021-06-01 93.950 165,962,170 +200,683 11.39% 15,592,145,872
2021-06-02 2021-05-31 93.950 165,761,487 -18,160 11.38% 15,573,291,704
2021-06-01 2021-05-28 89.500 165,779,647 +105,551 11.38% 14,837,278,406
2021-05-31 2021-05-27 93.950 165,674,096 +1,569,333 11.37% 15,565,081,319
2021-05-28 2021-05-26 92.850 164,104,763 +239,060 11.27% 15,237,127,245
2021-05-27 2021-05-25 91.500 163,865,703 +292,904 11.25% 14,993,711,824
2021-05-26 2021-05-24 89.800 163,572,799 +317,067 11.23% 14,688,837,350
2021-05-25 2021-05-21 91.000 163,255,732 +394,744 11.21% 14,856,271,612
2021-05-24 2021-05-20 91.000 162,860,988 +248,872 11.18% 14,820,349,908
2021-05-21 2021-05-18 91.600 162,612,116 -326,000 11.17% 14,895,269,826
2021-05-20 2021-05-17 87.050 162,938,116 +585,838 11.19% 14,183,762,998
2021-05-18 2021-05-14 84.350 162,352,278 -68,500 11.15% 13,694,414,649
2021-05-17 2021-05-13 82.400 162,420,778 +216,285 11.15% 13,383,472,107
2021-05-14 2021-05-12 85.300 162,204,493 +11,194 11.14% 13,836,043,253
2021-05-13 2021-05-11 81.700 162,193,299 -192,748 11.14% 13,251,192,528
2021-05-12 2021-05-10 80.550 162,386,047 -575,714 11.15% 13,080,196,086
2021-05-11 2021-05-07 80.650 162,961,761 -954,777 11.19% 13,142,866,025
2021-05-10 2021-05-06 81.250 163,916,538 +383,500 11.26% 13,318,218,712
2021-05-07 2021-05-05 80.600 163,533,038 -275,073 11.23% 13,180,762,863
2021-05-06 2021-05-04 84.200 163,808,111 +143,145 11.25% 13,792,642,946
2021-05-05 2021-05-03 85.050 163,664,966 +228,500 11.24% 13,919,705,358
2021-05-04 2021-04-30 84.400 163,436,466 +756,977 11.22% 13,794,037,730
2021-05-03 2021-04-29 86.200 162,679,489 +38,385 11.17% 14,022,971,952
2021-04-30 2021-04-28 88.300 162,641,104 +112,551 11.17% 14,361,209,483
2021-04-29 2021-04-27 84.850 162,528,553 +31,815 11.17% 13,790,547,722
2021-04-28 2021-04-26 85.000 162,496,738 -242,577 11.16% 13,812,222,730
2021-04-27 2021-04-23 90.000 162,739,315 -2,223,506 11.18% 14,646,538,350
2021-04-26 2021-04-22 86.350 164,962,821 +290,500 11.33% 14,244,539,593
2021-04-23 2021-04-21 82.450 164,672,321 +666,155 11.31% 13,577,232,866
2021-04-22 2021-04-20 81.500 164,006,166 -450,000 11.27% 13,366,502,529
2021-04-21 2021-04-19 78.950 164,456,166 -140,940 11.30% 12,983,814,306
2021-04-20 2021-04-16 75.000 164,597,106 +367,621 11.31% 12,344,782,950
2021-04-19 2021-04-15 73.950 164,229,485 +98,638 11.28% 12,144,770,416
2021-04-16 2021-04-14 74.450 164,130,847 -597,070 11.28% 12,219,541,559
2021-04-15 2021-04-13 73.650 164,727,917 +610,796 11.32% 12,132,211,087
2021-04-14 2021-04-12 73.800 164,117,121 +433,112 11.27% 12,111,843,530
2021-04-13 2021-04-09 76.400 163,684,009 -3,716,459 11.25% 12,505,458,288
2021-04-12 2021-04-08 78.250 167,400,468 -303,500 11.50% 13,099,086,621
2021-04-09 2021-04-07 81.150 167,703,968 -364,252 11.52% 13,609,177,003
2021-04-08 2021-04-01 80.850 168,068,220 -1,829,000 11.55% 13,588,315,587
2021-04-07 2021-03-31 78.850 169,897,220 -545,693 11.67% 13,396,395,797
2021-04-01 2021-03-30 78.200 170,442,913 +373,786 11.71% 13,328,635,797
2021-03-31 2021-03-29 73.800 170,069,127 +1,016,188 11.68% 12,551,101,573
2021-03-30 2021-03-26 75.600 169,052,939 -1,103,023 11.61% 12,780,402,188
2021-03-29 2021-03-25 70.750 170,155,962 -611,350 11.69% 12,038,534,312
2021-03-26 2021-03-24 70.600 170,767,312 -790,663 11.73% 12,056,172,227
2021-03-25 2021-03-23 72.450 171,557,975 -90,542 11.79% 12,429,375,289
2021-03-24 2021-03-22 77.000 171,648,517 -23,176 11.79% 13,216,935,809
2021-03-23 2021-03-19 77.500 171,671,693 +439,298 11.79% 13,304,556,208
2021-03-22 2021-03-18 81.650 171,232,395 -68,205 11.76% 13,981,125,052
2021-03-19 2021-03-17 82.450 171,300,600 -173,230 11.77% 14,123,734,470
2021-03-18 2021-03-16 80.150 171,473,830 -703,048 11.78% 13,743,627,475
2021-03-17 2021-03-15 76.800 172,176,878 +648,247 11.83% 13,223,184,230
2021-03-16 2021-03-12 78.600 171,528,631 -1,677,822 11.78% 13,482,150,397
2021-03-15 2021-03-11 78.600 173,206,453 -116,717 11.90% 13,614,027,206
2021-03-12 2021-03-10 73.000 173,323,170 -888,199 11.91% 12,652,591,410
2021-03-11 2021-03-09 70.400 174,211,369 +1,122,654 11.97% 12,264,480,378
2021-03-10 2021-03-08 70.750 173,088,715 +149,033 11.89% 12,246,026,586
2021-03-09 2021-03-05 75.350 172,939,682 -1,034,532 11.88% 13,031,005,039
2021-03-08 2021-03-04 78.500 173,974,214 -63,278 11.95% 13,656,975,799
2021-03-05 2021-03-03 83.800 174,037,492 +404,611 11.96% 14,584,341,830
2021-03-04 2021-03-02 85.500 173,632,881 -897,571 11.93% 14,845,611,326
2021-03-03 2021-03-01 87.350 174,530,452 -1,884,781 11.99% 15,245,234,982
2021-03-02 2021-02-26 79.900 176,415,233 +611,921 12.12% 14,095,577,117
2021-03-01 2021-02-25 83.150 175,803,312 +216,987 12.08% 14,618,045,393
2021-02-26 2021-02-24 82.050 175,586,325 -1,092,646 12.06% 14,406,857,966
2021-02-25 2021-02-23 87.200 176,678,971 +136,943 12.14% 15,406,406,271
2021-02-24 2021-02-22 86.750 176,542,028 -179,784 12.13% 15,315,020,929
2021-02-23 2021-02-19 92.650 176,721,812 +1,896,087 12.14% 16,373,275,882
2021-02-22 2021-02-18 92.150 174,825,725 -1,441,212 12.01% 16,110,190,559
2021-02-19 2021-02-17 99.400 176,266,937 +1,306,258 12.11% 17,520,933,538
2021-02-18 2021-02-16 98.550 174,960,679 +434,377 12.02% 17,242,374,915
2021-02-17 2021-02-11 97.500 174,526,302 +937,920 11.99% 17,016,314,445
2021-02-16 2021-02-09 96.300 173,588,382 -720,713 11.93% 16,716,561,187
2021-02-10 2021-02-08 94.700 174,309,095 -502,285 11.98% 16,507,071,296
2021-02-09 2021-02-05 94.150 174,811,380 -451,699 12.01% 16,458,491,427
2021-02-08 2021-02-04 93.800 175,263,079 -3,501,854 12.04% 16,439,676,810
