History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 92,000 | +0 | 0.01% | 8,643,400 |
| 2025-10-13 | 2025-10-09 | 95.100 | 92,000 | +0 | 0.01% | 8,749,200 |
| 2025-10-10 | 2025-10-08 | 104.700 | 92,000 | -1,000 | 0.01% | 9,632,400 |
| 2025-10-06 | 2025-10-02 | 100.700 | 93,000 | -1,500 | 0.01% | 9,365,100 |
| 2025-10-03 | 2025-09-30 | 96.400 | 94,500 | -2,500 | 0.01% | 9,109,800 |
| 2025-09-30 | 2025-09-26 | 93.250 | 97,000 | +500 | 0.01% | 9,045,250 |
| 2025-09-24 | 2025-09-22 | 94.700 | 96,500 | +64,000 | 0.01% | 9,138,550 |
| 2025-09-23 | 2025-09-19 | 92.050 | 32,500 | -15,500 | 0.00% | 2,991,625 |
| 2025-09-19 | 2025-09-17 | 96.500 | 48,000 | +12,000 | 0.00% | 4,632,000 |
| 2025-09-15 | 2025-09-11 | 97.100 | 36,000 | -6,500 | 0.00% | 3,495,600 |
| 2025-09-12 | 2025-09-10 | 99.600 | 42,500 | -1,500 | 0.00% | 4,233,000 |
| 2025-09-08 | 2025-09-04 | 100.100 | 44,000 | -2,000 | 0.00% | 4,404,400 |
| 2025-09-04 | 2025-09-02 | 105.300 | 46,000 | -5,000 | 0.00% | 4,843,800 |
| 2025-09-03 | 2025-09-01 | 105.400 | 51,000 | +4,000 | 0.00% | 5,375,400 |
| 2025-09-02 | 2025-08-29 | 96.850 | 47,000 | -1,000 | 0.00% | 4,551,950 |
| 2025-09-01 | 2025-08-28 | 90.650 | 48,000 | +500 | 0.00% | 4,351,200 |
| 2025-08-29 | 2025-08-27 | 91.000 | 47,500 | +1,000 | 0.00% | 4,322,500 |
| 2025-08-25 | 2025-08-21 | 99.300 | 46,500 | -10,000 | 0.00% | 4,617,450 |
| 2025-08-22 | 2025-08-20 | 94.650 | 56,500 | -15,000 | 0.00% | 5,347,725 |
| 2025-08-21 | 2025-08-19 | 97.750 | 71,500 | +1,000 | 0.00% | 6,989,125 |
| 2025-08-20 | 2025-08-18 | 101.900 | 70,500 | +10,000 | 0.00% | 7,183,950 |
| 2025-08-18 | 2025-08-14 | 96.000 | 60,500 | -500 | 0.00% | 5,808,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 61,000 | -3,000 | 0.00% | 5,795,000 |
| 2025-08-14 | 2025-08-12 | 87.300 | 64,000 | +1,000 | 0.00% | 5,587,200 |
| 2025-08-12 | 2025-08-08 | 91.250 | 63,000 | -6,000 | 0.00% | 5,748,750 |
| 2025-08-11 | 2025-08-07 | 91.400 | 69,000 | +7,000 | 0.00% | 6,306,600 |
| 2025-08-08 | 2025-08-06 | 98.050 | 62,000 | -1,000 | 0.00% | 6,079,100 |
| 2025-08-07 | 2025-08-05 | 98.750 | 63,000 | -1,000 | 0.00% | 6,221,250 |
| 2025-08-05 | 2025-08-01 | 93.000 | 64,000 | +1,500 | 0.00% | 5,952,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 62,500 | -1,000 | 0.00% | 6,125,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 63,500 | -2,500 | 0.00% | 6,251,575 |
| 2025-07-31 | 2025-07-29 | 99.950 | 66,000 | -500 | 0.00% | 6,596,700 |
| 2025-07-30 | 2025-07-28 | 93.900 | 66,500 | -500 | 0.00% | 6,244,350 |
| 2025-07-28 | 2025-07-24 | 88.200 | 67,000 | -500 | 0.00% | 5,909,400 |
| 2025-07-22 | 2025-07-18 | 89.050 | 67,500 | -1,000 | 0.00% | 6,010,875 |
| 2025-07-21 | 2025-07-17 | 89.100 | 68,500 | -1,000 | 0.00% | 6,103,350 |
| 2025-07-18 | 2025-07-16 | 86.200 | 69,500 | +2,000 | 0.00% | 5,990,900 |
| 2025-07-17 | 2025-07-15 | 85.900 | 67,500 | -1,500 | 0.00% | 5,798,250 |
| 2025-07-16 | 2025-07-14 | 82.000 | 69,000 | +6,500 | 0.00% | 5,658,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 62,500 | -20,500 | 0.00% | 5,034,375 |
| 2025-07-14 | 2025-07-10 | 80.250 | 83,000 | -5,000 | 0.00% | 6,660,750 |
| 2025-07-11 | 2025-07-09 | 82.250 | 88,000 | +6,000 | 0.01% | 7,238,000 |
| 2025-07-09 | 2025-07-07 | 82.550 | 82,000 | +14,500 | 0.00% | 6,769,100 |
| 2025-07-08 | 2025-07-04 | 86.200 | 67,500 | -1,000 | 0.00% | 5,818,500 |
| 2025-07-07 | 2025-07-03 | 84.600 | 68,500 | -7,000 | 0.00% | 5,795,100 |
| 2025-07-04 | 2025-07-02 | 79.300 | 75,500 | +1,500 | 0.00% | 5,987,150 |
| 2025-07-03 | 2025-06-30 | 78.400 | 74,000 | -3,500 | 0.00% | 5,801,600 |
| 2025-07-02 | 2025-06-27 | 77.350 | 77,500 | -18,500 | 0.00% | 5,994,625 |
| 2025-06-30 | 2025-06-26 | 78.600 | 96,000 | +14,500 | 0.01% | 7,545,600 |
| 2025-06-27 | 2025-06-25 | 82.400 | 81,500 | +5,000 | 0.00% | 6,715,600 |
| 2025-06-25 | 2025-06-23 | 78.900 | 76,500 | -13,500 | 0.00% | 6,035,850 |
| 2025-06-23 | 2025-06-19 | 78.450 | 90,000 | +2,000 | 0.01% | 7,060,500 |
| 2025-06-20 | 2025-06-18 | 78.600 | 88,000 | +3,000 | 0.01% | 6,916,800 |
| 2025-06-18 | 2025-06-16 | 80.300 | 85,000 | +2,000 | 0.01% | 6,825,500 |
| 2025-06-17 | 2025-06-13 | 80.700 | 83,000 | +7,500 | 0.01% | 6,698,100 |
| 2025-06-16 | 2025-06-12 | 80.750 | 75,500 | +2,500 | 0.00% | 6,096,625 |
| 2025-06-13 | 2025-06-11 | 79.950 | 73,000 | +5,000 | 0.00% | 5,836,350 |
| 2025-06-12 | 2025-06-10 | 81.100 | 68,000 | -500 | 0.00% | 5,514,800 |
| 2025-06-11 | 2025-06-09 | 79.000 | 68,500 | -500 | 0.00% | 5,411,500 |
| 2025-06-10 | 2025-06-06 | 73.150 | 69,000 | +5,000 | 0.00% | 5,047,350 |
| 2025-06-06 | 2025-06-04 | 74.250 | 64,000 | -17,000 | 0.00% | 4,752,000 |
| 2025-06-04 | 2025-06-02 | 63.100 | 81,000 | -5,000 | 0.00% | 5,111,100 |
| 2025-06-03 | 2025-05-30 | 61.950 | 86,000 | -3,000 | 0.01% | 5,327,700 |
| 2025-06-02 | 2025-05-29 | 62.100 | 89,000 | -4,500 | 0.01% | 5,526,900 |
| 2025-05-29 | 2025-05-27 | 59.550 | 93,500 | +1,500 | 0.01% | 5,567,925 |
| 2025-05-27 | 2025-05-23 | 58.600 | 92,000 | +17,500 | 0.01% | 5,391,200 |
| 2025-05-26 | 2025-05-22 | 56.250 | 74,500 | -1,000 | 0.00% | 4,190,625 |
| 2025-05-23 | 2025-05-21 | 55.900 | 75,500 | +1,000 | 0.00% | 4,220,450 |
| 2025-05-22 | 2025-05-20 | 55.300 | 74,500 | +2,000 | 0.00% | 4,119,850 |
| 2025-05-15 | 2025-05-13 | 50.000 | 72,500 | +500 | 0.00% | 3,625,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 72,000 | +1,000 | 0.00% | 3,556,800 |
| 2025-05-09 | 2025-05-07 | 52.300 | 71,000 | -121,500 | 0.00% | 3,713,300 |
| 2025-05-07 | 2025-05-02 | 54.900 | 192,500 | +1,000 | 0.01% | 10,568,250 |
| 2025-05-06 | 2025-04-30 | 53.750 | 191,500 | -2,000 | 0.01% | 10,293,125 |
| 2025-05-02 | 2025-04-29 | 53.650 | 193,500 | +20,000 | 0.01% | 10,381,275 |
| 2025-04-30 | 2025-04-28 | 54.200 | 173,500 | -500 | 0.01% | 9,403,700 |
| 2025-04-29 | 2025-04-25 | 54.350 | 174,000 | +33,000 | 0.01% | 9,456,900 |
| 2025-04-28 | 2025-04-24 | 54.950 | 141,000 | +33,000 | 0.01% | 7,747,950 |
| 2025-04-25 | 2025-04-23 | 51.450 | 108,000 | +18,000 | 0.01% | 5,556,600 |
| 2025-04-24 | 2025-04-22 | 52.450 | 90,000 | +19,000 | 0.01% | 4,720,500 |
| 2025-04-09 | 2025-04-07 | 39.650 | 71,000 | -9,500 | 0.00% | 2,815,150 |
| 2025-04-08 | 2025-04-03 | 50.250 | 80,500 | -10,000 | 0.00% | 4,045,125 |
| 2025-04-03 | 2025-04-01 | 48.850 | 90,500 | -10,500 | 0.01% | 4,420,925 |
| 2025-04-02 | 2025-03-31 | 46.600 | 101,000 | +10,000 | 0.01% | 4,706,600 |
| 2025-04-01 | 2025-03-28 | 46.200 | 91,000 | +20,000 | 0.01% | 4,204,200 |
| 2025-03-31 | 2025-03-27 | 45.850 | 71,000 | -1,000 | 0.00% | 3,255,350 |
| 2025-03-24 | 2025-03-20 | 43.200 | 72,000 | -500 | 0.00% | 3,110,400 |
| 2025-03-11 | 2025-03-07 | 40.200 | 72,500 | -500 | 0.00% | 2,914,500 |
| 2025-03-04 | 2025-02-28 | 40.450 | 73,000 | +14,500 | 0.00% | 2,952,850 |
| 2025-03-03 | 2025-02-27 | 43.200 | 58,500 | -1,500 | 0.00% | 2,527,200 |
| 2025-02-28 | 2025-02-26 | 43.050 | 60,000 | -9,500 | 0.00% | 2,583,000 |
| 2025-02-27 | 2025-02-25 | 40.350 | 69,500 | -4,000 | 0.00% | 2,804,325 |
| 2025-02-24 | 2025-02-20 | 39.300 | 73,500 | -2,000 | 0.00% | 2,888,550 |
| 2025-02-18 | 2025-02-14 | 37.500 | 75,500 | +500 | 0.00% | 2,831,250 |
| 2025-02-17 | 2025-02-13 | 35.850 | 75,000 | +7,000 | 0.00% | 2,688,750 |
| 2025-02-04 | 2025-01-28 | 33.050 | 68,000 | -2,000 | 0.00% | 2,247,400 |
| 2025-01-21 | 2025-01-17 | 31.450 | 70,000 | -6,000 | 0.00% | 2,201,500 |
| 2025-01-20 | 2025-01-16 | 30.000 | 76,000 | +9,500 | 0.00% | 2,280,000 |
| 2025-01-16 | 2025-01-14 | 34.650 | 66,500 | -3,000 | 0.00% | 2,304,225 |