2021-02-05 2021-02-03 97.100 178,764,933 +1,192,706 12.28% 17,358,074,994
2021-02-04 2021-02-02 91.350 177,572,227 +397,055 12.20% 16,221,222,936
2021-02-03 2021-02-01 88.250 177,175,172 +1,894,462 12.17% 15,635,708,929
2021-02-02 2021-01-29 88.600 175,280,710 +622,862 12.04% 15,529,870,906
2021-02-01 2021-01-28 87.000 174,657,848 +163,519 12.00% 15,195,232,776
2021-01-29 2021-01-27 91.850 174,494,329 -2,065,184 11.99% 16,027,304,119
2021-01-28 2021-01-26 95.250 176,559,513 +1,392,631 12.13% 16,817,293,613
2021-01-27 2021-01-25 100.000 175,166,882 +1,374,515 12.03% 17,516,688,200
2021-01-26 2021-01-22 99.600 173,792,367 -1,116,068 11.94% 17,309,719,753
2021-01-25 2021-01-21 100.100 174,908,435 -6,186,670 12.02% 17,508,334,344
2021-01-22 2021-01-20 103.600 181,095,105 -819,860 12.44% 18,761,452,878
2021-01-21 2021-01-19 96.950 181,914,965 +81,621 12.97% 17,636,655,857
2021-01-20 2021-01-18 94.500 181,833,344 +906,145 12.96% 17,183,251,008
2021-01-19 2021-01-15 90.650 180,927,199 +196,377 12.90% 16,401,050,589
2021-01-18 2021-01-14 95.550 180,730,822 +1,463,518 12.88% 17,268,830,042
2021-01-15 2021-01-13 93.150 179,267,304 +5,602,246 12.78% 16,698,749,368
2021-01-14 2021-01-12 90.150 173,665,058 -482,392 12.38% 15,655,904,979
2021-01-13 2021-01-11 84.850 174,147,450 -109,121 12.41% 14,776,411,132
2021-01-12 2021-01-08 82.450 174,256,571 -147,862 12.42% 14,367,454,279
2021-01-11 2021-01-07 81.200 174,404,433 +240,919 12.43% 14,161,639,960
2021-01-08 2021-01-06 81.200 174,163,514 +3,481,648 12.42% 14,142,077,337
2021-01-07 2021-01-05 85.000 170,681,866 -491,391 12.17% 14,507,958,610
2021-01-06 2021-01-04 81.250 171,173,257 -1,431,900 12.20% 13,907,827,131
2021-01-05 2020-12-31 82.050 172,605,157 -32,197 12.30% 14,162,253,132
2021-01-04 2020-12-29 75.200 172,637,354 -32,333 12.31% 12,982,329,021
2020-12-30 2020-12-28 73.750 172,669,687 -703,500 12.33% 12,734,389,416
2020-12-29 2020-12-24 72.950 173,373,187 -339,000 12.38% 12,647,573,992
2020-12-28 2020-12-22 65.700 173,712,187 -475,481 12.40% 11,412,890,686
2020-12-23 2020-12-21 66.250 174,187,668 -336,495 12.43% 11,539,933,005
2020-12-22 2020-12-18 67.600 174,524,163 +516,861 12.46% 11,797,833,419
2020-12-21 2020-12-17 68.450 174,007,302 +2,904,215 12.42% 11,910,799,822
2020-12-18 2020-12-16 64.250 171,103,087 -1,152,154 12.21% 10,993,373,340
2020-12-17 2020-12-15 60.650 172,255,241 +1,011,000 12.30% 10,447,280,367
2020-12-16 2020-12-14 56.200 171,244,241 -453,916 12.22% 9,623,926,344
2020-12-15 2020-12-11 56.600 171,698,157 -373,500 12.26% 9,718,115,686
2020-12-14 2020-12-10 55.900 172,071,657 +82,599 12.28% 9,618,805,626
2020-12-11 2020-12-09 56.200 171,989,058 +2,015,349 12.28% 9,665,785,060
2020-12-10 2020-12-08 56.450 169,973,709 +433,187 12.13% 9,595,015,873
2020-12-09 2020-12-07 57.600 169,540,522 -435,500 12.10% 9,765,534,067
2020-12-08 2020-12-04 57.550 169,976,022 +232,000 12.13% 9,782,120,066
2020-12-07 2020-12-03 53.900 169,744,022 +147,300 12.12% 9,149,202,786
2020-12-04 2020-12-02 51.900 169,596,722 -305,600 12.11% 8,802,069,872
2020-12-03 2020-12-01 53.450 169,902,322 -645,508 12.13% 9,081,279,111
2020-12-02 2020-11-30 51.050 170,547,830 +399,539 12.17% 8,706,466,722
2020-12-01 2020-11-27 51.950 170,148,291 +104,785 12.15% 8,839,203,717
2020-11-30 2020-11-26 51.950 170,043,506 +15,482 12.14% 8,833,760,137
2020-11-27 2020-11-25 50.850 170,028,024 -175,239 12.14% 8,645,925,020
2020-11-26 2020-11-24 53.650 170,203,263 +1,355,804 12.15% 9,131,405,060
2020-11-25 2020-11-23 55.500 168,847,459 +85,309 12.05% 9,371,033,974
2020-11-24 2020-11-20 56.550 168,762,150 -312,270 12.05% 9,543,499,582
2020-11-23 2020-11-19 54.450 169,074,420 -243,964 12.07% 9,206,102,169
2020-11-20 2020-11-18 54.150 169,318,384 +405,715 12.09% 9,168,590,494
2020-11-19 2020-11-17 53.300 168,912,669 +1,413,278 12.06% 9,003,045,258
2020-11-18 2020-11-16 54.900 167,499,391 -1,922,588 11.96% 9,195,716,566
2020-11-17 2020-11-13 55.350 169,421,979 +84,190 12.09% 9,377,506,538
2020-11-16 2020-11-12 55.400 169,337,789 -502,527 12.09% 9,381,313,511
2020-11-13 2020-11-11 54.050 169,840,316 +191,600 12.12% 9,179,869,080
2020-11-12 2020-11-10 55.900 169,648,716 -1,785,500 12.11% 9,483,363,224
2020-11-11 2020-11-09 55.400 171,434,216 -1,495,500 12.24% 9,497,455,566
2020-11-10 2020-11-06 58.050 172,929,716 -141,000 12.35% 10,038,570,014
2020-11-09 2020-11-05 61.000 173,070,716 +542,000 12.36% 10,557,313,676
2020-11-06 2020-11-04 59.300 172,528,716 -443,740 12.32% 10,230,952,859
2020-11-05 2020-11-03 58.250 172,972,456 +21,500 12.35% 10,075,645,562
2020-11-04 2020-11-02 59.300 172,950,956 +631,300 12.35% 10,255,991,691
2020-11-03 2020-10-30 57.200 172,319,656 -215,000 12.30% 9,856,684,323
2020-11-02 2020-10-29 60.100 172,534,656 -551,740 12.32% 10,369,332,826
2020-10-30 2020-10-28 62.400 173,086,396 +616,700 12.36% 10,800,591,110
2020-10-29 2020-10-27 62.800 172,469,696 +1,050,000 12.32% 10,831,096,909
2020-10-28 2020-10-23 64.000 171,419,696 -563,760 12.24% 10,970,860,544
2020-10-27 2020-10-22 67.550 171,983,456 -1,314,061 12.28% 11,617,482,453
2020-10-23 2020-10-21 66.200 173,297,517 -687,806 12.38% 11,472,295,625
2020-10-22 2020-10-20 64.000 173,985,323 +497,322 12.43% 11,135,060,672
2020-10-21 2020-10-19 64.850 173,488,001 -889,500 12.39% 11,250,696,865
2020-10-20 2020-10-16 67.550 174,377,501 +26,000 12.46% 11,779,200,193
2020-10-19 2020-10-15 65.800 174,351,501 -1,044,833 12.45% 11,472,328,766
2020-10-16 2020-10-14 65.550 175,396,334 +126,808 12.53% 11,497,229,694
2020-10-15 2020-10-12 67.500 175,269,526 -711,176 12.52% 11,830,693,005