| 2025-01-13 | 2025-01-09 | 33.100 | 69,500 | +1,000 | 0.00% | 2,300,450 |
| 2025-01-10 | 2025-01-08 | 33.950 | 68,500 | +500 | 0.00% | 2,325,575 |
| 2025-01-08 | 2025-01-06 | 35.300 | 68,000 | +500 | 0.00% | 2,400,400 |
| 2025-01-03 | 2024-12-31 | 36.600 | 67,500 | +500 | 0.00% | 2,470,500 |
| 2024-12-27 | 2024-12-20 | 35.200 | 67,000 | +1,000 | 0.00% | 2,358,400 |
| 2024-12-18 | 2024-12-16 | 36.250 | 66,000 | +1,000 | 0.00% | 2,392,500 |
| 2024-12-11 | 2024-12-09 | 39.100 | 65,000 | +1,000 | 0.00% | 2,541,500 |
| 2024-12-09 | 2024-12-05 | 37.650 | 64,000 | +1,000 | 0.00% | 2,409,600 |
| 2024-12-05 | 2024-12-03 | 38.000 | 63,000 | -1,000 | 0.00% | 2,394,000 |
| 2024-12-03 | 2024-11-29 | 38.550 | 64,000 | +1,000 | 0.00% | 2,467,200 |
| 2024-11-22 | 2024-11-20 | 38.800 | 63,000 | -1,500 | 0.00% | 2,444,400 |
| 2024-11-20 | 2024-11-18 | 35.950 | 64,500 | +1,000 | 0.00% | 2,318,775 |
| 2024-11-19 | 2024-11-15 | 37.200 | 63,500 | -6,500 | 0.00% | 2,362,200 |
| 2024-11-14 | 2024-11-12 | 37.750 | 70,000 | -1,000 | 0.00% | 2,642,500 |
| 2024-11-13 | 2024-11-11 | 37.300 | 71,000 | +1,000 | 0.00% | 2,648,300 |
| 2024-11-12 | 2024-11-08 | 38.850 | 70,000 | -5,000 | 0.00% | 2,719,500 |
| 2024-11-11 | 2024-11-07 | 37.450 | 75,000 | -5,000 | 0.00% | 2,808,750 |
| 2024-11-08 | 2024-11-06 | 38.150 | 80,000 | -3,500 | 0.00% | 3,052,000 |
| 2024-11-07 | 2024-11-05 | 39.200 | 83,500 | -1,000 | 0.01% | 3,273,200 |
| 2024-11-06 | 2024-11-04 | 39.550 | 84,500 | -3,000 | 0.01% | 3,341,975 |
| 2024-11-04 | 2024-10-31 | 33.800 | 87,500 | +1,500 | 0.01% | 2,957,500 |
| 2024-11-01 | 2024-10-30 | 35.500 | 86,000 | -23,000 | 0.01% | 3,053,000 |
| 2024-10-31 | 2024-10-29 | 37.150 | 109,000 | +1,500 | 0.01% | 4,049,350 |
| 2024-10-30 | 2024-10-28 | 38.700 | 107,500 | -29,500 | 0.01% | 4,160,250 |
| 2024-10-23 | 2024-10-21 | 45.550 | 137,000 | -1,000 | 0.01% | 6,240,350 |
| 2024-10-22 | 2024-10-18 | 46.450 | 138,000 | -2,000 | 0.01% | 6,410,100 |
| 2024-10-21 | 2024-10-17 | 44.850 | 140,000 | -10,000 | 0.01% | 6,279,000 |
| 2024-10-17 | 2024-10-15 | 44.600 | 150,000 | +500 | 0.01% | 6,690,000 |
| 2024-10-16 | 2024-10-14 | 46.200 | 149,500 | +11,000 | 0.01% | 6,906,900 |
| 2024-10-15 | 2024-10-10 | 48.850 | 138,500 | -4,000 | 0.01% | 6,765,725 |
| 2024-10-14 | 2024-10-09 | 47.400 | 142,500 | +4,000 | 0.01% | 6,754,500 |
| 2024-10-10 | 2024-10-08 | 49.050 | 138,500 | -4,500 | 0.01% | 6,793,425 |
| 2024-10-09 | 2024-10-07 | 49.800 | 143,000 | +35,000 | 0.01% | 7,121,400 |
| 2024-10-08 | 2024-10-04 | 51.150 | 108,000 | -3,000 | 0.01% | 5,524,200 |
| 2024-10-04 | 2024-10-02 | 46.600 | 111,000 | +2,500 | 0.01% | 5,172,600 |
| 2024-10-02 | 2024-09-27 | 46.600 | 108,500 | -3,000 | 0.01% | 5,056,100 |
| 2024-09-30 | 2024-09-26 | 44.800 | 111,500 | -3,000 | 0.01% | 4,995,200 |
| 2024-09-27 | 2024-09-25 | 42.350 | 114,500 | +1,000 | 0.01% | 4,849,075 |
| 2024-09-26 | 2024-09-24 | 41.400 | 113,500 | -1,000 | 0.01% | 4,698,900 |
| 2024-09-17 | 2024-09-13 | 44.050 | 114,500 | -3,000 | 0.01% | 5,043,725 |
| 2024-09-11 | 2024-09-09 | 41.750 | 117,500 | -500 | 0.01% | 4,905,625 |
| 2024-09-10 | 2024-09-05 | 43.150 | 118,000 | +500 | 0.01% | 5,091,700 |
| 2024-09-05 | 2024-09-03 | 42.450 | 117,500 | -500 | 0.01% | 4,987,875 |
| 2024-08-27 | 2024-08-23 | 43.450 | 118,000 | -1,000 | 0.01% | 5,127,100 |
| 2024-07-24 | 2024-07-22 | 42.200 | 119,000 | +1,000 | 0.01% | 5,021,800 |
| 2024-07-22 | 2024-07-18 | 40.750 | 118,000 | +1,000 | 0.01% | 4,808,500 |
| 2024-07-17 | 2024-07-15 | 39.100 | 117,000 | -500 | 0.01% | 4,574,700 |
| 2024-07-16 | 2024-07-12 | 40.700 | 117,500 | -500 | 0.01% | 4,782,250 |
| 2024-07-12 | 2024-07-10 | 36.100 | 118,000 | +500 | 0.01% | 4,259,800 |
| 2024-06-18 | 2024-06-14 | 38.300 | 117,500 | -1,000 | 0.01% | 4,500,250 |
| 2024-06-13 | 2024-06-11 | 34.850 | 118,500 | +500 | 0.01% | 4,129,725 |
| 2024-06-12 | 2024-06-07 | 35.800 | 118,000 | -5,000 | 0.01% | 4,224,400 |
| 2024-06-11 | 2024-06-06 | 35.750 | 123,000 | +500 | 0.01% | 4,397,250 |
| 2024-06-07 | 2024-06-05 | 37.100 | 122,500 | -1,000 | 0.01% | 4,544,750 |
| 2024-06-06 | 2024-06-04 | 36.800 | 123,500 | -3,000 | 0.01% | 4,544,800 |
| 2024-06-05 | 2024-06-03 | 34.400 | 126,500 | +2,000 | 0.01% | 4,351,600 |
| 2024-06-04 | 2024-05-31 | 35.200 | 124,500 | +2,000 | 0.01% | 4,382,400 |
| 2024-05-29 | 2024-05-27 | 36.150 | 122,500 | +500 | 0.01% | 4,428,375 |
| 2024-05-27 | 2024-05-23 | 37.000 | 122,000 | +500 | 0.01% | 4,514,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 121,500 | -2,500 | 0.01% | 4,641,300 |
| 2024-05-16 | 2024-05-13 | 39.500 | 124,000 | +3,500 | 0.01% | 4,898,000 |
| 2024-05-10 | 2024-05-08 | 40.000 | 120,500 | +2,000 | 0.01% | 4,820,000 |
| 2024-05-06 | 2024-05-02 | 41.850 | 118,500 | -1,000 | 0.01% | 4,959,225 |
| 2024-04-26 | 2024-04-24 | 38.150 | 119,500 | -1,500 | 0.01% | 4,558,925 |
| 2024-04-19 | 2024-04-17 | 34.300 | 121,000 | +500 | 0.01% | 4,150,300 |
| 2024-04-18 | 2024-04-16 | 34.700 | 120,500 | +500 | 0.01% | 4,181,350 |
| 2024-04-17 | 2024-04-15 | 35.850 | 120,000 | +500 | 0.01% | 4,302,000 |
| 2024-04-11 | 2024-04-09 | 38.050 | 119,500 | -1,000 | 0.01% | 4,546,975 |
| 2024-04-09 | 2024-04-05 | 35.750 | 120,500 | +500 | 0.01% | 4,307,875 |
| 2024-04-08 | 2024-04-03 | 36.150 | 120,000 | +500 | 0.01% | 4,338,000 |
| 2024-03-26 | 2024-03-22 | 36.000 | 119,500 | +2,000 | 0.01% | 4,302,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 117,500 | +500 | 0.01% | 4,476,750 |
| 2024-03-21 | 2024-03-19 | 38.800 | 117,000 | +500 | 0.01% | 4,539,600 |
| 2024-02-22 | 2024-02-20 | 40.150 | 116,500 | -1,000 | 0.01% | 4,677,475 |
| 2024-02-20 | 2024-02-16 | 40.100 | 117,500 | -500 | 0.01% | 4,711,750 |
| 2024-02-08 | 2024-02-06 | 33.000 | 118,000 | -500 | 0.01% | 3,894,000 |
| 2024-02-07 | 2024-02-05 | 30.100 | 118,500 | +500 | 0.01% | 3,566,850 |
| 2024-02-02 | 2024-01-31 | 31.500 | 118,000 | -3,000 | 0.01% | 3,717,000 |
| 2024-01-24 | 2024-01-22 | 34.300 | 121,000 | -5,000 | 0.01% | 4,150,300 |
| 2024-01-23 | 2024-01-19 | 36.200 | 126,000 | +500 | 0.01% | 4,561,200 |
| 2024-01-19 | 2024-01-17 | 38.700 | 125,500 | +3,000 | 0.01% | 4,856,850 |
| 2024-01-18 | 2024-01-16 | 40.600 | 122,500 | +2,000 | 0.01% | 4,973,500 |
| 2024-01-12 | 2024-01-10 | 41.600 | 120,500 | -500 | 0.01% | 5,012,800 |
| 2024-01-09 | 2024-01-05 | 38.400 | 121,000 | +500 | 0.01% | 4,646,400 |
| 2023-12-29 | 2023-12-27 | 40.550 | 120,500 | -1,000 | 0.01% | 4,886,275 |
| 2023-12-28 | 2023-12-22 | 38.300 | 121,500 | +500 | 0.01% | 4,653,450 |
| 2023-12-12 | 2023-12-08 | 39.750 | 121,000 | +500 | 0.01% | 4,809,750 |
| 2023-12-06 | 2023-12-04 | 42.250 | 120,500 | -10,000 | 0.01% | 5,091,125 |
| 2023-11-28 | 2023-11-24 | 43.750 | 130,500 | -1,000 | 0.01% | 5,709,375 |
| 2023-11-23 | 2023-11-21 | 43.850 | 131,500 | +1,000 | 0.01% | 5,766,275 |
| 2023-11-21 | 2023-11-17 | 44.650 | 130,500 | -2,000 | 0.01% | 5,826,825 |
| 2023-11-20 | 2023-11-16 | 43.500 | 132,500 | -1,000 | 0.01% | 5,763,750 |
| 2023-11-16 | 2023-11-14 | 44.550 | 133,500 | -1,500 | 0.01% | 5,947,425 |
| 2023-11-15 | 2023-11-13 | 44.050 | 135,000 | +4,000 | 0.01% | 5,946,750 |
| 2023-11-13 | 2023-11-09 | 47.300 | 131,000 | -1,000 | 0.01% | 6,196,300 |
| 2023-11-10 | 2023-11-08 | 47.150 | 132,000 | +4,000 | 0.01% | 6,223,800 |
| 2023-11-09 | 2023-11-07 | 48.450 | 128,000 | +1,500 | 0.01% | 6,201,600 |
| 2023-11-08 | 2023-11-06 | 48.400 | 126,500 | +1,000 | 0.01% | 6,122,600 |
| 2023-11-07 | 2023-11-03 | 46.200 | 125,500 | +4,500 | 0.01% | 5,798,100 |