2020-10-14 2020-10-09 60.750 175,980,702 -630,963 12.57% 10,690,827,646
2020-10-12 2020-10-08 59.950 176,611,665 -694,653 12.61% 10,587,869,317
2020-10-09 2020-10-07 59.400 177,306,318 -177,150 12.66% 10,531,995,289
2020-10-08 2020-10-06 60.550 177,483,468 +1,599,729 12.68% 10,746,623,987
2020-10-07 2020-10-05 56.850 175,883,739 +154,365 12.56% 9,998,990,562
2020-10-06 2020-09-30 57.400 175,729,374 -922,617 12.55% 10,086,866,068
2020-10-05 2020-09-29 56.000 176,651,991 +171,500 12.62% 9,892,511,496
2020-09-30 2020-09-28 57.550 176,480,491 -617,729 12.61% 10,156,452,257
2020-09-29 2020-09-25 57.850 177,098,220 +721,700 12.65% 10,245,132,027
2020-09-28 2020-09-24 58.350 176,376,520 -701,198 12.60% 10,291,569,942
2020-09-25 2020-09-23 62.700 177,077,718 +215,787 12.65% 11,102,772,919
2020-09-24 2020-09-22 60.550 176,861,931 +1,089,560 12.64% 10,708,989,922
2020-09-23 2020-09-21 63.550 175,772,371 -533,574 12.56% 11,170,334,177
2020-09-22 2020-09-18 62.650 176,305,945 +205,970 12.60% 11,045,567,454
2020-09-21 2020-09-17 62.900 176,099,975 -66,540 12.58% 11,076,688,428
2020-09-18 2020-09-16 64.200 176,166,515 +1,368,287 12.59% 11,309,890,263
2020-09-17 2020-09-15 62.200 174,798,228 -346,824 12.49% 10,872,449,782
2020-09-16 2020-09-14 57.250 175,145,052 -127,756 12.51% 10,027,054,227
2020-09-15 2020-09-11 56.200 175,272,808 +324,361 12.52% 9,850,331,810
2020-09-14 2020-09-10 54.600 174,948,447 -178,800 12.50% 9,552,185,206
2020-09-11 2020-09-09 57.100 175,127,247 -412,720 12.51% 9,999,765,804
2020-09-10 2020-09-08 57.500 175,539,967 -479,062 12.54% 10,093,548,102
2020-09-09 2020-09-07 57.500 176,019,029 -8,820,812 12.58% 10,121,094,168
2020-09-08 2020-09-04 51.800 184,839,841 +284,000 13.21% 9,574,703,764
2020-09-07 2020-09-03 51.650 184,555,841 +41,000 13.19% 9,532,309,188
2020-09-04 2020-09-02 53.200 184,514,841 +151,311 13.18% 9,816,189,541
2020-09-03 2020-09-01 53.600 184,363,530 +73,360 13.17% 9,881,885,208
2020-09-02 2020-08-31 51.650 184,290,170 +1,090,500 13.17% 9,518,587,280
2020-09-01 2020-08-28 57.000 183,199,670 -181,000 13.09% 10,442,381,190
2020-08-31 2020-08-27 54.550 183,380,670 +920,749 13.10% 10,003,415,548
2020-08-28 2020-08-26 53.450 182,459,921 +190,500 13.04% 9,752,482,777
2020-08-27 2020-08-25 53.900 182,269,421 -439,440 13.02% 9,824,321,792
2020-08-26 2020-08-24 54.100 182,708,861 -457,500 13.05% 9,884,549,380
2020-08-25 2020-08-21 55.850 183,166,361 -510,366 13.09% 10,229,841,262
2020-08-24 2020-08-20 55.000 183,676,727 +18,000 13.12% 10,102,219,985
2020-08-21 2020-08-19 54.350 183,658,727 +828,865 13.12% 9,981,851,812
2020-08-20 2020-08-18 49.600 182,829,862 +726,000 13.06% 9,068,361,155
2020-08-19 2020-08-17 48.900 182,103,862 +56,000 13.01% 8,904,878,852
2020-08-18 2020-08-14 50.400 182,047,862 -1,691,346 13.01% 9,175,212,245
2020-08-17 2020-08-13 48.700 183,739,208 -230,050 13.13% 8,948,099,430
2020-08-14 2020-08-12 47.450 183,969,258 -334,500 13.14% 8,729,341,292
2020-08-13 2020-08-11 50.100 184,303,758 -591,097 13.17% 9,233,618,276
2020-08-12 2020-08-10 48.050 184,894,855 -28,753,000 13.21% 8,884,197,783
2020-08-11 2020-08-07 50.050 213,647,855 -1,567,000 15.26% 10,693,075,143
2020-08-10 2020-08-06 51.300 215,214,855 -2,050,251 15.38% 11,040,522,062
2020-08-07 2020-08-05 51.650 217,265,106 -3,060,496 15.52% 11,221,742,725
2020-08-06 2020-08-04 50.200 220,325,602 -4,389,770 15.74% 11,060,345,220
2020-08-05 2020-08-03 47.700 224,715,372 +5,622,794 16.05% 10,718,923,244
2020-08-04 2020-07-31 47.500 219,092,578 +1,600,195 15.65% 10,406,897,455
2020-08-03 2020-07-30 48.700 217,492,383 -486,634 15.54% 10,591,879,052
2020-07-31 2020-07-29 49.100 217,979,017 +2,157,923 15.57% 10,702,769,735
2020-07-30 2020-07-28 48.950 215,821,094 +2,832,587 15.42% 10,564,442,551
2020-07-29 2020-07-27 48.600 212,988,507 -1,552,490 15.86% 10,351,241,440
2020-07-28 2020-07-24 50.050 214,540,997 +1,306,032 15.97% 10,737,776,900
2020-07-27 2020-07-23 53.900 213,234,965 -3,394,763 15.88% 11,493,364,614
2020-07-24 2020-07-22 52.450 216,629,728 -916,100 16.13% 11,362,229,234
2020-07-23 2020-07-21 53.400 217,545,828 -73,000 16.20% 11,616,947,215
2020-07-22 2020-07-20 51.150 217,618,828 -546,000 16.20% 11,131,203,052
2020-07-21 2020-07-17 52.000 218,164,828 +6,433,500 16.24% 11,344,571,056
2020-07-20 2020-07-16 51.000 211,731,328 -707,300 15.76% 10,798,297,728
2020-07-17 2020-07-15 55.100 212,438,628 -914,000 15.82% 11,705,368,403
2020-07-16 2020-07-14 55.000 213,352,628 -7,470,996 15.88% 11,734,394,540
2020-07-15 2020-07-13 59.050 220,823,624 +87,000 16.44% 13,039,634,997
2020-07-14 2020-07-10 59.150 220,736,624 +106,000 16.43% 13,056,571,310
2020-07-13 2020-07-09 61.600 220,630,624 -35,336,691 16.43% 13,590,846,438
2020-07-10 2020-07-08 58.350 255,967,315 -12,500 19.06% 14,935,692,830
2020-07-09 2020-07-07 56.200 255,979,815 -678,504 19.06% 14,386,065,603
2020-07-08 2020-07-06 55.650 256,658,319 -523,407 19.11% 14,283,035,452
2020-07-07 2020-07-03 59.200 257,181,726 -247,000 19.15% 15,225,158,179
2020-07-06 2020-07-02 57.100 257,428,726 -145,540 19.17% 14,699,180,255
2020-07-03 2020-06-30 57.500 257,574,266 -1,010,496 19.18% 14,810,520,295
2020-07-02 2020-06-29 58.150 258,584,762 -339,973 19.25% 15,036,703,910
2020-06-30 2020-06-26 60.000 258,924,735 +117,300 19.28% 15,535,484,100
2020-06-29 2020-06-24 57.900 258,807,435 -26,500 19.27% 14,984,950,486
2020-06-26 2020-06-23 52.200 258,833,935 -1,537,500 19.27% 13,511,131,407
2020-06-24 2020-06-22 53.000 260,371,435 -24,500 19.39% 13,799,686,055
2020-06-23 2020-06-19 49.500 260,395,935 +92,098 19.39% 12,889,598,782
2020-06-22 2020-06-18 48.950 260,303,837 +2,043,302 19.38% 12,741,872,821
2020-06-19 2020-06-17 47.550 258,260,535 +50,000 19.23% 12,280,288,439
2020-06-18 2020-06-16 47.750 258,210,535 -57,440 19.23% 12,329,553,046
2020-06-17 2020-06-15 46.150 258,267,975 +152,000 19.23% 11,919,067,046
2020-06-16 2020-06-12 47.500 258,115,975 -4,000 19.22% 12,260,508,812
2020-06-15 2020-06-11 47.800 258,119,975 +46,569 19.22% 12,338,134,805
2020-06-12 2020-06-10 48.000 258,073,406 -1,114,200 19.22% 12,387,523,488
2020-06-11 2020-06-09 48.350 259,187,606 +286,800 19.30% 12,531,720,750
2020-06-10 2020-06-08 46.500 258,900,806 -556,881 19.28% 12,038,887,479
2020-06-09 2020-06-05 46.350 259,457,687 -463,535 19.32% 12,025,863,792
2020-06-08 2020-06-04 47.000 259,921,222 +342,200 19.35% 12,216,297,434
2020-06-05 2020-06-03 48.200 259,579,022 -24,500 19.33% 12,511,708,860
2020-06-04 2020-06-02 47.700 259,603,522 +62,660 19.33% 12,383,087,999
2020-06-03 2020-06-01 46.600 259,540,862 -607,365 19.33% 12,094,604,169
2020-06-02 2020-05-29 42.300 260,148,227 +289,932 19.37% 11,004,270,002
2020-06-01 2020-05-28 40.650 259,858,295 -102,300 19.35% 10,563,239,692
2020-05-29 2020-05-27 42.250 259,960,595 -1,329,000 19.36% 10,983,335,139
2020-05-28 2020-05-26 42.550 261,289,595 +22,000 19.46% 11,117,872,267
2020-05-27 2020-05-25 40.850 261,267,595 +82,665 19.46% 10,672,781,256
2020-05-26 2020-05-22 40.650 261,184,930 +95,000 19.45% 10,617,167,404
2020-05-25 2020-05-21 42.000 261,089,930 +119,875 19.44% 10,965,777,060
2020-05-22 2020-05-20 46.150 260,970,055 +129,500 19.44% 12,043,768,038
2020-05-21 2020-05-19 43.800 260,840,555 +61,532 19.43% 11,424,816,309
2020-05-20 2020-05-18 45.150 260,779,023 -13,889 19.42% 11,774,172,888
2020-05-19 2020-05-15 43.050 260,792,912 +496,000 19.42% 11,227,134,862
2020-05-18 2020-05-14 39.600 260,296,912 -485,500 19.39% 10,307,757,715
2020-05-15 2020-05-13 39.150 260,782,412 -296,500 19.42% 10,209,631,430
2020-05-14 2020-05-12 38.600 261,078,912 -85,674 19.44% 10,077,646,003
2020-05-13 2020-05-11 38.600 261,164,586 +180,000 19.45% 10,080,953,020
2020-05-12 2020-05-08 38.150 260,984,586 +84,000 19.44% 9,956,561,956
2020-05-11 2020-05-07 38.000 260,900,586 -1,618,820 19.43% 9,914,222,268
2020-05-08 2020-05-06 35.850 262,519,406 -894,244 19.55% 9,411,320,705
2020-05-07 2020-05-05 35.900 263,413,650 -155,692 19.62% 9,456,550,035
2020-05-06 2020-05-04 36.950 263,569,342 -259,500 19.63% 9,738,887,187
2020-05-05 2020-04-29 38.400 263,828,842 +290,500 19.65% 10,131,027,533
2020-05-04 2020-04-28 39.500 263,538,342 -733,201 19.63% 10,409,764,509
2020-04-29 2020-04-27 39.200 264,271,543 +5,416,097 19.69% 10,359,444,486
2020-04-28 2020-04-24 37.050 258,855,446 -223,500 19.28% 9,590,594,274
2020-04-27 2020-04-23 34.850 259,078,946 +148,000 19.30% 9,028,901,268
2020-04-24 2020-04-22 34.200 258,930,946 +16,000 19.29% 8,855,438,353
2020-04-23 2020-04-21 34.950 258,914,946 -17,276 19.29% 9,049,077,363
2020-04-22 2020-04-20 35.300 258,932,222 +187,500 19.29% 9,140,307,437
2020-04-21 2020-04-17 33.350 258,744,722 +465,500 19.27% 8,629,136,479
2020-04-20 2020-04-16 33.050 258,279,222 +13,000 19.24% 8,536,128,287
2020-04-17 2020-04-15 33.950 258,266,222 +164,500 19.24% 8,768,138,237
2020-04-16 2020-04-14 34.000 258,101,722 +288,405 19.23% 8,775,458,548
2020-04-15 2020-04-09 34.150 257,813,317 +686,000 19.20% 8,804,324,776
2020-04-14 2020-04-08 33.350 257,127,317 +518,000 19.15% 8,575,196,022
2020-04-09 2020-04-07 33.500 256,609,317 +555,000 19.12% 8,596,412,120
2020-04-08 2020-04-06 31.700 256,054,317 +469,801 19.07% 8,116,921,849
2020-04-07 2020-04-03 31.800 255,584,516 +666,500 19.04% 8,127,587,609
2020-04-06 2020-04-02 32.750 254,918,016 +673,000 18.99% 8,348,565,024
2020-04-03 2020-04-01 33.250 254,245,016 +367,699 18.94% 8,453,646,782
2020-04-02 2020-03-31 32.700 253,877,317 +288,000 18.91% 8,301,788,266
2020-04-01 2020-03-30 30.150 253,589,317 +736,000 18.89% 7,645,717,908
2020-03-31 2020-03-27 31.100 252,853,317 +907,000 18.84% 7,863,738,159
2020-03-30 2020-03-26 31.750 251,946,317 +708,500 18.77% 7,999,295,565
2020-03-27 2020-03-25 31.550 251,237,817 +563,000 18.71% 7,926,553,126
2020-03-26 2020-03-24 28.750 250,674,817 +302,500 18.67% 7,206,900,989
2020-03-25 2020-03-23 28.300 250,372,317 +377,500 18.65% 7,085,536,571
2020-03-24 2020-03-20 29.650 249,994,817 +602,500 18.62% 7,412,346,324
2020-03-23 2020-03-19 28.150 249,392,317 +591,500 18.58% 7,020,393,724
2020-03-20 2020-03-18 27.750 248,800,817 +1,235,000 18.53% 6,904,222,672
2020-03-19 2020-03-17 27.800 247,565,817 +100,000 18.44% 6,882,329,713
2020-03-18 2020-03-16 25.950 247,465,817 -106,500 18.43% 6,421,737,951
2020-03-17 2020-03-13 28.750 247,572,317 +261,231 18.44% 7,117,704,114
2020-03-16 2020-03-12 29.250 247,311,086 +964,330 18.42% 7,233,849,266
2020-03-13 2020-03-11 31.900 246,346,756 -372,500 18.35% 7,858,461,516
2020-03-12 2020-03-10 31.750 246,719,256 -586,463 18.38% 7,833,336,378
2020-03-11 2020-03-09 32.550 247,305,719 -5,337,000 18.42% 8,049,801,153
2020-03-10 2020-03-06 34.750 252,642,719 +134,125 18.82% 8,779,334,485
2020-03-09 2020-03-05 35.450 252,508,594 -9,349,500 18.81% 8,951,429,657
2020-03-06 2020-03-04 35.350 261,858,094 -1,423,040 19.51% 9,256,683,623
2020-03-05 2020-03-03 34.850 263,281,134 +548,502 19.61% 9,175,347,520
2020-03-04 2020-03-02 35.250 262,732,632 +813,998 19.57% 9,261,325,278
2020-03-03 2020-02-28 35.600 261,918,634 +2,881,675 19.51% 9,324,303,370
2020-03-02 2020-02-27 37.300 259,036,959 -433,689 19.30% 9,662,078,571
2020-02-28 2020-02-26 36.400 259,470,648 -75,500 19.33% 9,444,731,587