| 2023-11-06 | 2023-11-02 | 46.600 | 121,000 | -1,000 | 0.01% | 5,638,600 |
| 2023-11-03 | 2023-11-01 | 45.450 | 122,000 | +5,500 | 0.01% | 5,544,900 |
| 2023-10-26 | 2023-10-24 | 45.500 | 116,500 | -4,500 | 0.01% | 5,300,750 |
| 2023-10-20 | 2023-10-18 | 42.800 | 121,000 | -1,000 | 0.01% | 5,178,800 |
| 2023-10-19 | 2023-10-17 | 44.450 | 122,000 | +1,000 | 0.01% | 5,422,900 |
| 2023-10-18 | 2023-10-16 | 44.000 | 121,000 | +11,000 | 0.01% | 5,324,000 |
| 2023-09-29 | 2023-09-27 | 40.850 | 110,000 | -4,000 | 0.01% | 4,493,500 |
| 2023-09-28 | 2023-09-26 | 38.200 | 114,000 | -12,000 | 0.01% | 4,354,800 |
| 2023-09-27 | 2023-09-25 | 39.000 | 126,000 | +12,000 | 0.01% | 4,914,000 |
| 2023-09-20 | 2023-09-18 | 39.850 | 114,000 | -1,000 | 0.01% | 4,542,900 |
| 2023-09-19 | 2023-09-15 | 39.200 | 115,000 | -2,500 | 0.01% | 4,508,000 |
| 2023-09-18 | 2023-09-14 | 37.750 | 117,500 | -1,000 | 0.01% | 4,435,625 |
| 2023-08-29 | 2023-08-25 | 33.800 | 118,500 | -500 | 0.01% | 4,005,300 |
| 2023-08-28 | 2023-08-24 | 34.650 | 119,000 | -500 | 0.01% | 4,123,350 |
| 2023-08-22 | 2023-08-18 | 31.450 | 119,500 | +1,000 | 0.01% | 3,758,275 |
| 2023-08-18 | 2023-08-16 | 32.850 | 118,500 | -116,000 | 0.01% | 3,892,725 |
| 2023-08-15 | 2023-08-11 | 33.150 | 234,500 | +16,000 | 0.02% | 7,773,675 |
| 2023-08-14 | 2023-08-10 | 32.200 | 218,500 | +7,500 | 0.01% | 7,035,700 |
| 2023-08-09 | 2023-08-07 | 29.050 | 211,000 | -2,500 | 0.01% | 6,129,550 |
| 2023-08-07 | 2023-08-03 | 32.800 | 213,500 | +10,000 | 0.01% | 7,002,800 |
| 2023-08-02 | 2023-07-31 | 34.600 | 203,500 | -24,000 | 0.01% | 7,041,100 |
| 2023-07-28 | 2023-07-26 | 33.950 | 227,500 | -2,000 | 0.01% | 7,723,625 |
| 2023-07-25 | 2023-07-21 | 32.800 | 229,500 | +97,000 | 0.01% | 7,527,600 |
| 2023-07-20 | 2023-07-18 | 31.500 | 132,500 | +1,000 | 0.01% | 4,173,750 |
| 2023-07-19 | 2023-07-14 | 32.450 | 131,500 | -2,000 | 0.01% | 4,267,175 |
| 2023-07-13 | 2023-07-11 | 30.650 | 133,500 | +2,000 | 0.01% | 4,091,775 |
| 2023-07-05 | 2023-07-03 | 30.000 | 131,500 | -2,000 | 0.01% | 3,945,000 |
| 2023-06-29 | 2023-06-27 | 29.900 | 133,500 | +500 | 0.01% | 3,991,650 |
| 2023-06-26 | 2023-06-21 | 31.450 | 133,000 | +500 | 0.01% | 4,182,850 |
| 2023-06-23 | 2023-06-20 | 33.600 | 132,500 | +1,000 | 0.01% | 4,452,000 |
| 2023-06-02 | 2023-05-31 | 36.700 | 131,500 | +2,000 | 0.01% | 4,826,050 |
| 2023-05-25 | 2023-05-23 | 40.200 | 129,500 | -10,000 | 0.01% | 5,205,900 |
| 2023-05-16 | 2023-05-12 | 39.750 | 139,500 | -3,000 | 0.01% | 5,545,125 |
| 2023-05-09 | 2023-05-05 | 40.950 | 142,500 | -4,000 | 0.01% | 5,835,375 |
| 2023-04-28 | 2023-04-26 | 38.200 | 146,500 | +10,000 | 0.01% | 5,596,300 |
| 2023-04-27 | 2023-04-25 | 37.350 | 136,500 | +2,000 | 0.01% | 5,098,275 |
| 2023-04-25 | 2023-04-21 | 38.650 | 134,500 | +3,000 | 0.01% | 5,198,425 |
| 2023-04-17 | 2023-04-13 | 42.000 | 131,500 | -29,000 | 0.01% | 5,523,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 160,500 | -3,000 | 0.01% | 6,500,250 |
| 2023-04-13 | 2023-04-11 | 39.500 | 163,500 | -500 | 0.01% | 6,458,250 |
| 2023-04-12 | 2023-04-06 | 38.350 | 164,000 | +2,000 | 0.01% | 6,289,400 |
| 2023-04-04 | 2023-03-31 | 35.150 | 162,000 | -4,000 | 0.01% | 5,694,300 |
| 2023-04-03 | 2023-03-30 | 35.050 | 166,000 | +2,500 | 0.01% | 5,818,300 |
| 2023-03-31 | 2023-03-29 | 37.400 | 163,500 | -500 | 0.01% | 6,114,900 |
| 2023-03-30 | 2023-03-28 | 38.200 | 164,000 | +1,000 | 0.01% | 6,264,800 |
| 2023-03-29 | 2023-03-27 | 38.850 | 163,000 | +1,000 | 0.01% | 6,332,550 |
| 2023-03-23 | 2023-03-21 | 40.850 | 162,000 | -1,000 | 0.01% | 6,617,700 |
| 2023-03-22 | 2023-03-20 | 37.900 | 163,000 | +1,000 | 0.01% | 6,177,700 |
| 2023-03-17 | 2023-03-15 | 42.700 | 162,000 | -11,000 | 0.01% | 6,917,400 |
| 2023-03-16 | 2023-03-14 | 38.750 | 173,000 | +10,000 | 0.01% | 6,703,750 |
| 2023-03-10 | 2023-03-08 | 39.900 | 163,000 | +1,000 | 0.01% | 6,503,700 |
| 2023-03-09 | 2023-03-07 | 42.250 | 162,000 | -1,000 | 0.01% | 6,844,500 |
| 2023-03-06 | 2023-03-02 | 40.650 | 163,000 | -12,000 | 0.01% | 6,625,950 |
| 2023-03-03 | 2023-03-01 | 40.550 | 175,000 | +13,000 | 0.01% | 7,096,250 |
| 2023-02-28 | 2023-02-24 | 38.400 | 162,000 | +500 | 0.01% | 6,220,800 |
| 2023-02-20 | 2023-02-16 | 40.400 | 161,500 | -2,500 | 0.01% | 6,524,600 |
| 2023-02-17 | 2023-02-15 | 41.450 | 164,000 | +1,000 | 0.01% | 6,797,800 |
| 2023-02-10 | 2023-02-08 | 42.850 | 163,000 | -5,000 | 0.01% | 6,984,550 |
| 2023-02-09 | 2023-02-07 | 43.100 | 168,000 | +500 | 0.01% | 7,240,800 |
| 2023-02-08 | 2023-02-06 | 42.750 | 167,500 | +2,000 | 0.01% | 7,160,625 |
| 2023-02-06 | 2023-02-02 | 46.100 | 165,500 | -500 | 0.01% | 7,629,550 |
| 2023-02-03 | 2023-02-01 | 45.450 | 166,000 | -1,000 | 0.01% | 7,544,700 |
| 2023-02-02 | 2023-01-31 | 42.450 | 167,000 | +1,000 | 0.01% | 7,089,150 |
| 2023-02-01 | 2023-01-30 | 44.850 | 166,000 | -4,000 | 0.01% | 7,445,100 |
| 2023-01-18 | 2023-01-16 | 42.100 | 170,000 | -51,000 | 0.01% | 7,157,000 |
| 2023-01-17 | 2023-01-13 | 42.150 | 221,000 | -1,000 | 0.01% | 9,315,150 |
| 2023-01-16 | 2023-01-12 | 39.700 | 222,000 | -1,500 | 0.01% | 8,813,400 |
| 2023-01-13 | 2023-01-11 | 39.950 | 223,500 | +47,500 | 0.01% | 8,928,825 |
| 2023-01-11 | 2023-01-09 | 37.450 | 176,000 | +30,000 | 0.01% | 6,591,200 |
| 2023-01-09 | 2023-01-05 | 35.750 | 146,000 | -21,500 | 0.01% | 5,219,500 |
| 2023-01-06 | 2023-01-04 | 35.200 | 167,500 | +19,000 | 0.01% | 5,896,000 |
| 2023-01-03 | 2022-12-29 | 34.350 | 148,500 | +2,000 | 0.01% | 5,100,975 |
| 2022-12-28 | 2022-12-22 | 31.950 | 146,500 | +1,000 | 0.01% | 4,680,675 |
| 2022-12-20 | 2022-12-16 | 32.300 | 145,500 | -1,000 | 0.01% | 4,699,650 |
| 2022-12-15 | 2022-12-13 | 32.350 | 146,500 | +3,000 | 0.01% | 4,739,275 |
| 2022-12-13 | 2022-12-09 | 32.250 | 143,500 | -3,000 | 0.01% | 4,627,875 |
| 2022-12-12 | 2022-12-08 | 30.500 | 146,500 | -6,500 | 0.01% | 4,468,250 |
| 2022-12-09 | 2022-12-07 | 27.600 | 153,000 | +4,000 | 0.01% | 4,222,800 |
| 2022-12-07 | 2022-12-05 | 27.750 | 149,000 | +3,000 | 0.01% | 4,134,750 |
| 2022-12-06 | 2022-12-02 | 27.750 | 146,000 | +5,000 | 0.01% | 4,051,500 |
| 2022-12-01 | 2022-11-29 | 30.050 | 141,000 | +1,000 | 0.01% | 4,237,050 |
| 2022-11-23 | 2022-11-21 | 31.350 | 140,000 | +4,000 | 0.01% | 4,389,000 |
| 2022-11-16 | 2022-11-14 | 34.100 | 136,000 | -1,000 | 0.01% | 4,637,600 |
| 2022-11-15 | 2022-11-11 | 32.850 | 137,000 | +1,000 | 0.01% | 4,500,450 |
| 2022-11-10 | 2022-11-08 | 33.350 | 136,000 | -1,000 | 0.01% | 4,535,600 |
| 2022-11-09 | 2022-11-07 | 33.050 | 137,000 | +1,000 | 0.01% | 4,527,850 |
| 2022-11-08 | 2022-11-04 | 31.550 | 136,000 | -8,000 | 0.01% | 4,290,800 |
| 2022-11-01 | 2022-10-28 | 27.050 | 144,000 | -10,000 | 0.01% | 3,895,200 |
| 2022-10-28 | 2022-10-26 | 29.650 | 154,000 | -2,000 | 0.01% | 4,566,100 |
| 2022-10-25 | 2022-10-21 | 30.200 | 156,000 | -8,500 | 0.01% | 4,711,200 |
| 2022-10-24 | 2022-10-20 | 28.200 | 164,500 | -61,500 | 0.01% | 4,638,900 |
| 2022-10-20 | 2022-10-18 | 29.500 | 226,000 | +65,500 | 0.01% | 6,667,000 |
| 2022-10-19 | 2022-10-17 | 25.700 | 160,500 | +2,500 | 0.01% | 4,124,850 |
| 2022-10-12 | 2022-10-10 | 22.950 | 158,000 | -7,500 | 0.01% | 3,626,100 |
| 2022-10-05 | 2022-09-30 | 24.450 | 165,500 | +9,500 | 0.01% | 4,046,475 |
| 2022-10-03 | 2022-09-29 | 25.000 | 156,000 | -4,000 | 0.01% | 3,900,000 |
| 2022-09-06 | 2022-09-02 | 31.600 | 160,000 | +2,000 | 0.01% | 5,056,000 |
| 2022-08-30 | 2022-08-26 | 34.900 | 158,000 | +3,000 | 0.01% | 5,514,200 |