2020-02-27 2020-02-25 35.900 259,546,148 -582,878 19.33% 9,317,706,713
2020-02-26 2020-02-24 34.100 260,129,026 +648,500 19.38% 8,870,399,787
2020-02-25 2020-02-21 33.250 259,480,526 +134,000 19.33% 8,627,727,490
2020-02-24 2020-02-20 33.750 259,346,526 -142,500 19.32% 8,752,945,252
2020-02-21 2020-02-19 35.000 259,489,026 -624,043 19.33% 9,082,115,910
2020-02-20 2020-02-18 34.700 260,113,069 +2,894,130 19.38% 9,025,923,494
2020-02-19 2020-02-17 35.250 257,218,939 -1,852,500 20.34% 9,066,967,600
2020-02-18 2020-02-14 34.250 259,071,439 +2,201,801 20.49% 8,873,196,786
2020-02-17 2020-02-13 32.400 256,869,638 -933,976 20.31% 8,322,576,271
2020-02-14 2020-02-12 31.800 257,803,614 +4,527,504 20.39% 8,198,154,925
2020-02-13 2020-02-11 31.500 253,276,110 +555,877 20.03% 7,978,197,465
2020-02-12 2020-02-10 31.700 252,720,233 +3,000 19.99% 8,011,231,386
2020-02-11 2020-02-07 31.700 252,717,233 +101,000 19.99% 8,011,136,286
2020-02-10 2020-02-06 32.150 252,616,233 -218,500 19.98% 8,121,611,891
2020-02-07 2020-02-05 31.500 252,834,733 -8,000 20.00% 7,964,294,090
2020-02-06 2020-02-04 31.200 252,842,733 +102,020 20.00% 7,888,693,270
2020-02-05 2020-02-03 31.000 252,740,713 +52,500 19.99% 7,834,962,103
2020-02-04 2020-01-31 30.000 252,688,213 +52,041 19.98% 7,580,646,390
2020-02-03 2020-01-30 30.050 252,636,172 +1,288,096 19.98% 7,591,716,969
2020-01-31 2020-01-29 31.350 251,348,076 -58,830 19.88% 7,879,762,183
2020-01-30 2020-01-24 31.300 251,406,906 +506,250 19.91% 7,869,036,158
2020-01-29 2020-01-22 31.400 250,900,656 +421,046 19.87% 7,878,280,598
2020-01-23 2020-01-21 31.800 250,479,610 +61,360 19.84% 7,965,251,598
2020-01-22 2020-01-20 32.700 250,418,250 +427,894 19.83% 8,188,676,775
2020-01-21 2020-01-17 31.850 249,990,356 +482,400 19.80% 7,962,192,839
2020-01-20 2020-01-16 32.700 249,507,956 -1,044,281 19.76% 8,158,910,161
2020-01-17 2020-01-15 31.700 250,552,237 +844,841 19.84% 7,942,505,913
2020-01-16 2020-01-14 29.750 249,707,396 +429,297 19.78% 7,428,795,031
2020-01-15 2020-01-13 29.100 249,278,099 +1,807,218 19.74% 7,253,992,681
2020-01-14 2020-01-10 28.150 247,470,881 -364,750 19.60% 6,966,305,300
2020-01-13 2020-01-09 28.200 247,835,631 +395,000 19.63% 6,988,964,794
2020-01-10 2020-01-08 26.850 247,440,631 -872,220 19.60% 6,643,780,942
2020-01-09 2020-01-07 27.050 248,312,851 +185,000 19.67% 6,716,862,620
2020-01-08 2020-01-06 27.400 248,127,851 +966,000 19.65% 6,798,703,117
2020-01-07 2020-01-03 27.950 247,161,851 -1,715,339 19.58% 6,908,173,735
2020-01-06 2020-01-02 27.100 248,877,190 -551,500 19.71% 6,744,571,849
2020-01-03 2019-12-31 26.550 249,428,690 +24,500 19.76% 6,622,331,720
2020-01-02 2019-12-27 26.900 249,404,190 +203,900 19.75% 6,708,972,711
2019-12-30 2019-12-24 27.100 249,200,290 -1,016,000 19.81% 6,753,327,859
2019-12-27 2019-12-20 26.700 250,216,290 -1,347,749 19.89% 6,680,774,943
2019-12-23 2019-12-19 26.800 251,564,039 +1,091,000 20.00% 6,741,916,245
2019-12-20 2019-12-18 26.700 250,473,039 -771,000 19.91% 6,687,630,141
2019-12-19 2019-12-17 27.100 251,244,039 +5,653,500 19.97% 6,808,713,457
2019-12-18 2019-12-16 26.850 245,590,539 -209,000 19.52% 6,594,105,972
2019-12-17 2019-12-13 26.850 245,799,539 -278,500 19.54% 6,599,717,622
2019-12-16 2019-12-12 27.000 246,078,039 +1,002,500 19.56% 6,644,107,053
2019-12-13 2019-12-11 26.450 245,075,539 -59,915 19.48% 6,482,248,007
2019-12-12 2019-12-10 26.700 245,135,454 -50,185 19.49% 6,545,116,622
2019-12-11 2019-12-09 27.900 245,185,639 -174,542 19.49% 6,840,679,328
2019-12-10 2019-12-06 28.400 245,360,181 +1,628,628 19.51% 6,968,229,140
2019-12-09 2019-12-05 28.400 243,731,553 -2,399,000 19.38% 6,921,976,105
2019-12-06 2019-12-04 28.150 246,130,553 +815,500 19.57% 6,928,575,067
2019-12-05 2019-12-03 28.150 245,315,053 -3,286,556 19.50% 6,905,618,742
2019-12-04 2019-12-02 28.200 248,601,609 +4,164,771 19.76% 7,010,565,374
2019-12-03 2019-11-29 27.400 244,436,838 -205,500 19.43% 6,697,569,361
2019-12-02 2019-11-28 28.400 244,642,338 -1,933,697 19.45% 6,947,842,399
2019-11-29 2019-11-27 28.500 246,576,035 +812,782 19.61% 7,027,416,998
2019-11-28 2019-11-26 29.100 245,763,253 +25,635,681 19.54% 7,151,710,662
2019-11-27 2019-11-25 28.600 220,127,572 +3,009,134 17.50% 6,295,648,559
2019-11-26 2019-11-22 27.800 217,118,438 -14,243,005 17.27% 6,035,892,576
2019-11-25 2019-11-21 27.200 231,361,443 -265,204 18.40% 6,293,031,250
2019-11-22 2019-11-20 26.150 231,626,647 +15,991,067 18.42% 6,057,036,819
2019-11-21 2019-11-19 25.800 215,635,580 -623,176 17.15% 5,563,397,964
2019-11-20 2019-11-18 25.200 216,258,756 -12,357,547 17.20% 5,449,720,651
2019-11-19 2019-11-15 24.700 228,616,303 +1,410,202 18.18% 5,646,822,684
2019-11-18 2019-11-14 23.750 227,206,101 -899,500 18.07% 5,396,144,899
2019-11-15 2019-11-13 24.350 228,105,601 +525,300 18.14% 5,554,371,384
2019-11-14 2019-11-12 24.650 227,580,301 +179,000 18.10% 5,609,854,420
2019-11-13 2019-11-11 24.350 227,401,301 +520,000 18.08% 5,537,221,679
2019-11-12 2019-11-08 24.550 226,881,301 -362,980 18.04% 5,569,935,940
2019-11-11 2019-11-07 23.950 227,244,281 -584,002 18.07% 5,442,500,530
2019-11-08 2019-11-06 23.950 227,828,283 +9,493,262 18.12% 5,456,487,378
2019-11-07 2019-11-05 24.500 218,335,021 -461,500 17.36% 5,349,208,014
2019-11-06 2019-11-04 24.750 218,796,521 +913,177 17.40% 5,415,213,895
2019-11-05 2019-11-01 24.350 217,883,344 +607,500 17.33% 5,305,459,426
2019-11-04 2019-10-31 23.900 217,275,844 +508,000 17.28% 5,192,892,672
2019-11-01 2019-10-30 23.700 216,767,844 +145,479 17.24% 5,137,397,903