| 2022-08-25 | 2022-08-23 | 32.150 | 155,000 | -1,000 | 0.01% | 4,983,250 |
| 2022-08-18 | 2022-08-16 | 36.250 | 156,000 | -2,500 | 0.01% | 5,655,000 |
| 2022-08-17 | 2022-08-15 | 36.700 | 158,500 | -3,000 | 0.01% | 5,816,950 |
| 2022-08-15 | 2022-08-11 | 36.750 | 161,500 | +2,000 | 0.01% | 5,935,125 |
| 2022-08-11 | 2022-08-09 | 35.350 | 159,500 | -122,500 | 0.01% | 5,638,325 |
| 2022-08-10 | 2022-08-08 | 36.700 | 282,000 | +6,000 | 0.02% | 10,349,400 |
| 2022-08-09 | 2022-08-05 | 35.800 | 276,000 | -4,000 | 0.02% | 9,880,800 |
| 2022-07-27 | 2022-07-25 | 34.550 | 280,000 | -2,000 | 0.02% | 9,674,000 |
| 2022-07-26 | 2022-07-22 | 34.850 | 282,000 | +2,000 | 0.02% | 9,827,700 |
| 2022-07-22 | 2022-07-20 | 36.900 | 280,000 | +2,500 | 0.02% | 10,332,000 |
| 2022-07-19 | 2022-07-15 | 36.850 | 277,500 | +1,000 | 0.02% | 10,225,875 |
| 2022-07-18 | 2022-07-14 | 38.500 | 276,500 | -5,500 | 0.02% | 10,645,250 |
| 2022-07-15 | 2022-07-13 | 36.350 | 282,000 | +1,000 | 0.02% | 10,250,700 |
| 2022-07-14 | 2022-07-12 | 35.900 | 281,000 | -56,000 | 0.02% | 10,087,900 |
| 2022-07-13 | 2022-07-11 | 36.450 | 337,000 | +5,500 | 0.02% | 12,283,650 |
| 2022-07-08 | 2022-07-06 | 38.150 | 331,500 | +9,000 | 0.02% | 12,646,725 |
| 2022-07-06 | 2022-07-04 | 38.000 | 322,500 | -4,000 | 0.02% | 12,255,000 |
| 2022-07-04 | 2022-06-29 | 34.050 | 326,500 | +1,000 | 0.02% | 11,117,325 |
| 2022-06-29 | 2022-06-27 | 35.500 | 325,500 | -10,500 | 0.02% | 11,555,250 |
| 2022-06-28 | 2022-06-24 | 36.150 | 336,000 | -150,000 | 0.02% | 12,146,400 |
| 2022-06-27 | 2022-06-23 | 32.300 | 486,000 | +149,500 | 0.03% | 15,697,800 |
| 2022-06-24 | 2022-06-22 | 30.500 | 336,500 | -20,000 | 0.02% | 10,263,250 |
| 2022-06-23 | 2022-06-21 | 30.600 | 356,500 | +30,000 | 0.02% | 10,908,900 |
| 2022-06-20 | 2022-06-16 | 25.550 | 326,500 | -14,000 | 0.02% | 8,342,075 |
| 2022-06-14 | 2022-06-10 | 26.750 | 340,500 | -8,000 | 0.02% | 9,108,375 |
| 2022-06-13 | 2022-06-09 | 27.950 | 348,500 | +7,500 | 0.02% | 9,740,575 |
| 2022-06-10 | 2022-06-08 | 28.100 | 341,000 | +9,000 | 0.02% | 9,582,100 |
| 2022-06-09 | 2022-06-07 | 25.400 | 332,000 | -6,500 | 0.02% | 8,432,800 |
| 2022-06-08 | 2022-06-06 | 26.050 | 338,500 | +500 | 0.02% | 8,817,925 |
| 2022-06-06 | 2022-06-01 | 24.300 | 338,000 | -5,000 | 0.02% | 8,213,400 |
| 2022-06-02 | 2022-05-31 | 24.350 | 343,000 | -6,000 | 0.02% | 8,352,050 |
| 2022-06-01 | 2022-05-30 | 22.900 | 349,000 | +11,000 | 0.02% | 7,992,100 |
| 2022-05-23 | 2022-05-19 | 21.600 | 338,000 | -6,500 | 0.02% | 7,300,800 |
| 2022-05-20 | 2022-05-18 | 21.050 | 344,500 | +6,500 | 0.02% | 7,251,725 |
| 2022-05-18 | 2022-05-16 | 19.600 | 338,000 | -7,000 | 0.02% | 6,624,800 |
| 2022-05-17 | 2022-05-13 | 18.640 | 345,000 | +7,000 | 0.02% | 6,430,800 |
| 2022-05-13 | 2022-05-11 | 20.350 | 338,000 | -3,000 | 0.02% | 6,878,300 |
| 2022-05-11 | 2022-05-06 | 19.640 | 341,000 | +4,000 | 0.02% | 6,697,240 |
| 2022-05-05 | 2022-05-03 | 23.350 | 337,000 | +1,000 | 0.02% | 7,868,950 |
| 2022-04-27 | 2022-04-25 | 23.500 | 336,000 | +500 | 0.02% | 7,896,000 |
| 2022-04-13 | 2022-04-11 | 26.100 | 335,500 | -3,500 | 0.02% | 8,756,550 |
| 2022-04-07 | 2022-04-04 | 29.050 | 339,000 | +1,000 | 0.02% | 9,847,950 |
| 2022-03-29 | 2022-03-25 | 27.600 | 338,000 | -9,000 | 0.02% | 9,328,800 |
| 2022-03-28 | 2022-03-24 | 31.700 | 347,000 | +1,000 | 0.02% | 10,999,900 |
| 2022-03-21 | 2022-03-17 | 28.550 | 346,000 | +1,000 | 0.02% | 9,878,300 |
| 2022-03-18 | 2022-03-16 | 25.450 | 345,000 | +500 | 0.02% | 8,780,250 |
| 2022-03-08 | 2022-03-04 | 32.000 | 344,500 | +500 | 0.02% | 11,024,000 |
| 2022-03-04 | 2022-03-02 | 33.550 | 344,000 | +1,000 | 0.02% | 11,541,200 |
| 2022-03-03 | 2022-03-01 | 35.150 | 343,000 | +9,000 | 0.02% | 12,056,450 |
| 2022-03-01 | 2022-02-25 | 34.950 | 334,000 | -1,000 | 0.02% | 11,673,300 |
| 2022-02-28 | 2022-02-24 | 32.600 | 335,000 | +500 | 0.02% | 10,921,000 |
| 2022-02-22 | 2022-02-18 | 34.050 | 334,500 | -1,000 | 0.02% | 11,389,725 |
| 2022-02-18 | 2022-02-16 | 33.500 | 335,500 | -500 | 0.02% | 11,239,250 |
| 2022-02-17 | 2022-02-15 | 33.450 | 336,000 | +2,000 | 0.02% | 11,239,200 |
| 2022-02-15 | 2022-02-11 | 31.600 | 334,000 | +1,000 | 0.02% | 10,554,400 |
| 2022-02-14 | 2022-02-10 | 34.150 | 333,000 | +5,500 | 0.02% | 11,371,950 |
| 2022-02-08 | 2022-02-04 | 31.250 | 327,500 | +2,000 | 0.02% | 10,234,375 |
| 2022-01-27 | 2022-01-25 | 40.900 | 325,500 | -1,000 | 0.02% | 13,312,950 |
| 2022-01-26 | 2022-01-24 | 41.350 | 326,500 | -500 | 0.02% | 13,500,775 |
| 2022-01-14 | 2022-01-12 | 46.100 | 327,000 | +1,500 | 0.02% | 15,074,700 |
| 2022-01-13 | 2022-01-11 | 44.500 | 325,500 | +1,000 | 0.02% | 14,484,750 |
| 2022-01-11 | 2022-01-07 | 40.200 | 324,500 | +1,500 | 0.02% | 13,044,900 |
| 2022-01-10 | 2022-01-06 | 39.600 | 323,000 | +500 | 0.02% | 12,790,800 |
| 2022-01-06 | 2022-01-04 | 40.600 | 322,500 | -1,000 | 0.02% | 13,093,500 |
| 2022-01-03 | 2021-12-29 | 46.950 | 323,500 | -2,500 | 0.02% | 15,188,325 |
| 2021-12-30 | 2021-12-28 | 46.200 | 326,000 | +2,500 | 0.02% | 15,061,200 |
| 2021-12-29 | 2021-12-24 | 49.400 | 323,500 | -3,000 | 0.02% | 15,980,900 |
| 2021-12-28 | 2021-12-22 | 50.300 | 326,500 | +13,000 | 0.02% | 16,422,950 |
| 2021-12-23 | 2021-12-21 | 53.300 | 313,500 | -18,500 | 0.02% | 16,709,550 |
| 2021-12-22 | 2021-12-20 | 51.200 | 332,000 | -70,000 | 0.02% | 16,998,400 |
| 2021-12-21 | 2021-12-17 | 53.950 | 402,000 | -1,500 | 0.03% | 21,687,900 |
| 2021-12-20 | 2021-12-16 | 58.500 | 403,500 | -6,000 | 0.03% | 23,604,750 |
| 2021-12-17 | 2021-12-15 | 56.650 | 409,500 | +20,500 | 0.03% | 23,198,175 |
| 2021-12-14 | 2021-12-10 | 66.300 | 389,000 | -500 | 0.03% | 25,790,700 |
| 2021-12-13 | 2021-12-09 | 67.850 | 389,500 | +1,000 | 0.03% | 26,427,575 |
| 2021-12-09 | 2021-12-07 | 64.700 | 388,500 | +500 | 0.03% | 25,135,950 |
| 2021-11-26 | 2021-11-24 | 73.900 | 388,000 | +500 | 0.03% | 28,673,200 |
| 2021-11-24 | 2021-11-22 | 76.100 | 387,500 | -3,000 | 0.03% | 29,488,750 |
| 2021-11-19 | 2021-11-17 | 79.950 | 390,500 | +6,000 | 0.03% | 31,220,475 |
| 2021-11-18 | 2021-11-16 | 79.050 | 384,500 | -2,500 | 0.03% | 30,394,725 |
| 2021-11-15 | 2021-11-11 | 75.300 | 387,000 | -3,500 | 0.03% | 29,141,100 |
| 2021-11-12 | 2021-11-10 | 80.150 | 390,500 | -2,000 | 0.03% | 31,298,575 |
| 2021-11-09 | 2021-11-05 | 69.000 | 392,500 | -500 | 0.03% | 27,082,500 |
| 2021-11-08 | 2021-11-04 | 67.400 | 393,000 | +500 | 0.03% | 26,488,200 |
| 2021-10-28 | 2021-10-26 | 76.000 | 392,500 | -6,000 | 0.03% | 29,830,000 |
| 2021-10-27 | 2021-10-25 | 76.000 | 398,500 | +2,000 | 0.03% | 30,286,000 |
| 2021-10-11 | 2021-10-07 | 76.150 | 396,500 | -20,000 | 0.03% | 30,193,475 |
| 2021-10-08 | 2021-10-06 | 72.700 | 416,500 | +28,500 | 0.03% | 30,279,550 |
| 2021-10-07 | 2021-10-05 | 74.250 | 388,000 | -1,000 | 0.03% | 28,809,000 |
| 2021-10-04 | 2021-09-29 | 74.700 | 389,000 | -1,000 | 0.03% | 29,058,300 |
| 2021-09-30 | 2021-09-28 | 76.000 | 390,000 | -7,000 | 0.03% | 29,640,000 |
| 2021-09-28 | 2021-09-24 | 72.550 | 397,000 | -30,000 | 0.03% | 28,802,350 |
| 2021-09-24 | 2021-09-21 | 68.400 | 427,000 | -1,000 | 0.03% | 29,206,800 |
| 2021-09-23 | 2021-09-20 | 68.750 | 428,000 | -500 | 0.03% | 29,425,000 |
| 2021-09-21 | 2021-09-17 | 66.500 | 428,500 | +22,500 | 0.03% | 28,495,250 |
| 2021-09-17 | 2021-09-15 | 63.600 | 406,000 | +1,000 | 0.03% | 25,821,600 |
| 2021-09-14 | 2021-09-10 | 64.200 | 405,000 | -3,000 | 0.03% | 26,001,000 |