2019-10-31 2019-10-29 23.450 216,622,365 +112,500 17.23% 5,079,794,459
2019-10-30 2019-10-28 23.650 216,509,865 +167,615 17.22% 5,120,458,307
2019-10-29 2019-10-25 23.500 216,342,250 +1,156,500 17.21% 5,084,042,875
2019-10-28 2019-10-24 23.350 215,185,750 +160,692 17.11% 5,024,587,262
2019-10-25 2019-10-23 23.650 215,025,058 +271,500 17.10% 5,085,342,622
2019-10-24 2019-10-22 23.900 214,753,558 -11,000 17.08% 5,132,610,036
2019-10-23 2019-10-21 23.950 214,764,558 +489,500 17.08% 5,143,611,164
2019-10-22 2019-10-18 24.850 214,275,058 -103,000 17.04% 5,324,735,191
2019-10-21 2019-10-17 24.600 214,378,058 +602,500 17.05% 5,273,700,227
2019-10-18 2019-10-16 24.200 213,775,558 +1,100,468 17.00% 5,173,368,504
2019-10-17 2019-10-15 24.100 212,675,090 -9,149,828 18.33% 5,125,469,669
2019-10-16 2019-10-14 24.100 221,824,918 +1,930,700 19.12% 5,345,980,524
2019-10-15 2019-10-11 23.750 219,894,218 +791,034 18.95% 5,222,487,678
2019-10-14 2019-10-10 23.600 219,103,184 +1,240,200 18.88% 5,170,835,142
2019-10-11 2019-10-09 24.000 217,862,984 +15,743,196 18.78% 5,228,711,616
2019-10-10 2019-10-08 25.100 202,119,788 +2,852,500 17.42% 5,073,206,679
2019-10-09 2019-10-04 25.600 199,267,288 +3,322,264 17.17% 5,101,242,573
2019-10-08 2019-10-03 26.400 195,945,024 +2,143,225 16.89% 5,172,948,634
2019-10-04 2019-10-02 25.150 193,801,799 -1,054,235 16.70% 4,874,115,245
2019-10-03 2019-09-30 24.950 194,856,034 +889,500 16.79% 4,861,658,048
2019-10-02 2019-09-27 25.000 193,966,534 +122,000 16.72% 4,849,163,350
2019-09-30 2019-09-26 24.800 193,844,534 +118,500 16.71% 4,807,344,443
2019-09-27 2019-09-25 24.850 193,726,034 -40,000 16.72% 4,814,091,945
2019-09-26 2019-09-24 24.950 193,766,034 -17,000 16.72% 4,834,462,548
2019-09-25 2019-09-23 24.950 193,783,034 -1,500 16.73% 4,834,886,698
2019-09-24 2019-09-20 25.000 193,784,534 +75,000 16.73% 4,844,613,350
2019-09-23 2019-09-19 24.700 193,709,534 +36,500 16.72% 4,784,625,490
2019-09-20 2019-09-18 24.050 193,673,034 +215,300 16.72% 4,657,836,468
2019-09-19 2019-09-17 23.700 193,457,734 +166,000 16.70% 4,584,948,296
2019-09-18 2019-09-16 23.550 193,291,734 +60,000 16.68% 4,552,020,336
2019-09-17 2019-09-13 24.100 193,231,734 +233,000 16.68% 4,656,884,789
2019-09-16 2019-09-12 24.050 192,998,734 +174,500 16.66% 4,641,619,553
2019-09-13 2019-09-11 23.550 192,824,234 +18,500 16.64% 4,541,010,711
2019-09-12 2019-09-10 23.800 192,805,734 +95,000 16.64% 4,588,776,469
2019-09-11 2019-09-09 24.450 192,710,734 -82,764 16.63% 4,711,777,446
2019-09-10 2019-09-06 24.750 192,793,498 +227,700 16.64% 4,771,639,076
2019-09-09 2019-09-05 24.750 192,565,798 +103,264 16.62% 4,766,003,500
2019-09-06 2019-09-04 25.150 192,462,534 -319,561 16.61% 4,840,432,730
2019-09-05 2019-09-03 25.000 192,782,095 +292,500 16.64% 4,819,552,375
2019-09-04 2019-09-02 24.800 192,489,595 +151,446 16.61% 4,773,741,956
2019-09-03 2019-08-30 25.350 192,338,149 +25,000 16.60% 4,875,772,077
2019-09-02 2019-08-29 25.850 192,313,149 +72,106 16.60% 4,971,294,902
2019-08-30 2019-08-28 24.450 192,241,043 +317,679 16.59% 4,700,293,501
2019-08-29 2019-08-27 24.300 191,923,364 +318,772 16.56% 4,663,737,745
2019-08-28 2019-08-26 24.200 191,604,592 +324,112 16.54% 4,636,831,126
2019-08-27 2019-08-23 24.900 191,280,480 +8,604 16.51% 4,762,883,952
2019-08-26 2019-08-22 23.950 191,271,876 -15,902 16.51% 4,580,961,430
2019-08-23 2019-08-21 24.050 191,287,778 -238,887 16.51% 4,600,471,061
2019-08-22 2019-08-20 23.750 191,526,665 +51,000 16.53% 4,548,758,294
2019-08-21 2019-08-19 23.400 191,475,665 +144,600 16.53% 4,480,530,561
2019-08-20 2019-08-16 23.500 191,331,065 -100,599 16.51% 4,496,280,028
2019-08-19 2019-08-15 23.000 191,431,664 +109,000 16.52% 4,402,928,272
2019-08-16 2019-08-14 23.450 191,322,664 +246,999 16.51% 4,486,516,471
2019-08-15 2019-08-13 23.650 191,075,665 +15,500 16.49% 4,518,939,477
2019-08-14 2019-08-12 24.300 191,060,165 +12,500 16.49% 4,642,762,010
2019-08-13 2019-08-09 25.000 191,047,665 -276,896 16.49% 4,776,191,625
2019-08-12 2019-08-08 24.100 191,324,561 +975,232 16.51% 4,610,921,920
2019-08-09 2019-08-07 23.650 190,349,329 +638,914 16.43% 4,501,761,631
2019-08-08 2019-08-06 23.900 189,710,415 +234,000 16.37% 4,534,078,918
2019-08-07 2019-08-05 24.500 189,476,415 -53,755 16.35% 4,642,172,168
2019-08-06 2019-08-02 24.950 189,530,170 -7,000 16.36% 4,728,777,742
2019-08-05 2019-08-01 24.700 189,537,170 -82,000 16.36% 4,681,568,099
2019-08-02 2019-07-31 25.300 189,619,170 +6,000 16.37% 4,797,365,001
2019-08-01 2019-07-30 25.400 189,613,170 -4,500 16.37% 4,816,174,518
2019-07-31 2019-07-29 25.500 189,617,670 -34,000 16.37% 4,835,250,585
2019-07-30 2019-07-26 25.100 189,651,670 -2,500 16.39% 4,760,256,917
2019-07-29 2019-07-25 25.100 189,654,170 +144,500 16.39% 4,760,319,667
2019-07-26 2019-07-24 24.650 189,509,670 -103,820 16.38% 4,671,413,366
2019-07-25 2019-07-23 25.000 189,613,490 -784,000 16.39% 4,740,337,250
2019-07-24 2019-07-22 25.100 190,397,490 -391,500 16.46% 4,778,976,999
2019-07-23 2019-07-19 25.200 190,788,990 +311,500 16.49% 4,807,882,548
2019-07-22 2019-07-18 25.200 190,477,490 +667,500 16.46% 4,800,032,748
2019-07-19 2019-07-17 24.250 189,809,990 +781,500 16.41% 4,602,892,258
2019-07-18 2019-07-16 25.250 189,028,490 +39,500 16.34% 4,772,969,372
2019-07-17 2019-07-15 25.450 188,988,990 +532,500 16.33% 4,809,769,796
2019-07-16 2019-07-12 26.050 188,456,490 -83,500 16.29% 4,909,291,564
2019-07-15 2019-07-11 26.000 188,539,990 +2,237,000 16.30% 4,902,039,740
2019-07-12 2019-07-10 26.000 186,302,990 +103,759 16.10% 4,843,877,740
2019-07-11 2019-07-09 27.000 186,199,231 +24,000 16.09% 5,027,379,237