| 2021-09-13 | 2021-09-09 | 61.000 | 408,000 | +15,500 | 0.03% | 24,888,000 |
| 2021-09-08 | 2021-09-06 | 66.400 | 392,500 | +20,000 | 0.03% | 26,062,000 |
| 2021-09-07 | 2021-09-03 | 66.050 | 372,500 | +16,000 | 0.03% | 24,603,625 |
| 2021-09-06 | 2021-09-02 | 64.700 | 356,500 | +6,000 | 0.02% | 23,065,550 |
| 2021-09-01 | 2021-08-30 | 61.450 | 350,500 | +1,000 | 0.02% | 21,538,225 |
| 2021-08-30 | 2021-08-26 | 61.900 | 349,500 | -500 | 0.02% | 21,634,050 |
| 2021-08-27 | 2021-08-25 | 64.200 | 350,000 | -6,000 | 0.02% | 22,470,000 |
| 2021-08-26 | 2021-08-24 | 65.850 | 356,000 | +1,500 | 0.02% | 23,442,600 |
| 2021-08-25 | 2021-08-23 | 63.400 | 354,500 | +3,000 | 0.02% | 22,475,300 |
| 2021-08-20 | 2021-08-18 | 68.400 | 351,500 | -1,000 | 0.02% | 24,042,600 |
| 2021-08-12 | 2021-08-10 | 76.400 | 352,500 | +27,500 | 0.02% | 26,931,000 |
| 2021-08-09 | 2021-08-05 | 78.000 | 325,000 | +11,000 | 0.02% | 25,350,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 314,000 | -39,000 | 0.02% | 25,434,000 |
| 2021-08-03 | 2021-07-30 | 79.250 | 353,000 | -26,000 | 0.02% | 27,975,250 |
| 2021-08-02 | 2021-07-29 | 81.150 | 379,000 | -7,000 | 0.03% | 30,755,850 |
| 2021-07-30 | 2021-07-28 | 75.200 | 386,000 | -12,500 | 0.03% | 29,027,200 |
| 2021-07-29 | 2021-07-27 | 67.950 | 398,500 | +2,500 | 0.03% | 27,078,075 |
| 2021-07-28 | 2021-07-26 | 76.250 | 396,000 | +30,500 | 0.03% | 30,195,000 |
| 2021-07-27 | 2021-07-23 | 84.100 | 365,500 | +3,000 | 0.03% | 30,738,550 |
| 2021-07-26 | 2021-07-22 | 85.150 | 362,500 | +7,000 | 0.02% | 30,866,875 |
| 2021-07-23 | 2021-07-21 | 84.550 | 355,500 | +6,000 | 0.02% | 30,057,525 |
| 2021-07-15 | 2021-07-13 | 86.500 | 349,500 | -500 | 0.02% | 30,231,750 |
| 2021-07-14 | 2021-07-12 | 87.150 | 350,000 | +500 | 0.02% | 30,502,500 |
| 2021-07-13 | 2021-07-09 | 82.300 | 349,500 | -1,500 | 0.02% | 28,763,850 |
| 2021-07-12 | 2021-07-08 | 82.150 | 351,000 | +500 | 0.02% | 28,834,650 |
| 2021-07-09 | 2021-07-07 | 86.400 | 350,500 | -1,000 | 0.02% | 30,283,200 |
| 2021-07-08 | 2021-07-06 | 85.600 | 351,500 | -2,000 | 0.02% | 30,088,400 |
| 2021-07-06 | 2021-07-02 | 87.600 | 353,500 | +21,000 | 0.02% | 30,966,600 |
| 2021-07-05 | 2021-06-30 | 90.550 | 332,500 | +59,000 | 0.02% | 30,107,875 |
| 2021-07-02 | 2021-06-29 | 91.900 | 273,500 | +5,000 | 0.02% | 25,134,650 |
| 2021-06-30 | 2021-06-28 | 93.300 | 268,500 | -4,500 | 0.02% | 25,051,050 |
| 2021-06-29 | 2021-06-25 | 89.300 | 273,000 | -42,500 | 0.02% | 24,378,900 |
| 2021-06-28 | 2021-06-24 | 91.700 | 315,500 | -5,000 | 0.02% | 28,931,350 |
| 2021-06-25 | 2021-06-23 | 90.050 | 320,500 | +5,000 | 0.02% | 28,861,025 |
| 2021-06-24 | 2021-06-22 | 86.050 | 315,500 | +1,000 | 0.02% | 27,148,775 |
| 2021-06-21 | 2021-06-17 | 85.900 | 314,500 | +7,000 | 0.02% | 27,015,550 |
| 2021-06-18 | 2021-06-16 | 85.000 | 307,500 | -14,000 | 0.02% | 26,137,500 |
| 2021-06-16 | 2021-06-11 | 89.950 | 321,500 | -30,000 | 0.02% | 28,918,925 |
| 2021-06-15 | 2021-06-10 | 87.650 | 351,500 | -8,000 | 0.02% | 30,808,975 |
| 2021-06-09 | 2021-06-07 | 89.200 | 359,500 | -40,000 | 0.02% | 32,067,400 |
| 2021-06-08 | 2021-06-04 | 88.250 | 399,500 | +500 | 0.03% | 35,255,875 |
| 2021-06-07 | 2021-06-03 | 90.000 | 399,000 | -9,500 | 0.03% | 35,910,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 408,500 | +10,000 | 0.03% | 37,582,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 398,500 | -1,000 | 0.03% | 37,439,075 |
| 2021-06-02 | 2021-05-31 | 93.950 | 399,500 | +3,000 | 0.03% | 37,533,025 |
| 2021-06-01 | 2021-05-28 | 89.500 | 396,500 | +3,500 | 0.03% | 35,486,750 |
| 2021-05-31 | 2021-05-27 | 93.950 | 393,000 | +4,500 | 0.03% | 36,922,350 |
| 2021-05-28 | 2021-05-26 | 92.850 | 388,500 | +8,000 | 0.03% | 36,072,225 |
| 2021-05-25 | 2021-05-21 | 91.000 | 380,500 | +9,500 | 0.03% | 34,625,500 |
| 2021-05-24 | 2021-05-20 | 91.000 | 371,000 | -2,000 | 0.03% | 33,761,000 |
| 2021-05-21 | 2021-05-18 | 91.600 | 373,000 | +8,500 | 0.03% | 34,166,800 |
| 2021-05-20 | 2021-05-17 | 87.050 | 364,500 | -500 | 0.03% | 31,729,725 |
| 2021-05-10 | 2021-05-06 | 81.250 | 365,000 | -8,500 | 0.03% | 29,656,250 |
| 2021-05-07 | 2021-05-05 | 80.600 | 373,500 | -1,500 | 0.03% | 30,104,100 |
| 2021-05-05 | 2021-05-03 | 85.050 | 375,000 | -1,000 | 0.03% | 31,893,750 |
| 2021-04-30 | 2021-04-28 | 88.300 | 376,000 | +5,500 | 0.03% | 33,200,800 |
| 2021-04-29 | 2021-04-27 | 84.850 | 370,500 | -27,500 | 0.03% | 31,436,925 |
| 2021-04-28 | 2021-04-26 | 85.000 | 398,000 | +16,500 | 0.03% | 33,830,000 |
| 2021-04-27 | 2021-04-23 | 90.000 | 381,500 | +25,500 | 0.03% | 34,335,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 356,000 | +3,000 | 0.02% | 30,740,600 |
| 2021-04-23 | 2021-04-21 | 82.450 | 353,000 | -1,500 | 0.02% | 29,104,850 |
| 2021-04-22 | 2021-04-20 | 81.500 | 354,500 | -18,000 | 0.02% | 28,891,750 |
| 2021-04-21 | 2021-04-19 | 78.950 | 372,500 | -15,000 | 0.03% | 29,408,875 |
| 2021-04-07 | 2021-03-31 | 78.850 | 387,500 | +40,000 | 0.03% | 30,554,375 |
| 2021-04-01 | 2021-03-30 | 78.200 | 347,500 | +90,000 | 0.02% | 27,174,500 |
| 2021-03-31 | 2021-03-29 | 73.800 | 257,500 | +2,500 | 0.02% | 19,003,500 |
| 2021-03-30 | 2021-03-26 | 75.600 | 255,000 | -11,000 | 0.02% | 19,278,000 |
| 2021-03-24 | 2021-03-22 | 77.000 | 266,000 | +10,000 | 0.02% | 20,482,000 |
| 2021-03-16 | 2021-03-12 | 78.600 | 256,000 | +500 | 0.02% | 20,121,600 |
| 2021-03-15 | 2021-03-11 | 78.600 | 255,500 | -500 | 0.02% | 20,082,300 |
| 2021-03-12 | 2021-03-10 | 73.000 | 256,000 | +1,000 | 0.02% | 18,688,000 |
| 2021-03-10 | 2021-03-08 | 70.750 | 255,000 | +16,000 | 0.02% | 18,041,250 |
| 2021-03-09 | 2021-03-05 | 75.350 | 239,000 | +2,500 | 0.02% | 18,008,650 |
| 2021-03-04 | 2021-03-02 | 85.500 | 236,500 | -1,000 | 0.02% | 20,220,750 |
| 2021-03-01 | 2021-02-25 | 83.150 | 237,500 | -3,000 | 0.02% | 19,748,125 |
| 2021-02-26 | 2021-02-24 | 82.050 | 240,500 | +4,000 | 0.02% | 19,733,025 |
| 2021-02-25 | 2021-02-23 | 87.200 | 236,500 | -6,000 | 0.02% | 20,622,800 |
| 2021-02-24 | 2021-02-22 | 86.750 | 242,500 | +5,000 | 0.02% | 21,036,875 |
| 2021-02-23 | 2021-02-19 | 92.650 | 237,500 | +4,500 | 0.02% | 22,004,375 |
| 2021-02-22 | 2021-02-18 | 92.150 | 233,000 | +5,500 | 0.02% | 21,470,950 |
| 2021-02-19 | 2021-02-17 | 99.400 | 227,500 | -6,500 | 0.02% | 22,613,500 |
| 2021-02-18 | 2021-02-16 | 98.550 | 234,000 | +7,000 | 0.02% | 23,060,700 |
| 2021-02-16 | 2021-02-09 | 96.300 | 227,000 | -500 | 0.02% | 21,860,100 |
| 2021-02-10 | 2021-02-08 | 94.700 | 227,500 | -20,500 | 0.02% | 21,544,250 |
| 2021-02-09 | 2021-02-05 | 94.150 | 248,000 | +500 | 0.02% | 23,349,200 |
| 2021-02-08 | 2021-02-04 | 93.800 | 247,500 | +2,000 | 0.02% | 23,215,500 |
| 2021-02-05 | 2021-02-03 | 97.100 | 245,500 | +1,500 | 0.02% | 23,838,050 |
| 2021-02-04 | 2021-02-02 | 91.350 | 244,000 | +7,500 | 0.02% | 22,289,400 |
| 2021-02-03 | 2021-02-01 | 88.250 | 236,500 | -12,500 | 0.02% | 20,871,125 |
| 2021-02-02 | 2021-01-29 | 88.600 | 249,000 | +500 | 0.02% | 22,061,400 |
| 2021-02-01 | 2021-01-28 | 87.000 | 248,500 | -35,000 | 0.02% | 21,619,500 |
| 2021-01-28 | 2021-01-26 | 95.250 | 283,500 | +3,500 | 0.02% | 27,003,375 |
| 2021-01-27 | 2021-01-25 | 100.000 | 280,000 | -13,500 | 0.02% | 28,000,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 293,500 | +13,000 | 0.02% | 29,232,600 |
| 2021-01-25 | 2021-01-21 | 100.100 | 280,500 | +25,000 | 0.02% | 28,078,050 |
| 2021-01-22 | 2021-01-20 | 103.600 | 255,500 | -5,000 | 0.02% | 26,469,800 |
| 2021-01-21 | 2021-01-19 | 96.950 | 260,500 | -47,500 | 0.02% | 25,255,475 |
| 2021-01-20 | 2021-01-18 | 94.500 | 308,000 | +5,000 | 0.02% | 29,106,000 |
| 2021-01-19 | 2021-01-15 | 90.650 | 303,000 | +80,000 | 0.02% | 27,466,950 |
| 2021-01-18 | 2021-01-14 | 95.550 | 223,000 | +30,000 | 0.02% | 21,307,650 |
| 2021-01-15 | 2021-01-13 | 93.150 | 193,000 | -2,000 | 0.01% | 17,977,950 |
| 2021-01-14 | 2021-01-12 | 90.150 | 195,000 | -5,000 | 0.01% | 17,579,250 |
| 2021-01-13 | 2021-01-11 | 84.850 | 200,000 | -63,500 | 0.01% | 16,970,000 |
| 2021-01-12 | 2021-01-08 | 82.450 | 263,500 | -1,000 | 0.02% | 21,725,575 |
| 2021-01-11 | 2021-01-07 | 81.200 | 264,500 | -27,500 | 0.02% | 21,477,400 |
| 2021-01-08 | 2021-01-06 | 81.200 | 292,000 | +500 | 0.02% | 23,710,400 |
| 2021-01-07 | 2021-01-05 | 85.000 | 291,500 | +500 | 0.02% | 24,777,500 |
| 2021-01-06 | 2021-01-04 | 81.250 | 291,000 | -50,000 | 0.02% | 23,643,750 |
| 2021-01-05 | 2020-12-31 | 82.050 | 341,000 | +4,500 | 0.02% | 27,979,050 |
| 2021-01-04 | 2020-12-29 | 75.200 | 336,500 | -17,500 | 0.02% | 25,304,800 |
| 2020-12-29 | 2020-12-24 | 72.950 | 354,000 | -2,000 | 0.03% | 25,824,300 |
| 2020-12-23 | 2020-12-21 | 66.250 | 356,000 | +95,500 | 0.03% | 23,585,000 |
| 2020-12-22 | 2020-12-18 | 67.600 | 260,500 | -1,000 | 0.02% | 17,609,800 |
| 2020-12-21 | 2020-12-17 | 68.450 | 261,500 | -3,500 | 0.02% | 17,899,675 |
| 2020-12-18 | 2020-12-16 | 64.250 | 265,000 | +1,000 | 0.02% | 17,026,250 |
| 2020-12-17 | 2020-12-15 | 60.650 | 264,000 | +500 | 0.02% | 16,011,600 |
| 2020-12-16 | 2020-12-14 | 56.200 | 263,500 | -4,500 | 0.02% | 14,808,700 |
| 2020-12-15 | 2020-12-11 | 56.600 | 268,000 | +3,500 | 0.02% | 15,168,800 |
| 2020-12-10 | 2020-12-08 | 56.450 | 264,500 | +5,000 | 0.02% | 14,931,025 |
| 2020-12-09 | 2020-12-07 | 57.600 | 259,500 | -1,500 | 0.02% | 14,947,200 |
| 2020-12-08 | 2020-12-04 | 57.550 | 261,000 | -24,000 | 0.02% | 15,020,550 |
| 2020-12-07 | 2020-12-03 | 53.900 | 285,000 | +2,000 | 0.02% | 15,361,500 |
| 2020-12-04 | 2020-12-02 | 51.900 | 283,000 | +1,500 | 0.02% | 14,687,700 |
| 2020-11-27 | 2020-11-25 | 50.850 | 281,500 | -22,000 | 0.02% | 14,314,275 |
| 2020-11-26 | 2020-11-24 | 53.650 | 303,500 | -20,000 | 0.02% | 16,282,775 |
| 2020-11-25 | 2020-11-23 | 55.500 | 323,500 | +50,000 | 0.02% | 17,954,250 |
| 2020-11-24 | 2020-11-20 | 56.550 | 273,500 | -4,000 | 0.02% | 15,466,425 |
| 2020-11-19 | 2020-11-17 | 53.300 | 277,500 | -1,000 | 0.02% | 14,790,750 |
| 2020-11-18 | 2020-11-16 | 54.900 | 278,500 | +5,000 | 0.02% | 15,289,650 |
| 2020-11-17 | 2020-11-13 | 55.350 | 273,500 | -500 | 0.02% | 15,138,225 |
| 2020-11-16 | 2020-11-12 | 55.400 | 274,000 | -3,000 | 0.02% | 15,179,600 |
| 2020-11-13 | 2020-11-11 | 54.050 | 277,000 | -26,500 | 0.02% | 14,971,850 |
| 2020-11-12 | 2020-11-10 | 55.900 | 303,500 | +7,000 | 0.02% | 16,965,650 |
| 2020-11-11 | 2020-11-09 | 55.400 | 296,500 | -28,500 | 0.02% | 16,426,100 |
| 2020-11-10 | 2020-11-06 | 58.050 | 325,000 | +19,500 | 0.02% | 18,866,250 |
| 2020-11-06 | 2020-11-04 | 59.300 | 305,500 | +500 | 0.02% | 18,116,150 |
| 2020-11-05 | 2020-11-03 | 58.250 | 305,000 | +10,000 | 0.02% | 17,766,250 |
| 2020-11-04 | 2020-11-02 | 59.300 | 295,000 | +14,500 | 0.02% | 17,493,500 |
| 2020-11-03 | 2020-10-30 | 57.200 | 280,500 | -20,000 | 0.02% | 16,044,600 |
| 2020-11-02 | 2020-10-29 | 60.100 | 300,500 | -13,500 | 0.02% | 18,060,050 |
| 2020-10-30 | 2020-10-28 | 62.400 | 314,000 | +4,000 | 0.02% | 19,593,600 |
| 2020-10-29 | 2020-10-27 | 62.800 | 310,000 | -4,500 | 0.02% | 19,468,000 |
| 2020-10-28 | 2020-10-23 | 64.000 | 314,500 | -9,000 | 0.02% | 20,128,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 323,500 | -5,000 | 0.02% | 21,852,425 |
| 2020-10-23 | 2020-10-21 | 66.200 | 328,500 | +500 | 0.02% | 21,746,700 |
| 2020-10-22 | 2020-10-20 | 64.000 | 328,000 | -5,500 | 0.02% | 20,992,000 |
| 2020-10-20 | 2020-10-16 | 67.550 | 333,500 | +13,000 | 0.02% | 22,527,925 |
| 2020-10-19 | 2020-10-15 | 65.800 | 320,500 | -20,000 | 0.02% | 21,088,900 |
| 2020-10-16 | 2020-10-14 | 65.550 | 340,500 | +4,500 | 0.02% | 22,319,775 |
| 2020-10-15 | 2020-10-12 | 67.500 | 336,000 | +20,500 | 0.02% | 22,680,000 |
| 2020-10-14 | 2020-10-09 | 60.750 | 315,500 | -3,500 | 0.02% | 19,166,625 |
| 2020-10-09 | 2020-10-07 | 59.400 | 319,000 | -1,000 | 0.02% | 18,948,600 |
| 2020-10-08 | 2020-10-06 | 60.550 | 320,000 | +6,000 | 0.02% | 19,376,000 |
| 2020-10-07 | 2020-10-05 | 56.850 | 314,000 | +500 | 0.02% | 17,850,900 |
| 2020-10-06 | 2020-09-30 | 57.400 | 313,500 | +2,000 | 0.02% | 17,994,900 |
| 2020-10-05 | 2020-09-29 | 56.000 | 311,500 | +5,000 | 0.02% | 17,444,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 306,500 | +9,000 | 0.02% | 17,639,075 |
| 2020-09-29 | 2020-09-25 | 57.850 | 297,500 | -2,000 | 0.02% | 17,210,375 |
| 2020-09-28 | 2020-09-24 | 58.350 | 299,500 | +5,000 | 0.02% | 17,475,825 |
| 2020-09-25 | 2020-09-23 | 62.700 | 294,500 | +1,000 | 0.02% | 18,465,150 |
| 2020-09-24 | 2020-09-22 | 60.550 | 293,500 | +1,500 | 0.02% | 17,771,425 |
| 2020-09-23 | 2020-09-21 | 63.550 | 292,000 | -3,500 | 0.02% | 18,556,600 |
| 2020-09-22 | 2020-09-18 | 62.650 | 295,500 | -10,500 | 0.02% | 18,513,075 |
| 2020-09-21 | 2020-09-17 | 62.900 | 306,000 | +7,500 | 0.02% | 19,247,400 |
| 2020-09-18 | 2020-09-16 | 64.200 | 298,500 | +5,500 | 0.02% | 19,163,700 |
| 2020-09-17 | 2020-09-15 | 62.200 | 293,000 | +14,000 | 0.02% | 18,224,600 |
| 2020-09-16 | 2020-09-14 | 57.250 | 279,000 | +12,500 | 0.02% | 15,972,750 |
| 2020-09-14 | 2020-09-10 | 54.600 | 266,500 | -44,500 | 0.02% | 14,550,900 |
| 2020-09-11 | 2020-09-09 | 57.100 | 311,000 | -13,500 | 0.02% | 17,758,100 |
| 2020-09-10 | 2020-09-08 | 57.500 | 324,500 | +5,500 | 0.02% | 18,658,750 |
| 2020-09-09 | 2020-09-07 | 57.500 | 319,000 | +15,000 | 0.02% | 18,342,500 |
| 2020-09-08 | 2020-09-04 | 51.800 | 304,000 | +29,000 | 0.02% | 15,747,200 |
| 2020-09-07 | 2020-09-03 | 51.650 | 275,000 | -23,500 | 0.02% | 14,203,750 |
| 2020-09-04 | 2020-09-02 | 53.200 | 298,500 | -3,000 | 0.02% | 15,880,200 |
| 2020-09-03 | 2020-09-01 | 53.600 | 301,500 | -3,000 | 0.02% | 16,160,400 |
| 2020-09-02 | 2020-08-31 | 51.650 | 304,500 | -20,000 | 0.02% | 15,727,425 |
| 2020-09-01 | 2020-08-28 | 57.000 | 324,500 | -13,500 | 0.02% | 18,496,500 |
| 2020-08-31 | 2020-08-27 | 54.550 | 338,000 | +2,000 | 0.02% | 18,437,900 |
| 2020-08-28 | 2020-08-26 | 53.450 | 336,000 | +4,500 | 0.02% | 17,959,200 |
| 2020-08-27 | 2020-08-25 | 53.900 | 331,500 | -1,000 | 0.02% | 17,867,850 |
| 2020-08-26 | 2020-08-24 | 54.100 | 332,500 | -1,500 | 0.02% | 17,988,250 |
| 2020-08-25 | 2020-08-21 | 55.850 | 334,000 | +6,500 | 0.02% | 18,653,900 |
| 2020-08-24 | 2020-08-20 | 55.000 | 327,500 | +10,000 | 0.02% | 18,012,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 317,500 | +3,500 | 0.02% | 17,256,125 |
| 2020-08-20 | 2020-08-18 | 49.600 | 314,000 | +10,000 | 0.02% | 15,574,400 |
| 2020-08-19 | 2020-08-17 | 48.900 | 304,000 | +3,500 | 0.02% | 14,865,600 |
| 2020-08-17 | 2020-08-13 | 48.700 | 300,500 | -1,500 | 0.02% | 14,634,350 |
| 2020-08-14 | 2020-08-12 | 47.450 | 302,000 | -21,500 | 0.02% | 14,329,900 |
| 2020-08-13 | 2020-08-11 | 50.100 | 323,500 | +45,000 | 0.02% | 16,207,350 |
| 2020-08-12 | 2020-08-10 | 48.050 | 278,500 | -105,500 | 0.02% | 13,381,925 |
| 2020-08-11 | 2020-08-07 | 50.050 | 384,000 | +7,000 | 0.03% | 19,219,200 |
| 2020-08-10 | 2020-08-06 | 51.300 | 377,000 | +3,000 | 0.03% | 19,340,100 |
| 2020-08-07 | 2020-08-05 | 51.650 | 374,000 | +3,000 | 0.03% | 19,317,100 |