2019-07-10 2019-07-08 27.150 186,175,231 +54,000 16.09% 5,054,657,522
2019-07-09 2019-07-05 26.950 186,121,231 +133,600 16.09% 5,015,967,175
2019-07-08 2019-07-04 26.300 185,987,631 -642,500 16.08% 4,891,474,695
2019-07-05 2019-07-03 26.450 186,630,131 +226,000 16.13% 4,936,366,965
2019-07-04 2019-07-02 26.550 186,404,131 +116,055 16.11% 4,949,029,678
2019-07-03 2019-06-28 26.350 186,288,076 +86,500 16.10% 4,908,690,803
2019-07-02 2019-06-27 26.100 186,201,576 +395,047 16.09% 4,859,861,134
2019-06-28 2019-06-26 26.050 185,806,529 +913,400 16.10% 4,840,260,080
2019-06-27 2019-06-25 26.550 184,893,129 +16,426 16.02% 4,908,912,575
2019-06-26 2019-06-24 26.950 184,876,703 +36,000 16.02% 4,982,427,146
2019-06-25 2019-06-21 27.550 184,840,703 +23,506,500 16.01% 5,092,361,368
2019-06-24 2019-06-20 27.500 161,334,203 +605,500 13.98% 4,436,690,582
2019-06-21 2019-06-19 27.000 160,728,703 +27,000 13.92% 4,339,674,981
2019-06-20 2019-06-18 26.250 160,701,703 -850,000 13.92% 4,218,419,704
2019-06-19 2019-06-17 25.900 161,551,703 -134,000 13.99% 4,184,189,108
2019-06-18 2019-06-14 25.900 161,685,703 -304,500 14.01% 4,187,659,708
2019-06-17 2019-06-13 26.400 161,990,203 +1,364,500 14.03% 4,276,541,359
2019-06-14 2019-06-12 26.300 160,625,703 +361,560 13.91% 4,224,455,989
2019-06-13 2019-06-11 26.500 160,264,143 +1,579,000 13.88% 4,246,999,790
2019-06-12 2019-06-10 26.200 158,685,143 +729,500 13.75% 4,157,550,747
2019-06-11 2019-06-06 25.850 157,955,643 +589,500 13.68% 4,083,153,372
2019-06-10 2019-06-05 25.400 157,366,143 +618,000 13.63% 3,997,100,032
2019-06-06 2019-06-04 25.000 156,748,143 +296,000 13.58% 3,918,703,575
2019-06-05 2019-06-03 24.750 156,452,143 +55,000 13.55% 3,872,190,539
2019-06-04 2019-05-31 23.950 156,397,143 +356,000 13.55% 3,745,711,575
2019-06-03 2019-05-30 22.800 156,041,143 +503,500 13.52% 3,557,738,060
2019-05-31 2019-05-29 22.950 155,537,643 -154,780 13.47% 3,569,588,907
2019-05-30 2019-05-28 22.900 155,692,423 +23,500 13.50% 3,565,356,487
2019-05-29 2019-05-27 22.850 155,668,923 +343,000 13.49% 3,557,034,891
2019-05-28 2019-05-24 24.050 155,325,923 +341,000 13.46% 3,735,588,448
2019-05-27 2019-05-23 23.900 154,984,923 -14,700 13.43% 3,704,139,660
2019-05-24 2019-05-22 25.050 154,999,623 +80,500 13.44% 3,882,740,556
2019-05-23 2019-05-21 24.750 154,919,123 +98,000 13.43% 3,834,248,294
2019-05-22 2019-05-20 24.950 154,821,123 +2,438,200 13.42% 3,862,787,019
2019-05-21 2019-05-17 25.750 152,382,923 +790,500 13.21% 3,923,860,267
2019-05-20 2019-05-16 26.350 151,592,423 +782,500 13.14% 3,994,460,346
2019-05-17 2019-05-15 25.450 150,809,923 -17,440 13.07% 3,838,112,540
2019-05-16 2019-05-14 25.050 150,827,363 -25,000 13.07% 3,778,225,443
2019-05-15 2019-05-10 25.900 150,852,363 +68,377,090 13.08% 3,907,076,202
2019-05-14 2019-05-09 25.100 82,475,273 +176,500 7.15% 2,070,129,352
2019-05-10 2019-05-08 25.050 82,298,773 +222,500 7.13% 2,061,584,264
2019-05-09 2019-05-07 24.650 82,076,273 +278,500 7.11% 2,023,180,129
2019-05-08 2019-05-06 24.400 81,797,773 +3,051,000 7.09% 1,995,865,661
2019-05-07 2019-05-03 24.950 78,746,773 +694,500 6.83% 1,964,731,986
2019-05-06 2019-05-02 25.150 78,052,273 -105,360 6.77% 1,963,014,666
2019-05-03 2019-04-30 25.050 78,157,633 +25,500 6.78% 1,957,848,707
2019-05-02 2019-04-29 24.450 78,132,133 +277,000 6.77% 1,910,330,652
2019-04-30 2019-04-26 24.250 77,855,133 +12,834,000 6.75% 1,887,986,975
2019-04-29 2019-04-25 24.250 65,021,133 -37,500 5.64% 1,576,762,475
2019-04-26 2019-04-24 24.000 65,058,633 -389,000 5.64% 1,561,407,192
2019-04-25 2019-04-23 24.150 65,447,633 -144,372 5.67% 1,580,560,337
2019-04-24 2019-04-18 25.000 65,592,005 +22,500 5.69% 1,639,800,125
2019-04-23 2019-04-17 25.750 65,569,505 +10,893,360 5.68% 1,688,414,754
2019-04-18 2019-04-16 28.350 54,676,145 -66,500 4.74% 1,550,068,711
2019-04-17 2019-04-15 29.100 54,742,645 -12,000 4.75% 1,593,010,970
2019-04-16 2019-04-12 29.250 54,754,645 -25,000 4.75% 1,601,573,366
2019-04-15 2019-04-11 28.700 54,779,645 -4,500 4.75% 1,572,175,812
2019-04-12 2019-04-10 29.750 54,784,145 +12,000 4.75% 1,629,828,314
2019-04-11 2019-04-09 29.950 54,772,145 +517,000 4.75% 1,640,425,743
2019-04-10 2019-04-08 29.900 54,255,145 +500 4.70% 1,622,228,836
2019-04-09 2019-04-04 29.200 54,254,645 +1,047,500 4.70% 1,584,235,634
2019-04-08 2019-04-03 28.800 53,207,145 -14,100 4.61% 1,532,365,776
2019-04-04 2019-04-02 30.050 53,221,245 +21,500 4.61% 1,599,298,412
2019-04-03 2019-04-01 30.100 53,199,745 -80,500 4.61% 1,601,312,324
2019-04-02 2019-03-29 28.650 53,280,245 +11,191,500 4.62% 1,526,479,019
2019-04-01 2019-03-28 27.900 42,088,745 +10,500 3.65% 1,174,275,986
2019-03-29 2019-03-27 29.200 42,078,245 +45,500 3.65% 1,228,684,754
2019-03-28 2019-03-26 29.000 42,032,745 +21,000 3.64% 1,218,949,605
2019-03-27 2019-03-25 29.900 42,011,745 -50,000 3.64% 1,256,151,176
2019-03-26 2019-03-22 30.000 42,061,745 -291,500 3.65% 1,261,852,350
2019-03-25 2019-03-21 30.100 42,353,245 +11,000 3.67% 1,274,832,674
2019-03-22 2019-03-20 30.500 42,342,245 +140,000 3.67% 1,291,438,472
2019-03-21 2019-03-19 31.500 42,202,245 +233,000 3.66% 1,329,370,718
2019-03-20 2019-03-18 29.450 41,969,245 +103,000 3.64% 1,235,994,265
2019-03-19 2019-03-15 28.300 41,866,245 -500 3.63% 1,184,814,734
2019-03-18 2019-03-14 28.450 41,866,745 -37,000 3.63% 1,191,108,895
2019-03-15 2019-03-13 27.700 41,903,745 -92,500 3.63% 1,160,733,736
2019-03-14 2019-03-12 26.900 41,996,245 -18,000 3.64% 1,129,698,990
2019-03-13 2019-03-11 26.700 42,014,245 +3,500 3.64% 1,121,780,342