| 2020-08-06 | 2020-08-04 | 50.200 | 371,000 | -500 | 0.03% | 18,624,200 |
| 2020-08-05 | 2020-08-03 | 47.700 | 371,500 | +8,500 | 0.03% | 17,720,550 |
| 2020-07-30 | 2020-07-28 | 48.950 | 363,000 | -9,000 | 0.03% | 17,768,850 |
| 2020-07-29 | 2020-07-27 | 48.600 | 372,000 | +10,000 | 0.03% | 18,079,200 |
| 2020-07-28 | 2020-07-24 | 50.050 | 362,000 | -10,000 | 0.03% | 18,118,100 |
| 2020-07-27 | 2020-07-23 | 53.900 | 372,000 | +16,000 | 0.03% | 20,050,800 |
| 2020-07-23 | 2020-07-21 | 53.400 | 356,000 | -13,000 | 0.03% | 19,010,400 |
| 2020-07-22 | 2020-07-20 | 51.150 | 369,000 | +13,000 | 0.03% | 18,874,350 |
| 2020-07-21 | 2020-07-17 | 52.000 | 356,000 | -20,000 | 0.03% | 18,512,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 376,000 | +19,000 | 0.03% | 19,176,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 357,000 | -10,500 | 0.03% | 19,670,700 |
| 2020-07-16 | 2020-07-14 | 55.000 | 367,500 | +1,000 | 0.03% | 20,212,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 366,500 | -6,000 | 0.03% | 21,641,825 |
| 2020-07-14 | 2020-07-10 | 59.150 | 372,500 | +5,000 | 0.03% | 22,033,375 |
| 2020-07-13 | 2020-07-09 | 61.600 | 367,500 | +8,500 | 0.03% | 22,638,000 |
| 2020-07-09 | 2020-07-07 | 56.200 | 359,000 | -2,500 | 0.03% | 20,175,800 |
| 2020-07-08 | 2020-07-06 | 55.650 | 361,500 | +6,000 | 0.03% | 20,117,475 |
| 2020-07-07 | 2020-07-03 | 59.200 | 355,500 | +500 | 0.03% | 21,045,600 |
| 2020-07-06 | 2020-07-02 | 57.100 | 355,000 | +25,500 | 0.03% | 20,270,500 |
| 2020-07-03 | 2020-06-30 | 57.500 | 329,500 | -13,000 | 0.02% | 18,946,250 |
| 2020-06-30 | 2020-06-26 | 60.000 | 342,500 | +5,500 | 0.03% | 20,550,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 337,000 | +13,000 | 0.03% | 19,512,300 |
| 2020-06-26 | 2020-06-23 | 52.200 | 324,000 | -8,500 | 0.02% | 16,912,800 |
| 2020-06-24 | 2020-06-22 | 53.000 | 332,500 | +23,500 | 0.02% | 17,622,500 |
| 2020-06-23 | 2020-06-19 | 49.500 | 309,000 | +10,000 | 0.02% | 15,295,500 |
| 2020-06-22 | 2020-06-18 | 48.950 | 299,000 | -6,500 | 0.02% | 14,636,050 |
| 2020-06-19 | 2020-06-17 | 47.550 | 305,500 | +5,500 | 0.02% | 14,526,525 |
| 2020-06-18 | 2020-06-16 | 47.750 | 300,000 | +500 | 0.02% | 14,325,000 |
| 2020-06-17 | 2020-06-15 | 46.150 | 299,500 | +10,000 | 0.02% | 13,821,925 |
| 2020-06-11 | 2020-06-09 | 48.350 | 289,500 | -9,000 | 0.02% | 13,997,325 |
| 2020-06-10 | 2020-06-08 | 46.500 | 298,500 | +1,000 | 0.02% | 13,880,250 |
| 2020-06-09 | 2020-06-05 | 46.350 | 297,500 | +8,000 | 0.02% | 13,789,125 |
| 2020-06-08 | 2020-06-04 | 47.000 | 289,500 | -2,500 | 0.02% | 13,606,500 |
| 2020-06-05 | 2020-06-03 | 48.200 | 292,000 | +2,000 | 0.02% | 14,074,400 |
| 2020-06-04 | 2020-06-02 | 47.700 | 290,000 | +500 | 0.02% | 13,833,000 |
| 2020-06-03 | 2020-06-01 | 46.600 | 289,500 | -4,000 | 0.02% | 13,490,700 |
| 2020-06-02 | 2020-05-29 | 42.300 | 293,500 | -13,000 | 0.02% | 12,415,050 |
| 2020-05-29 | 2020-05-27 | 42.250 | 306,500 | -42,000 | 0.02% | 12,949,625 |
| 2020-05-28 | 2020-05-26 | 42.550 | 348,500 | -29,500 | 0.03% | 14,828,675 |
| 2020-05-27 | 2020-05-25 | 40.850 | 378,000 | +5,000 | 0.03% | 15,441,300 |
| 2020-05-26 | 2020-05-22 | 40.650 | 373,000 | -11,500 | 0.03% | 15,162,450 |
| 2020-05-25 | 2020-05-21 | 42.000 | 384,500 | +37,000 | 0.03% | 16,149,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 347,500 | -18,500 | 0.03% | 16,037,125 |
| 2020-05-21 | 2020-05-19 | 43.800 | 366,000 | +27,000 | 0.03% | 16,030,800 |
| 2020-05-20 | 2020-05-18 | 45.150 | 339,000 | -1,000 | 0.03% | 15,305,850 |
| 2020-05-19 | 2020-05-15 | 43.050 | 340,000 | -18,000 | 0.03% | 14,637,000 |
| 2020-05-18 | 2020-05-14 | 39.600 | 358,000 | +4,000 | 0.03% | 14,176,800 |
| 2020-05-15 | 2020-05-13 | 39.150 | 354,000 | +12,000 | 0.03% | 13,859,100 |
| 2020-05-13 | 2020-05-11 | 38.600 | 342,000 | -11,500 | 0.03% | 13,201,200 |
| 2020-05-12 | 2020-05-08 | 38.150 | 353,500 | +5,000 | 0.03% | 13,486,025 |
| 2020-05-11 | 2020-05-07 | 38.000 | 348,500 | -16,000 | 0.03% | 13,243,000 |
| 2020-05-08 | 2020-05-06 | 35.850 | 364,500 | +1,500 | 0.03% | 13,067,325 |
| 2020-05-07 | 2020-05-05 | 35.900 | 363,000 | +19,000 | 0.03% | 13,031,700 |
| 2020-05-06 | 2020-05-04 | 36.950 | 344,000 | -3,000 | 0.03% | 12,710,800 |
| 2020-05-05 | 2020-04-29 | 38.400 | 347,000 | +30,500 | 0.03% | 13,324,800 |
| 2020-05-04 | 2020-04-28 | 39.500 | 316,500 | -1,000 | 0.02% | 12,501,750 |
| 2020-04-29 | 2020-04-27 | 39.200 | 317,500 | -115,000 | 0.02% | 12,446,000 |
| 2020-04-28 | 2020-04-24 | 37.050 | 432,500 | +1,000 | 0.03% | 16,024,125 |
| 2020-04-27 | 2020-04-23 | 34.850 | 431,500 | -5,000 | 0.03% | 15,037,775 |
| 2020-04-24 | 2020-04-22 | 34.200 | 436,500 | +21,500 | 0.03% | 14,928,300 |
| 2020-04-23 | 2020-04-21 | 34.950 | 415,000 | +13,000 | 0.03% | 14,504,250 |
| 2020-04-22 | 2020-04-20 | 35.300 | 402,000 | +36,500 | 0.03% | 14,190,600 |
| 2020-04-15 | 2020-04-09 | 34.150 | 365,500 | -4,000 | 0.03% | 12,481,825 |
| 2020-04-14 | 2020-04-08 | 33.350 | 369,500 | +4,000 | 0.03% | 12,322,825 |
| 2020-04-09 | 2020-04-07 | 33.500 | 365,500 | -1,000 | 0.03% | 12,244,250 |
| 2020-04-03 | 2020-04-01 | 33.250 | 366,500 | -1,000 | 0.03% | 12,186,125 |
| 2020-04-02 | 2020-03-31 | 32.700 | 367,500 | -1,000 | 0.03% | 12,017,250 |
| 2020-04-01 | 2020-03-30 | 30.150 | 368,500 | +1,000 | 0.03% | 11,110,275 |
| 2020-03-30 | 2020-03-26 | 31.750 | 367,500 | -10,000 | 0.03% | 11,668,125 |
| 2020-03-26 | 2020-03-24 | 28.750 | 377,500 | -2,000 | 0.03% | 10,853,125 |
| 2020-03-25 | 2020-03-23 | 28.300 | 379,500 | +109,000 | 0.03% | 10,739,850 |
| 2020-03-23 | 2020-03-19 | 28.150 | 270,500 | +1,000 | 0.02% | 7,614,575 |
| 2020-03-20 | 2020-03-18 | 27.750 | 269,500 | -5,000 | 0.02% | 7,478,625 |
| 2020-03-19 | 2020-03-17 | 27.800 | 274,500 | -4,500 | 0.02% | 7,631,100 |
| 2020-03-18 | 2020-03-16 | 25.950 | 279,000 | -134,000 | 0.02% | 7,240,050 |
| 2020-03-17 | 2020-03-13 | 28.750 | 413,000 | -65,500 | 0.03% | 11,873,750 |
| 2020-03-16 | 2020-03-12 | 29.250 | 478,500 | +31,000 | 0.04% | 13,996,125 |
| 2020-03-12 | 2020-03-10 | 31.750 | 447,500 | -23,500 | 0.03% | 14,208,125 |
| 2020-03-11 | 2020-03-09 | 32.550 | 471,000 | -76,500 | 0.04% | 15,331,050 |
| 2020-03-10 | 2020-03-06 | 34.750 | 547,500 | +4,500 | 0.04% | 19,025,625 |
| 2020-03-09 | 2020-03-05 | 35.450 | 543,000 | +34,000 | 0.04% | 19,249,350 |
| 2020-03-06 | 2020-03-04 | 35.350 | 509,000 | +31,000 | 0.04% | 17,993,150 |
| 2020-03-05 | 2020-03-03 | 34.850 | 478,000 | -500 | 0.04% | 16,658,300 |
| 2020-03-04 | 2020-03-02 | 35.250 | 478,500 | +10,000 | 0.04% | 16,867,125 |
| 2020-03-03 | 2020-02-28 | 35.600 | 468,500 | -62,000 | 0.03% | 16,678,600 |
| 2020-03-02 | 2020-02-27 | 37.300 | 530,500 | +90,500 | 0.04% | 19,787,650 |
| 2020-02-28 | 2020-02-26 | 36.400 | 440,000 | -2,700 | 0.03% | 16,016,000 |
| 2020-02-27 | 2020-02-25 | 35.900 | 442,700 | +22,000 | 0.03% | 15,892,930 |
| 2020-02-26 | 2020-02-24 | 34.100 | 420,700 | -3,000 | 0.03% | 14,345,870 |
| 2020-02-25 | 2020-02-21 | 33.250 | 423,700 | +21,000 | 0.03% | 14,088,025 |
| 2020-02-20 | 2020-02-18 | 34.700 | 402,700 | +4,000 | 0.03% | 13,973,690 |
| 2020-02-19 | 2020-02-17 | 35.250 | 398,700 | +67,800 | 0.03% | 14,054,175 |
| 2020-02-18 | 2020-02-14 | 34.250 | 330,900 | +85,500 | 0.03% | 11,333,325 |
| 2020-02-17 | 2020-02-13 | 32.400 | 245,400 | +88,400 | 0.02% | 7,950,960 |
| 2020-02-14 | 2020-02-12 | 31.800 | 157,000 | +19,500 | 0.01% | 4,992,600 |
| 2020-02-10 | 2020-02-06 | 32.150 | 137,500 | +20,000 | 0.01% | 4,420,625 |