2019-03-12 2019-03-08 27.100 42,010,745 +95,500 3.64% 1,138,491,190
2019-03-11 2019-03-07 28.000 41,915,245 +918,000 3.63% 1,173,626,860
2019-03-08 2019-03-06 26.800 40,997,245 +1,775,500 3.55% 1,098,726,166
2019-03-07 2019-03-05 26.800 39,221,745 -1,629,500 3.40% 1,051,142,766
2019-03-06 2019-03-04 25.400 40,851,245 -1,500 3.54% 1,037,621,623
2019-03-05 2019-03-01 23.650 40,852,745 +34,500 3.54% 966,167,419
2019-03-04 2019-02-28 23.750 40,818,245 +40,000 3.54% 969,433,319
2019-03-01 2019-02-27 23.400 40,778,245 -12,000 3.53% 954,210,933
2019-02-28 2019-02-26 23.200 40,790,245 -120,000 3.54% 946,333,684
2019-02-27 2019-02-25 24.050 40,910,245 -78,654 3.55% 983,891,392
2019-02-26 2019-02-22 22.500 40,988,899 +124,000 3.55% 922,250,228
2019-02-25 2019-02-21 21.650 40,864,899 +50,322 3.54% 884,725,063
2019-02-22 2019-02-20 21.500 40,814,577 +49,000 3.54% 877,513,406
2019-02-21 2019-02-19 21.850 40,765,577 +76,500 3.53% 890,727,857
2019-02-20 2019-02-18 21.550 40,689,077 +54,013 3.53% 876,849,609
2019-02-19 2019-02-15 21.150 40,635,064 +101,061 3.52% 859,431,604
2019-02-18 2019-02-14 21.350 40,534,003 +29,509 3.51% 865,400,964
2019-02-15 2019-02-13 22.100 40,504,494 -297,252 3.51% 895,149,317
2019-02-14 2019-02-12 21.900 40,801,746 -96,927 3.54% 893,558,237
2019-02-13 2019-02-11 21.600 40,898,673 -268,578 3.55% 883,411,337
2019-02-12 2019-02-08 21.600 41,167,251 -71,500 3.57% 889,212,622
2019-02-11 2019-02-04 21.150 41,238,751 -334,500 3.57% 872,199,584
2019-02-08 2019-01-31 19.600 41,573,251 +83,000 3.60% 814,835,720
2019-02-01 2019-01-30 19.420 41,490,251 +41,000 3.60% 805,740,674
2019-01-31 2019-01-29 19.500 41,449,251 +24,000 3.59% 808,260,394
2019-01-30 2019-01-28 19.620 41,425,251 +8,000 3.59% 812,763,425
2019-01-29 2019-01-25 19.500 41,417,251 -10,500 3.59% 807,636,394
2019-01-28 2019-01-24 20.050 41,427,751 -766,000 3.59% 830,626,408
2019-01-25 2019-01-23 19.800 42,193,751 -88,000 3.66% 835,436,270
2019-01-24 2019-01-22 19.140 42,281,751 +40,500 3.67% 809,272,714
2019-01-23 2019-01-21 20.200 42,241,251 -639,000 3.66% 853,273,270
2019-01-22 2019-01-18 19.800 42,880,251 -195,000 3.72% 849,028,970
2019-01-21 2019-01-17 20.700 43,075,251 -365,000 3.73% 891,657,696
2019-01-18 2019-01-16 20.150 43,440,251 -222,000 3.77% 875,321,058
2019-01-17 2019-01-15 19.740 43,662,251 -102,500 3.78% 861,892,835
2019-01-16 2019-01-14 19.500 43,764,751 -80,000 3.79% 853,412,644
2019-01-15 2019-01-11 20.550 43,844,751 -627,000 3.80% 901,009,633
2019-01-14 2019-01-10 20.900 44,471,751 -887,500 3.86% 929,459,596
2019-01-11 2019-01-09 21.100 45,359,251 -1,922,000 3.93% 957,080,196
2019-01-10 2019-01-08 21.200 47,281,251 -1,618,000 4.10% 1,002,362,521
2019-01-09 2019-01-07 21.000 48,899,251 -2,628,500 4.24% 1,026,884,271
2019-01-08 2019-01-04 22.200 51,527,751 -903,000 4.47% 1,143,916,072
2019-01-07 2019-01-03 22.350 52,430,751 -35,000 4.54% 1,171,827,285
2019-01-04 2019-01-02 23.150 52,465,751 +141,500 4.55% 1,214,582,136
2019-01-03 2018-12-31 24.100 52,324,251 -2,066,500 4.54% 1,261,014,449
2019-01-02 2018-12-27 21.200 54,390,751 +26,000 4.71% 1,153,083,921
2018-12-28 2018-12-24 20.850 54,364,751 +9,134 4.71% 1,133,505,058
2018-12-27 2018-12-20 20.500 54,355,617 +5,500 4.71% 1,114,290,148
2018-12-21 2018-12-19 20.400 54,350,117 -92,500 4.71% 1,108,742,387
2018-12-20 2018-12-18 21.500 54,442,617 +16,000 4.72% 1,170,516,266
2018-12-19 2018-12-17 22.200 54,426,617 +52,500 4.72% 1,208,270,897
2018-12-18 2018-12-14 20.950 54,374,117 +43,000 4.71% 1,139,137,751
2018-12-17 2018-12-13 21.350 54,331,117 -211,500 4.71% 1,159,969,348
2018-12-14 2018-12-12 20.800 54,542,617 -153,000 4.73% 1,134,486,434
2018-12-13 2018-12-11 20.000 54,695,617 -186,000 4.74% 1,093,912,340
2018-12-12 2018-12-10 20.250 54,881,617 +185,500 4.76% 1,111,352,744
2018-12-11 2018-12-07 21.850 54,696,117 -23,500 4.74% 1,195,110,156
2018-12-10 2018-12-06 21.600 54,719,617 +6,000 4.74% 1,181,943,727
2018-12-07 2018-12-05 22.650 54,713,617 -83,000 4.74% 1,239,263,425
2018-12-06 2018-12-04 23.850 54,796,617 -173,000 4.75% 1,306,899,315
2018-12-05 2018-12-03 23.900 54,969,617 -259,500 4.77% 1,313,773,846
2018-12-04 2018-11-30 21.250 55,229,117 +76,000 4.79% 1,173,618,736
2018-12-03 2018-11-29 20.700 55,153,117 -500 4.78% 1,141,669,522
2018-11-30 2018-11-28 20.900 55,153,617 +12,000 4.78% 1,152,710,595
2018-11-29 2018-11-27 18.800 55,141,617 +4,000 4.78% 1,036,662,400
2018-11-28 2018-11-26 18.860 55,137,617 +7,500 4.78% 1,039,895,457
2018-11-27 2018-11-23 19.300 55,130,117 +3,000 4.78% 1,064,011,258
2018-11-26 2018-11-22 19.640 55,127,117 +162,500 4.93% 1,082,696,578
2018-11-23 2018-11-21 19.680 54,964,617 +63,500 4.92% 1,081,703,663
2018-11-22 2018-11-20 18.900 54,901,117 +23,500 4.91% 1,037,631,111
2018-11-21 2018-11-19 19.320 54,877,617 -9,500 4.91% 1,060,235,560
2018-11-20 2018-11-16 19.500 54,887,117 -98,500 4.91% 1,070,298,782
2018-11-16 2018-11-14 20.350 54,985,617 +31,000 4.92% 1,118,957,306
2018-11-14 2018-11-12 16.820 54,954,617 +15,500 4.91% 924,336,658
2018-11-13 2018-11-09 16.560 54,939,117 +28,000 4.91% 909,791,778
2018-11-12 2018-11-08 17.100 54,911,117 -2,246,000 4.91% 938,980,101
2018-11-09 2018-11-07 17.660 57,157,117 -336,500 5.11% 1,009,394,686
2018-11-08 2018-11-06 17.120 57,493,617 -132,000 5.14% 984,290,723
2018-11-07 2018-11-05 17.920 57,625,617 -707,000 5.15% 1,032,651,057
2018-11-06 2018-11-02 18.720 58,332,617 +303,900 5.22% 1,091,986,590
2018-11-05 2018-11-01 16.960 58,028,717 -512,500 5.19% 984,167,040
2018-11-02 2018-10-31 16.580 58,541,217 5.24% 970,613,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top