| 2020-02-06 | 2020-02-04 | 31.200 | 117,500 | +28,000 | 0.01% | 3,666,000 |
| 2020-02-04 | 2020-01-31 | 30.000 | 89,500 | -17,500 | 0.01% | 2,685,000 |
| 2020-01-31 | 2020-01-29 | 31.350 | 107,000 | -2,000 | 0.01% | 3,354,450 |
| 2020-01-30 | 2020-01-24 | 31.300 | 109,000 | +3,000 | 0.01% | 3,411,700 |
| 2020-01-21 | 2020-01-17 | 31.850 | 106,000 | +20,000 | 0.01% | 3,376,100 |
| 2020-01-20 | 2020-01-16 | 32.700 | 86,000 | +18,500 | 0.01% | 2,812,200 |
| 2020-01-17 | 2020-01-15 | 31.700 | 67,500 | -45,500 | 0.01% | 2,139,750 |
| 2020-01-10 | 2020-01-08 | 26.850 | 113,000 | +1,000 | 0.01% | 3,034,050 |
| 2020-01-08 | 2020-01-06 | 27.400 | 112,000 | +10,000 | 0.01% | 3,068,800 |
| 2020-01-07 | 2020-01-03 | 27.950 | 102,000 | +10,500 | 0.01% | 2,850,900 |
| 2020-01-02 | 2019-12-27 | 26.900 | 91,500 | +1,500 | 0.01% | 2,461,350 |
| 2019-12-20 | 2019-12-18 | 26.700 | 90,000 | +6,000 | 0.01% | 2,403,000 |
| 2019-12-19 | 2019-12-17 | 27.100 | 84,000 | +4,000 | 0.01% | 2,276,400 |
| 2019-12-18 | 2019-12-16 | 26.850 | 80,000 | +16,000 | 0.01% | 2,148,000 |
| 2019-12-17 | 2019-12-13 | 26.850 | 64,000 | -2,000 | 0.01% | 1,718,400 |
| 2019-12-04 | 2019-12-02 | 28.200 | 66,000 | -2,000 | 0.01% | 1,861,200 |
| 2019-12-03 | 2019-11-29 | 27.400 | 68,000 | -2,000 | 0.01% | 1,863,200 |
| 2019-12-02 | 2019-11-28 | 28.400 | 70,000 | +20,000 | 0.01% | 1,988,000 |
| 2019-11-29 | 2019-11-27 | 28.500 | 50,000 | +1,000 | 0.00% | 1,425,000 |
| 2019-11-28 | 2019-11-26 | 29.100 | 49,000 | -7,500 | 0.00% | 1,425,900 |
| 2019-11-27 | 2019-11-25 | 28.600 | 56,500 | +3,000 | 0.00% | 1,615,900 |
| 2019-11-26 | 2019-11-22 | 27.800 | 53,500 | -39,500 | 0.00% | 1,487,300 |
| 2019-11-25 | 2019-11-21 | 27.200 | 93,000 | +500 | 0.01% | 2,529,600 |
| 2019-11-22 | 2019-11-20 | 26.150 | 92,500 | +40,000 | 0.01% | 2,418,875 |
| 2019-11-21 | 2019-11-19 | 25.800 | 52,500 | +9,500 | 0.00% | 1,354,500 |
| 2019-11-19 | 2019-11-15 | 24.700 | 43,000 | -40,500 | 0.00% | 1,062,100 |
| 2019-11-15 | 2019-11-13 | 24.350 | 83,500 | +23,000 | 0.01% | 2,033,225 |
| 2019-11-14 | 2019-11-12 | 24.650 | 60,500 | +12,500 | 0.00% | 1,491,325 |
| 2019-10-25 | 2019-10-23 | 23.650 | 48,000 | -80,000 | 0.00% | 1,135,200 |
| 2019-10-22 | 2019-10-18 | 24.850 | 128,000 | +80,500 | 0.01% | 3,180,800 |
| 2019-10-16 | 2019-10-14 | 24.100 | 47,500 | +40,000 | 0.00% | 1,144,750 |
| 2019-10-03 | 2019-09-30 | 24.950 | 7,500 | -2,000 | 0.00% | 187,125 |
| 2019-10-02 | 2019-09-27 | 25.000 | 9,500 | -14,000 | 0.00% | 237,500 |
| 2019-08-30 | 2019-08-28 | 24.450 | 23,500 | -1,000 | 0.00% | 574,575 |
| 2019-08-05 | 2019-08-01 | 24.700 | 24,500 | -2,000 | 0.00% | 605,150 |
| 2019-07-31 | 2019-07-29 | 25.500 | 26,500 | +2,000 | 0.00% | 675,750 |
| 2019-07-30 | 2019-07-26 | 25.100 | 24,500 | -3,000 | 0.00% | 614,950 |
| 2019-07-26 | 2019-07-24 | 24.650 | 27,500 | +1,000 | 0.00% | 677,875 |
| 2019-07-23 | 2019-07-19 | 25.200 | 26,500 | +2,000 | 0.00% | 667,800 |
| 2019-07-19 | 2019-07-17 | 24.250 | 24,500 | -2,500 | 0.00% | 594,125 |
| 2019-07-17 | 2019-07-15 | 25.450 | 27,000 | +3,000 | 0.00% | 687,150 |
| 2019-07-12 | 2019-07-10 | 26.000 | 24,000 | +10,000 | 0.00% | 624,000 |
| 2019-06-26 | 2019-06-24 | 26.950 | 14,000 | -6,000 | 0.00% | 377,300 |
| 2019-06-25 | 2019-06-21 | 27.550 | 20,000 | -16,000 | 0.00% | 551,000 |
| 2019-06-24 | 2019-06-20 | 27.500 | 36,000 | +21,000 | 0.00% | 990,000 |
| 2019-06-17 | 2019-06-13 | 26.400 | 15,000 | -1,000 | 0.00% | 396,000 |
| 2019-06-11 | 2019-06-06 | 25.850 | 16,000 | -78,500 | 0.00% | 413,600 |
| 2019-06-06 | 2019-06-04 | 25.000 | 94,500 | -1,000 | 0.01% | 2,362,500 |
| 2019-06-05 | 2019-06-03 | 24.750 | 95,500 | +5,500 | 0.01% | 2,363,625 |
| 2019-05-29 | 2019-05-27 | 22.850 | 90,000 | -24,500 | 0.01% | 2,056,500 |
| 2019-05-20 | 2019-05-16 | 26.350 | 114,500 | -1,500 | 0.01% | 3,017,075 |
| 2019-05-17 | 2019-05-15 | 25.450 | 116,000 | -2,500 | 0.01% | 2,952,200 |
| 2019-05-15 | 2019-05-10 | 25.900 | 118,500 | -5,000 | 0.01% | 3,069,150 |
| 2019-05-09 | 2019-05-07 | 24.650 | 123,500 | +7,000 | 0.01% | 3,044,275 |
| 2019-05-06 | 2019-05-02 | 25.150 | 116,500 | -2,000 | 0.01% | 2,929,975 |
| 2019-05-03 | 2019-04-30 | 25.050 | 118,500 | +10,000 | 0.01% | 2,968,425 |
| 2019-04-24 | 2019-04-18 | 25.000 | 108,500 | +1,000 | 0.01% | 2,712,500 |
| 2019-04-23 | 2019-04-17 | 25.750 | 107,500 | +64,000 | 0.01% | 2,768,125 |
| 2019-04-09 | 2019-04-04 | 29.200 | 43,500 | +500 | 0.00% | 1,270,200 |
| 2019-04-04 | 2019-04-02 | 30.050 | 43,000 | -47,500 | 0.00% | 1,292,150 |
| 2019-04-03 | 2019-04-01 | 30.100 | 90,500 | +2,000 | 0.01% | 2,724,050 |
| 2019-04-02 | 2019-03-29 | 28.650 | 88,500 | +500 | 0.01% | 2,535,525 |
| 2019-03-25 | 2019-03-21 | 30.100 | 88,000 | -1,000 | 0.01% | 2,648,800 |
| 2019-03-21 | 2019-03-19 | 31.500 | 89,000 | -3,000 | 0.01% | 2,803,500 |
| 2019-03-19 | 2019-03-15 | 28.300 | 92,000 | +4,000 | 0.01% | 2,603,600 |
| 2019-03-18 | 2019-03-14 | 28.450 | 88,000 | -17,500 | 0.01% | 2,503,600 |
| 2019-03-15 | 2019-03-13 | 27.700 | 105,500 | +17,500 | 0.01% | 2,922,350 |
| 2019-03-11 | 2019-03-07 | 28.000 | 88,000 | -1,000 | 0.01% | 2,464,000 |
| 2019-03-08 | 2019-03-06 | 26.800 | 89,000 | -15,500 | 0.01% | 2,385,200 |
| 2019-03-07 | 2019-03-05 | 26.800 | 104,500 | -1,000 | 0.01% | 2,800,600 |
| 2019-03-06 | 2019-03-04 | 25.400 | 105,500 | -6,000 | 0.01% | 2,679,700 |
| 2019-03-04 | 2019-02-28 | 23.750 | 111,500 | +6,000 | 0.01% | 2,648,125 |
| 2019-02-28 | 2019-02-26 | 23.200 | 105,500 | +87,500 | 0.01% | 2,447,600 |
| 2019-02-20 | 2019-02-18 | 21.550 | 18,000 | -2,000 | 0.00% | 387,900 |
| 2019-02-11 | 2019-02-04 | 21.150 | 20,000 | +1,000 | 0.00% | 423,000 |
| 2019-02-08 | 2019-01-31 | 19.600 | 19,000 | -11,000 | 0.00% | 372,400 |
| 2019-02-01 | 2019-01-30 | 19.420 | 30,000 | +15,500 | 0.00% | 582,600 |
| 2019-01-30 | 2019-01-28 | 19.620 | 14,500 | +11,000 | 0.00% | 284,490 |
| 2019-01-24 | 2019-01-22 | 19.140 | 3,500 | -4,000 | 0.00% | 66,990 |
| 2019-01-17 | 2019-01-15 | 19.740 | 7,500 | -2,000 | 0.00% | 148,050 |
| 2019-01-16 | 2019-01-14 | 19.500 | 9,500 | +1,000 | 0.00% | 185,250 |
| 2019-01-09 | 2019-01-07 | 21.000 | 8,500 | +3,000 | 0.00% | 178,500 |
| 2019-01-08 | 2019-01-04 | 22.200 | 5,500 | -500 | 0.00% | 122,100 |
| 2019-01-07 | 2019-01-03 | 22.350 | 6,000 | -1,000 | 0.00% | 134,100 |
| 2019-01-03 | 2018-12-31 | 24.100 | 7,000 | +2,000 | 0.00% | 168,700 |
| 2018-12-21 | 2018-12-19 | 20.400 | 5,000 | -2,000 | 0.00% | 102,000 |
| 2018-12-20 | 2018-12-18 | 21.500 | 7,000 | -3,000 | 0.00% | 150,500 |
| 2018-12-11 | 2018-12-07 | 21.850 | 10,000 | +500 | 0.00% | 218,500 |
| 2018-12-10 | 2018-12-06 | 21.600 | 9,500 | +2,000 | 0.00% | 205,200 |
| 2018-12-06 | 2018-12-04 | 23.850 | 7,500 | +1,000 | 0.00% | 178,875 |
| 2018-12-05 | 2018-12-03 | 23.900 | 6,500 | +2,000 | 0.00% | 155,350 |
| 2018-12-04 | 2018-11-30 | 21.250 | 4,500 | -4,000 | 0.00% | 95,625 |
| 2018-11-30 | 2018-11-28 | 20.900 | 8,500 | -2,500 | 0.00% | 177,650 |
| 2018-11-26 | 2018-11-22 | 19.640 | 11,000 | +3,000 | 0.00% | 216,040 |
| 2018-11-22 | 2018-11-20 | 18.900 | 8,000 | -2,000 | 0.00% | 151,200 |
| 2018-11-20 | 2018-11-16 | 19.500 | 10,000 | +2,000 | 0.00% | 195,000 |
| 2018-11-16 | 2018-11-14 | 20.350 | 8,000 | +1,500 | 0.00% | 162,800 |
| 2018-11-08 | 2018-11-06 | 17.120 | 6,500 | +3,000 | 0.00% | 111,280 |
| 2018-11-07 | 2018-11-05 | 17.920 | 3,500 | -3,000 | 0.00% | 62,720 |
| 2018-11-06 | 2018-11-02 | 18.720 | 6,500 | +6,500 | 0.00% | 121,680 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy