History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 87,500 | +0 | 0.01% | 8,220,625 |
| 2025-10-13 | 2025-10-09 | 95.100 | 87,500 | +0 | 0.01% | 8,321,250 |
| 2025-10-10 | 2025-10-08 | 104.700 | 87,500 | +0 | 0.01% | 9,161,250 |
| 2025-10-09 | 2025-10-06 | 100.500 | 87,500 | +0 | 0.01% | 8,793,750 |
| 2025-10-08 | 2025-10-03 | 97.950 | 87,500 | -1,000 | 0.01% | 8,570,625 |
| 2025-10-06 | 2025-10-02 | 100.700 | 88,500 | -19,500 | 0.01% | 8,911,950 |
| 2025-10-03 | 2025-09-30 | 96.400 | 108,000 | -4,000 | 0.01% | 10,411,200 |
| 2025-10-02 | 2025-09-29 | 93.600 | 112,000 | +500 | 0.01% | 10,483,200 |
| 2025-09-30 | 2025-09-26 | 93.250 | 111,500 | +500 | 0.01% | 10,397,375 |
| 2025-09-29 | 2025-09-25 | 95.050 | 111,000 | -3,000 | 0.01% | 10,550,550 |
| 2025-09-26 | 2025-09-24 | 95.050 | 114,000 | +1,000 | 0.01% | 10,835,700 |
| 2025-09-25 | 2025-09-23 | 93.450 | 113,000 | -500 | 0.01% | 10,559,850 |
| 2025-09-23 | 2025-09-19 | 92.050 | 113,500 | +3,500 | 0.01% | 10,447,675 |
| 2025-09-19 | 2025-09-17 | 96.500 | 110,000 | -3,000 | 0.01% | 10,615,000 |
| 2025-09-18 | 2025-09-16 | 96.250 | 113,000 | +3,000 | 0.01% | 10,876,250 |
| 2025-09-17 | 2025-09-15 | 95.600 | 110,000 | +1,000 | 0.01% | 10,516,000 |
| 2025-09-16 | 2025-09-12 | 97.850 | 109,000 | +2,000 | 0.01% | 10,665,650 |
| 2025-09-09 | 2025-09-05 | 103.100 | 107,000 | +2,500 | 0.01% | 11,031,700 |
| 2025-09-04 | 2025-09-02 | 105.300 | 104,500 | -14,000 | 0.01% | 11,003,850 |
| 2025-09-03 | 2025-09-01 | 105.400 | 118,500 | +5,500 | 0.01% | 12,489,900 |
| 2025-09-02 | 2025-08-29 | 96.850 | 113,000 | +500 | 0.01% | 10,944,050 |
| 2025-09-01 | 2025-08-28 | 90.650 | 112,500 | +6,000 | 0.01% | 10,198,125 |
| 2025-08-29 | 2025-08-27 | 91.000 | 106,500 | +5,000 | 0.01% | 9,691,500 |
| 2025-08-28 | 2025-08-26 | 95.750 | 101,500 | +21,000 | 0.01% | 9,718,625 |
| 2025-08-22 | 2025-08-20 | 94.650 | 80,500 | -500 | 0.00% | 7,619,325 |
| 2025-08-21 | 2025-08-19 | 97.750 | 81,000 | -1,000 | 0.00% | 7,917,750 |
| 2025-08-18 | 2025-08-14 | 96.000 | 82,000 | -1,000 | 0.00% | 7,872,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 83,000 | -7,000 | 0.00% | 7,885,000 |
| 2025-08-13 | 2025-08-11 | 89.950 | 90,000 | +6,000 | 0.01% | 8,095,500 |
| 2025-08-12 | 2025-08-08 | 91.250 | 84,000 | +500 | 0.00% | 7,665,000 |
| 2025-08-06 | 2025-08-04 | 92.900 | 83,500 | +1,500 | 0.00% | 7,757,150 |
| 2025-08-05 | 2025-08-01 | 93.000 | 82,000 | +5,500 | 0.00% | 7,626,000 |
| 2025-07-31 | 2025-07-29 | 99.950 | 76,500 | -1,500 | 0.00% | 7,646,175 |
| 2025-07-30 | 2025-07-28 | 93.900 | 78,000 | -500 | 0.00% | 7,324,200 |
| 2025-07-29 | 2025-07-25 | 89.150 | 78,500 | -1,000 | 0.00% | 6,998,275 |
| 2025-07-28 | 2025-07-24 | 88.200 | 79,500 | -3,000 | 0.00% | 7,011,900 |
| 2025-07-25 | 2025-07-23 | 88.000 | 82,500 | -5,000 | 0.00% | 7,260,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 87,500 | -1,000 | 0.01% | 7,665,000 |
| 2025-07-22 | 2025-07-18 | 89.050 | 88,500 | +5,500 | 0.01% | 7,880,925 |
| 2025-07-21 | 2025-07-17 | 89.100 | 83,000 | -2,000 | 0.00% | 7,395,300 |
| 2025-07-18 | 2025-07-16 | 86.200 | 85,000 | -10,500 | 0.00% | 7,327,000 |
| 2025-07-17 | 2025-07-15 | 85.900 | 95,500 | -2,500 | 0.01% | 8,203,450 |
| 2025-07-16 | 2025-07-14 | 82.000 | 98,000 | -3,500 | 0.01% | 8,036,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 101,500 | -2,000 | 0.01% | 8,175,825 |
| 2025-07-14 | 2025-07-10 | 80.250 | 103,500 | +26,500 | 0.01% | 8,305,875 |
| 2025-07-11 | 2025-07-09 | 82.250 | 77,000 | -500 | 0.00% | 6,333,250 |
| 2025-07-10 | 2025-07-08 | 82.350 | 77,500 | +4,500 | 0.00% | 6,382,125 |
| 2025-07-09 | 2025-07-07 | 82.550 | 73,000 | -2,000 | 0.00% | 6,026,150 |
| 2025-07-08 | 2025-07-04 | 86.200 | 75,000 | +4,000 | 0.00% | 6,465,000 |
| 2025-07-07 | 2025-07-03 | 84.600 | 71,000 | -19,500 | 0.00% | 6,006,600 |
| 2025-07-04 | 2025-07-02 | 79.300 | 90,500 | -15,500 | 0.01% | 7,176,650 |
| 2025-07-02 | 2025-06-27 | 77.350 | 106,000 | +8,500 | 0.01% | 8,199,100 |
| 2025-06-30 | 2025-06-26 | 78.600 | 97,500 | +12,500 | 0.01% | 7,663,500 |
| 2025-06-27 | 2025-06-25 | 82.400 | 85,000 | -500 | 0.01% | 7,004,000 |
| 2025-06-26 | 2025-06-24 | 82.100 | 85,500 | +1,500 | 0.01% | 7,019,550 |
| 2025-06-25 | 2025-06-23 | 78.900 | 84,000 | -14,000 | 0.01% | 6,627,600 |
| 2025-06-24 | 2025-06-20 | 77.700 | 98,000 | +2,000 | 0.01% | 7,614,600 |
| 2025-06-19 | 2025-06-17 | 77.100 | 96,000 | +8,000 | 0.01% | 7,401,600 |
| 2025-06-17 | 2025-06-13 | 80.700 | 88,000 | -5,000 | 0.01% | 7,101,600 |
| 2025-06-16 | 2025-06-12 | 80.750 | 93,000 | -1,000 | 0.01% | 7,509,750 |
| 2025-06-13 | 2025-06-11 | 79.950 | 94,000 | +2,000 | 0.01% | 7,515,300 |
| 2025-06-12 | 2025-06-10 | 81.100 | 92,000 | +5,000 | 0.01% | 7,461,200 |
| 2025-06-11 | 2025-06-09 | 79.000 | 87,000 | -500 | 0.01% | 6,873,000 |
| 2025-06-10 | 2025-06-06 | 73.150 | 87,500 | +3,000 | 0.01% | 6,400,625 |
| 2025-06-09 | 2025-06-05 | 72.300 | 84,500 | -5,500 | 0.01% | 6,109,350 |
| 2025-06-06 | 2025-06-04 | 74.250 | 90,000 | -3,500 | 0.01% | 6,682,500 |
| 2025-06-05 | 2025-06-03 | 65.050 | 93,500 | -1,000 | 0.01% | 6,082,175 |
| 2025-06-03 | 2025-05-30 | 61.950 | 94,500 | +1,500 | 0.01% | 5,854,275 |
| 2025-06-02 | 2025-05-29 | 62.100 | 93,000 | -5,000 | 0.01% | 5,775,300 |
| 2025-05-28 | 2025-05-26 | 56.550 | 98,000 | +12,500 | 0.01% | 5,541,900 |
| 2025-05-27 | 2025-05-23 | 58.600 | 85,500 | -500 | 0.01% | 5,010,300 |
| 2025-05-23 | 2025-05-21 | 55.900 | 86,000 | -500 | 0.01% | 4,807,400 |
| 2025-05-22 | 2025-05-20 | 55.300 | 86,500 | -500 | 0.01% | 4,783,450 |
| 2025-05-14 | 2025-05-12 | 49.400 | 87,000 | +4,500 | 0.01% | 4,297,800 |
| 2025-05-12 | 2025-05-08 | 51.700 | 82,500 | +3,500 | 0.01% | 4,265,250 |
| 2025-05-09 | 2025-05-07 | 52.300 | 79,000 | +1,500 | 0.00% | 4,131,700 |
| 2025-05-08 | 2025-05-06 | 54.300 | 77,500 | +3,000 | 0.00% | 4,208,250 |
| 2025-04-30 | 2025-04-28 | 54.200 | 74,500 | +500 | 0.00% | 4,037,900 |
| 2025-04-28 | 2025-04-24 | 54.950 | 74,000 | -500 | 0.00% | 4,066,300 |
| 2025-04-22 | 2025-04-16 | 46.150 | 74,500 | +4,000 | 0.00% | 3,438,175 |
| 2025-04-15 | 2025-04-11 | 47.750 | 70,500 | -2,000 | 0.00% | 3,366,375 |
| 2025-04-14 | 2025-04-10 | 43.700 | 72,500 | -1,000 | 0.00% | 3,168,250 |
| 2025-04-11 | 2025-04-09 | 42.200 | 73,500 | -1,500 | 0.00% | 3,101,700 |
| 2025-04-09 | 2025-04-07 | 39.650 | 75,000 | +2,500 | 0.00% | 2,973,750 |
| 2025-04-08 | 2025-04-03 | 50.250 | 72,500 | +500 | 0.00% | 3,643,125 |
| 2025-04-03 | 2025-04-01 | 48.850 | 72,000 | +3,500 | 0.00% | 3,517,200 |
| 2025-04-01 | 2025-03-28 | 46.200 | 68,500 | -1,000 | 0.00% | 3,164,700 |
| 2025-03-31 | 2025-03-27 | 45.850 | 69,500 | -5,000 | 0.00% | 3,186,575 |
| 2025-03-26 | 2025-03-24 | 40.350 | 74,500 | +500 | 0.00% | 3,006,075 |
| 2025-03-18 | 2025-03-14 | 40.950 | 74,000 | -2,000 | 0.00% | 3,030,300 |
| 2025-03-11 | 2025-03-07 | 40.200 | 76,000 | -9,500 | 0.00% | 3,055,200 |
| 2025-03-10 | 2025-03-06 | 40.350 | 85,500 | -2,500 | 0.01% | 3,449,925 |
| 2025-03-07 | 2025-03-05 | 40.150 | 88,000 | -2,500 | 0.01% | 3,533,200 |
| 2025-03-03 | 2025-02-27 | 43.200 | 90,500 | +11,500 | 0.01% | 3,909,600 |
| 2025-02-28 | 2025-02-26 | 43.050 | 79,000 | +500 | 0.00% | 3,400,950 |
| 2025-02-25 | 2025-02-21 | 41.700 | 78,500 | -4,500 | 0.00% | 3,273,450 |
| 2025-02-21 | 2025-02-19 | 38.500 | 83,000 | +500 | 0.01% | 3,195,500 |
| 2025-02-20 | 2025-02-18 | 38.100 | 82,500 | -500 | 0.01% | 3,143,250 |
| 2025-02-19 | 2025-02-17 | 38.500 | 83,000 | +500 | 0.01% | 3,195,500 |
| 2025-02-18 | 2025-02-14 | 37.500 | 82,500 | -500 | 0.01% | 3,093,750 |
| 2025-02-11 | 2025-02-07 | 36.250 | 83,000 | -500 | 0.01% | 3,008,750 |
| 2025-01-21 | 2025-01-17 | 31.450 | 83,500 | +2,500 | 0.01% | 2,626,075 |
| 2025-01-15 | 2025-01-13 | 33.850 | 81,000 | +2,500 | 0.00% | 2,741,850 |
| 2025-01-14 | 2025-01-10 | 33.550 | 78,500 | -500 | 0.00% | 2,633,675 |
| 2025-01-06 | 2025-01-02 | 35.500 | 79,000 | -1,500 | 0.00% | 2,804,500 |
| 2024-12-27 | 2024-12-20 | 35.200 | 80,500 | +1,000 | 0.00% | 2,833,600 |
| 2024-12-18 | 2024-12-16 | 36.250 | 79,500 | +500 | 0.00% | 2,881,875 |
| 2024-12-11 | 2024-12-09 | 39.100 | 79,000 | +1,000 | 0.00% | 3,088,900 |
| 2024-12-06 | 2024-12-04 | 37.550 | 78,000 | +1,000 | 0.00% | 2,928,900 |
| 2024-11-29 | 2024-11-27 | 39.350 | 77,000 | -1,000 | 0.00% | 3,029,950 |
| 2024-11-27 | 2024-11-25 | 37.100 | 78,000 | +1,000 | 0.00% | 2,893,800 |
| 2024-11-22 | 2024-11-20 | 38.800 | 77,000 | -500 | 0.00% | 2,987,600 |
| 2024-11-15 | 2024-11-13 | 37.150 | 77,500 | +3,000 | 0.00% | 2,879,125 |
| 2024-11-13 | 2024-11-11 | 37.300 | 74,500 | +500 | 0.00% | 2,778,850 |
| 2024-11-07 | 2024-11-05 | 39.200 | 74,000 | +500 | 0.00% | 2,900,800 |
| 2024-11-06 | 2024-11-04 | 39.550 | 73,500 | -500 | 0.00% | 2,906,925 |
| 2024-11-01 | 2024-10-30 | 35.500 | 74,000 | +2,500 | 0.00% | 2,627,000 |
| 2024-10-30 | 2024-10-28 | 38.700 | 71,500 | +2,000 | 0.00% | 2,767,050 |
| 2024-10-29 | 2024-10-25 | 44.250 | 69,500 | +500 | 0.00% | 3,075,375 |
| 2024-10-25 | 2024-10-23 | 45.000 | 69,000 | +1,000 | 0.00% | 3,105,000 |
| 2024-10-22 | 2024-10-18 | 46.450 | 68,000 | -500 | 0.00% | 3,158,600 |
| 2024-10-17 | 2024-10-15 | 44.600 | 68,500 | -6,000 | 0.00% | 3,055,100 |
| 2024-10-09 | 2024-10-07 | 49.800 | 74,500 | +500 | 0.00% | 3,710,100 |
| 2024-10-08 | 2024-10-04 | 51.150 | 74,000 | +3,500 | 0.00% | 3,785,100 |
| 2024-10-07 | 2024-10-03 | 45.900 | 70,500 | +1,500 | 0.00% | 3,235,950 |
| 2024-10-02 | 2024-09-27 | 46.600 | 69,000 | -500 | 0.00% | 3,215,400 |
| 2024-09-26 | 2024-09-24 | 41.400 | 69,500 | -1,000 | 0.00% | 2,877,300 |
| 2024-09-03 | 2024-08-30 | 42.450 | 70,500 | +500 | 0.00% | 2,992,725 |
| 2024-08-23 | 2024-08-21 | 43.450 | 70,000 | -500 | 0.00% | 3,041,500 |
| 2024-08-14 | 2024-08-12 | 42.000 | 70,500 | +3,000 | 0.00% | 2,961,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 67,500 | -500 | 0.00% | 2,811,375 |
| 2024-08-07 | 2024-08-05 | 39.950 | 68,000 | -5,500 | 0.00% | 2,716,600 |
| 2024-08-06 | 2024-08-02 | 39.250 | 73,500 | -2,000 | 0.00% | 2,884,875 |
| 2024-08-01 | 2024-07-30 | 36.800 | 75,500 | +2,000 | 0.00% | 2,778,400 |
| 2024-07-31 | 2024-07-29 | 37.400 | 73,500 | +4,000 | 0.00% | 2,748,900 |
| 2024-07-29 | 2024-07-25 | 38.650 | 69,500 | +1,000 | 0.00% | 2,686,175 |
| 2024-07-24 | 2024-07-22 | 42.200 | 68,500 | +500 | 0.00% | 2,890,700 |
| 2024-07-19 | 2024-07-17 | 41.150 | 68,000 | -1,000 | 0.00% | 2,798,200 |
| 2024-07-17 | 2024-07-15 | 39.100 | 69,000 | +500 | 0.00% | 2,697,900 |
| 2024-07-16 | 2024-07-12 | 40.700 | 68,500 | -7,500 | 0.00% | 2,787,950 |
| 2024-07-15 | 2024-07-11 | 38.350 | 76,000 | -500 | 0.00% | 2,914,600 |
| 2024-07-12 | 2024-07-10 | 36.100 | 76,500 | +500 | 0.00% | 2,761,650 |
| 2024-07-10 | 2024-07-08 | 37.800 | 76,000 | +500 | 0.00% | 2,872,800 |
| 2024-07-09 | 2024-07-05 | 39.650 | 75,500 | -1,000 | 0.00% | 2,993,575 |
| 2024-07-04 | 2024-07-02 | 37.400 | 76,500 | -500 | 0.00% | 2,861,100 |
| 2024-07-03 | 2024-06-28 | 36.800 | 77,000 | +500 | 0.00% | 2,833,600 |
| 2024-06-28 | 2024-06-26 | 39.500 | 76,500 | -2,500 | 0.00% | 3,021,750 |
| 2024-06-25 | 2024-06-21 | 36.800 | 79,000 | -6,000 | 0.00% | 2,907,200 |
| 2024-06-19 | 2024-06-17 | 38.050 | 85,000 | +6,000 | 0.01% | 3,234,250 |
| 2024-06-18 | 2024-06-14 | 38.300 | 79,000 | -1,000 | 0.00% | 3,025,700 |
| 2024-06-11 | 2024-06-06 | 35.750 | 80,000 | +1,000 | 0.00% | 2,860,000 |
| 2024-05-29 | 2024-05-27 | 36.150 | 79,000 | +1,500 | 0.00% | 2,855,850 |
| 2024-05-28 | 2024-05-24 | 35.900 | 77,500 | +2,500 | 0.00% | 2,782,250 |
| 2024-05-24 | 2024-05-22 | 38.000 | 75,000 | +5,000 | 0.00% | 2,850,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 70,000 | -3,500 | 0.00% | 2,674,000 |
| 2024-05-10 | 2024-05-08 | 40.000 | 73,500 | +1,000 | 0.00% | 2,940,000 |
| 2024-05-09 | 2024-05-07 | 39.900 | 72,500 | -2,500 | 0.00% | 2,892,750 |
| 2024-05-06 | 2024-05-02 | 41.850 | 75,000 | -3,500 | 0.00% | 3,138,750 |
| 2024-05-02 | 2024-04-29 | 39.750 | 78,500 | -500 | 0.00% | 3,120,375 |
| 2024-04-30 | 2024-04-26 | 39.150 | 79,000 | +3,000 | 0.00% | 3,092,850 |
| 2024-04-25 | 2024-04-23 | 36.150 | 76,000 | -18,000 | 0.00% | 2,747,400 |
| 2024-04-24 | 2024-04-22 | 33.950 | 94,000 | -114,000 | 0.01% | 3,191,300 |
| 2024-04-23 | 2024-04-19 | 33.200 | 208,000 | +20,000 | 0.01% | 6,905,600 |
| 2024-04-22 | 2024-04-18 | 33.700 | 188,000 | +30,000 | 0.01% | 6,335,600 |
| 2024-04-19 | 2024-04-17 | 34.300 | 158,000 | +40,000 | 0.01% | 5,419,400 |
| 2024-04-18 | 2024-04-16 | 34.700 | 118,000 | +22,000 | 0.01% | 4,094,600 |
| 2024-04-17 | 2024-04-15 | 35.850 | 96,000 | +20,000 | 0.01% | 3,441,600 |
| 2024-04-16 | 2024-04-12 | 37.350 | 76,000 | -10,000 | 0.00% | 2,838,600 |
| 2024-04-15 | 2024-04-11 | 37.400 | 86,000 | +10,000 | 0.01% | 3,216,400 |
| 2024-04-12 | 2024-04-10 | 37.500 | 76,000 | +500 | 0.00% | 2,850,000 |
| 2024-04-10 | 2024-04-08 | 36.550 | 75,500 | -128,000 | 0.00% | 2,759,525 |
| 2024-04-08 | 2024-04-03 | 36.150 | 203,500 | +98,000 | 0.01% | 7,356,525 |
| 2024-04-05 | 2024-04-02 | 37.700 | 105,500 | +1,000 | 0.01% | 3,977,350 |
| 2024-04-03 | 2024-03-28 | 37.700 | 104,500 | +20,000 | 0.01% | 3,939,650 |
| 2024-04-02 | 2024-03-27 | 38.450 | 84,500 | -38,000 | 0.01% | 3,249,025 |
| 2024-03-28 | 2024-03-26 | 38.550 | 122,500 | -94,000 | 0.01% | 4,722,375 |
| 2024-03-27 | 2024-03-25 | 37.300 | 216,500 | -20,000 | 0.01% | 8,075,450 |
| 2024-03-26 | 2024-03-22 | 36.000 | 236,500 | +30,500 | 0.01% | 8,514,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 206,000 | +20,000 | 0.01% | 7,848,600 |
| 2024-03-22 | 2024-03-20 | 39.350 | 186,000 | +32,000 | 0.01% | 7,319,100 |
| 2024-03-21 | 2024-03-19 | 38.800 | 154,000 | +82,500 | 0.01% | 5,975,200 |
| 2024-03-19 | 2024-03-15 | 42.650 | 71,500 | -2,000 | 0.00% | 3,049,475 |
| 2024-03-18 | 2024-03-14 | 41.350 | 73,500 | -9,000 | 0.00% | 3,039,225 |
| 2024-03-15 | 2024-03-13 | 43.850 | 82,500 | +9,000 | 0.01% | 3,617,625 |
| 2024-03-12 | 2024-03-08 | 39.350 | 73,500 | +1,500 | 0.00% | 2,892,225 |
| 2024-03-05 | 2024-03-01 | 39.700 | 72,000 | +2,000 | 0.00% | 2,858,400 |
| 2024-03-01 | 2024-02-28 | 42.050 | 70,000 | +2,000 | 0.00% | 2,943,500 |
| 2024-02-23 | 2024-02-21 | 39.750 | 68,000 | -3,000 | 0.00% | 2,703,000 |
| 2024-02-21 | 2024-02-19 | 38.750 | 71,000 | +1,000 | 0.00% | 2,751,250 |
| 2024-01-24 | 2024-01-22 | 34.300 | 70,000 | -4,000 | 0.00% | 2,401,000 |
| 2024-01-23 | 2024-01-19 | 36.200 | 74,000 | +500 | 0.00% | 2,678,800 |
| 2024-01-11 | 2024-01-09 | 39.050 | 73,500 | +5,000 | 0.00% | 2,870,175 |
| 2024-01-10 | 2024-01-08 | 38.300 | 68,500 | +3,000 | 0.00% | 2,623,550 |
| 2024-01-09 | 2024-01-05 | 38.400 | 65,500 | +500 | 0.00% | 2,515,200 |
| 2023-12-15 | 2023-12-13 | 40.200 | 65,000 | -5,000 | 0.00% | 2,613,000 |
| 2023-12-13 | 2023-12-11 | 40.350 | 70,000 | -5,000 | 0.00% | 2,824,500 |
| 2023-12-11 | 2023-12-07 | 40.300 | 75,000 | -3,000 | 0.00% | 3,022,500 |
| 2023-11-30 | 2023-11-28 | 45.500 | 78,000 | -2,000 | 0.00% | 3,549,000 |
| 2023-11-17 | 2023-11-15 | 43.900 | 80,000 | -2,000 | 0.00% | 3,512,000 |
| 2023-11-15 | 2023-11-13 | 44.050 | 82,000 | +1,000 | 0.01% | 3,612,100 |
| 2023-11-01 | 2023-10-30 | 47.050 | 81,000 | +1,000 | 0.01% | 3,811,050 |
| 2023-10-31 | 2023-10-27 | 45.000 | 80,000 | -500 | 0.00% | 3,600,000 |
| 2023-10-30 | 2023-10-26 | 42.300 | 80,500 | -1,000 | 0.00% | 3,405,150 |
| 2023-10-25 | 2023-10-20 | 44.100 | 81,500 | -500 | 0.01% | 3,594,150 |
| 2023-10-18 | 2023-10-16 | 44.000 | 82,000 | -1,000 | 0.01% | 3,608,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 83,000 | -500 | 0.01% | 3,693,500 |
| 2023-10-13 | 2023-10-11 | 42.900 | 83,500 | +3,500 | 0.01% | 3,582,150 |
| 2023-10-11 | 2023-10-09 | 40.900 | 80,000 | +4,000 | 0.00% | 3,272,000 |
| 2023-10-04 | 2023-09-29 | 38.250 | 76,000 | +1,000 | 0.00% | 2,907,000 |
| 2023-10-03 | 2023-09-28 | 39.900 | 75,000 | +5,000 | 0.00% | 2,992,500 |
| 2023-09-29 | 2023-09-27 | 40.850 | 70,000 | -1,500 | 0.00% | 2,859,500 |
| 2023-09-27 | 2023-09-25 | 39.000 | 71,500 | -4,000 | 0.00% | 2,788,500 |
| 2023-09-20 | 2023-09-18 | 39.850 | 75,500 | +2,000 | 0.00% | 3,008,675 |
| 2023-09-19 | 2023-09-15 | 39.200 | 73,500 | -1,000 | 0.00% | 2,881,200 |
| 2023-09-18 | 2023-09-14 | 37.750 | 74,500 | +1,000 | 0.00% | 2,812,375 |
| 2023-09-14 | 2023-09-12 | 35.800 | 73,500 | -1,500 | 0.00% | 2,631,300 |
| 2023-08-30 | 2023-08-28 | 34.750 | 75,000 | +1,500 | 0.00% | 2,606,250 |
| 2023-08-28 | 2023-08-24 | 34.650 | 73,500 | -8,500 | 0.00% | 2,546,775 |
| 2023-08-25 | 2023-08-23 | 30.750 | 82,000 | -1,000 | 0.01% | 2,521,500 |
| 2023-08-11 | 2023-08-09 | 32.200 | 83,000 | -2,000 | 0.01% | 2,672,600 |
| 2023-08-10 | 2023-08-08 | 28.700 | 85,000 | +1,000 | 0.01% | 2,439,500 |
| 2023-08-09 | 2023-08-07 | 29.050 | 84,000 | +1,000 | 0.01% | 2,440,200 |
| 2023-07-26 | 2023-07-24 | 33.200 | 83,000 | -1,000 | 0.01% | 2,755,600 |
| 2023-07-25 | 2023-07-21 | 32.800 | 84,000 | -1,000 | 0.01% | 2,755,200 |
| 2023-07-10 | 2023-07-06 | 30.650 | 85,000 | +1,000 | 0.01% | 2,605,250 |
| 2023-06-26 | 2023-06-21 | 31.450 | 84,000 | +2,000 | 0.01% | 2,641,800 |
| 2023-06-23 | 2023-06-20 | 33.600 | 82,000 | +2,000 | 0.01% | 2,755,200 |
| 2023-06-21 | 2023-06-19 | 35.600 | 80,000 | +500 | 0.01% | 2,848,000 |
| 2023-06-20 | 2023-06-16 | 36.700 | 79,500 | -3,000 | 0.01% | 2,917,650 |
| 2023-06-16 | 2023-06-14 | 34.200 | 82,500 | +500 | 0.01% | 2,821,500 |
| 2023-06-15 | 2023-06-13 | 35.550 | 82,000 | -500 | 0.01% | 2,915,100 |
| 2023-06-14 | 2023-06-12 | 35.900 | 82,500 | +2,500 | 0.01% | 2,961,750 |
| 2023-06-13 | 2023-06-09 | 37.650 | 80,000 | -3,000 | 0.01% | 3,012,000 |
| 2023-06-12 | 2023-06-08 | 36.500 | 83,000 | +1,000 | 0.01% | 3,029,500 |
| 2023-06-09 | 2023-06-07 | 37.100 | 82,000 | -500 | 0.01% | 3,042,200 |
| 2023-06-07 | 2023-06-05 | 36.950 | 82,500 | +500 | 0.01% | 3,048,375 |
| 2023-06-06 | 2023-06-02 | 37.000 | 82,000 | -500 | 0.01% | 3,034,000 |
| 2023-06-01 | 2023-05-30 | 36.650 | 82,500 | -500 | 0.01% | 3,023,625 |
| 2023-05-31 | 2023-05-29 | 35.200 | 83,000 | +2,500 | 0.01% | 2,921,600 |
| 2023-05-30 | 2023-05-25 | 37.750 | 80,500 | +1,500 | 0.01% | 3,038,875 |
| 2023-05-25 | 2023-05-23 | 40.200 | 79,000 | -500 | 0.01% | 3,175,800 |
| 2023-05-24 | 2023-05-22 | 38.850 | 79,500 | -1,000 | 0.01% | 3,088,575 |
| 2023-05-22 | 2023-05-18 | 37.900 | 80,500 | +1,500 | 0.01% | 3,050,950 |
| 2023-05-11 | 2023-05-09 | 38.850 | 79,000 | -500 | 0.01% | 3,069,150 |
| 2023-05-09 | 2023-05-05 | 40.950 | 79,500 | -1,500 | 0.01% | 3,255,525 |
| 2023-05-08 | 2023-05-04 | 39.050 | 81,000 | -1,500 | 0.01% | 3,163,050 |
| 2023-05-05 | 2023-05-03 | 36.700 | 82,500 | +3,000 | 0.01% | 3,027,750 |
| 2023-04-26 | 2023-04-24 | 39.050 | 79,500 | +500 | 0.01% | 3,104,475 |
| 2023-04-19 | 2023-04-17 | 40.950 | 79,000 | +1,000 | 0.01% | 3,235,050 |
| 2023-04-18 | 2023-04-14 | 42.700 | 78,000 | -2,000 | 0.01% | 3,330,600 |
| 2023-04-14 | 2023-04-12 | 40.500 | 80,000 | -100,000 | 0.01% | 3,240,000 |
| 2023-04-13 | 2023-04-11 | 39.500 | 180,000 | -4,500 | 0.01% | 7,110,000 |
| 2023-04-12 | 2023-04-06 | 38.350 | 184,500 | -500 | 0.01% | 7,075,575 |
| 2023-04-11 | 2023-04-04 | 36.300 | 185,000 | +2,000 | 0.01% | 6,715,500 |
| 2023-04-03 | 2023-03-30 | 35.050 | 183,000 | +3,000 | 0.01% | 6,414,150 |
| 2023-03-24 | 2023-03-22 | 38.700 | 180,000 | +500 | 0.01% | 6,966,000 |
| 2023-03-23 | 2023-03-21 | 40.850 | 179,500 | -500 | 0.01% | 7,332,575 |
| 2023-03-22 | 2023-03-20 | 37.900 | 180,000 | +1,000 | 0.01% | 6,822,000 |
| 2023-03-21 | 2023-03-17 | 41.700 | 179,000 | +1,000 | 0.01% | 7,464,300 |
| 2023-03-17 | 2023-03-15 | 42.700 | 178,000 | -1,000 | 0.01% | 7,600,600 |
| 2023-03-14 | 2023-03-10 | 38.850 | 179,000 | +1,000 | 0.01% | 6,954,150 |
| 2023-03-10 | 2023-03-08 | 39.900 | 178,000 | +500 | 0.01% | 7,102,200 |
| 2023-03-09 | 2023-03-07 | 42.250 | 177,500 | +1,000 | 0.01% | 7,499,375 |
| 2023-03-07 | 2023-03-03 | 42.250 | 176,500 | -5,000 | 0.01% | 7,457,125 |
| 2023-03-03 | 2023-03-01 | 40.550 | 181,500 | -1,000 | 0.01% | 7,359,825 |
| 2023-03-02 | 2023-02-28 | 38.100 | 182,500 | +1,000 | 0.01% | 6,953,250 |
| 2023-02-28 | 2023-02-24 | 38.400 | 181,500 | +4,000 | 0.01% | 6,969,600 |
| 2023-02-27 | 2023-02-23 | 39.350 | 177,500 | +500 | 0.01% | 6,984,625 |
| 2023-02-22 | 2023-02-20 | 41.450 | 177,000 | +1,000 | 0.01% | 7,336,650 |
| 2023-02-13 | 2023-02-09 | 43.200 | 176,000 | -2,500 | 0.01% | 7,603,200 |
| 2023-02-08 | 2023-02-06 | 42.750 | 178,500 | -1,500 | 0.01% | 7,630,875 |
| 2023-02-07 | 2023-02-03 | 45.600 | 180,000 | -2,000 | 0.01% | 8,208,000 |
| 2023-02-06 | 2023-02-02 | 46.100 | 182,000 | -100,000 | 0.01% | 8,390,200 |
| 2023-02-02 | 2023-01-31 | 42.450 | 282,000 | -1,000 | 0.02% | 11,970,900 |
| 2023-02-01 | 2023-01-30 | 44.850 | 283,000 | -1,000 | 0.02% | 12,692,550 |
| 2023-01-18 | 2023-01-16 | 42.100 | 284,000 | -1,000 | 0.02% | 11,956,400 |
| 2023-01-17 | 2023-01-13 | 42.150 | 285,000 | +49,000 | 0.02% | 12,012,750 |
| 2023-01-16 | 2023-01-12 | 39.700 | 236,000 | -500 | 0.02% | 9,369,200 |
| 2023-01-12 | 2023-01-10 | 37.600 | 236,500 | +500 | 0.02% | 8,892,400 |
| 2023-01-11 | 2023-01-09 | 37.450 | 236,000 | +1,000 | 0.02% | 8,838,200 |
| 2023-01-10 | 2023-01-06 | 34.100 | 235,000 | -2,000 | 0.02% | 8,013,500 |
| 2023-01-09 | 2023-01-05 | 35.750 | 237,000 | -53,000 | 0.02% | 8,472,750 |
| 2023-01-05 | 2023-01-03 | 35.000 | 290,000 | +500 | 0.02% | 10,150,000 |
| 2022-12-30 | 2022-12-28 | 33.350 | 289,500 | -11,000 | 0.02% | 9,654,825 |
| 2022-12-23 | 2022-12-21 | 30.950 | 300,500 | -6,000 | 0.02% | 9,300,475 |
| 2022-12-15 | 2022-12-13 | 32.350 | 306,500 | +1,000 | 0.02% | 9,915,275 |
| 2022-12-14 | 2022-12-12 | 32.000 | 305,500 | +1,000 | 0.02% | 9,776,000 |
| 2022-12-13 | 2022-12-09 | 32.250 | 304,500 | -1,000 | 0.02% | 9,820,125 |
| 2022-12-12 | 2022-12-08 | 30.500 | 305,500 | -41,000 | 0.02% | 9,317,750 |
| 2022-12-09 | 2022-12-07 | 27.600 | 346,500 | +500 | 0.02% | 9,563,400 |
| 2022-12-08 | 2022-12-06 | 28.350 | 346,000 | +239,500 | 0.02% | 9,809,100 |
| 2022-12-07 | 2022-12-05 | 27.750 | 106,500 | -2,000 | 0.01% | 2,955,375 |
| 2022-12-02 | 2022-11-30 | 30.650 | 108,500 | -7,000 | 0.01% | 3,325,525 |
| 2022-12-01 | 2022-11-29 | 30.050 | 115,500 | +7,000 | 0.01% | 3,470,775 |
| 2022-11-30 | 2022-11-28 | 28.850 | 108,500 | +1,000 | 0.01% | 3,130,225 |
| 2022-11-25 | 2022-11-23 | 29.100 | 107,500 | +5,000 | 0.01% | 3,128,250 |
| 2022-11-23 | 2022-11-21 | 31.350 | 102,500 | -7,500 | 0.01% | 3,213,375 |
| 2022-11-22 | 2022-11-18 | 32.450 | 110,000 | +17,500 | 0.01% | 3,569,500 |
| 2022-11-21 | 2022-11-17 | 33.950 | 92,500 | +500 | 0.01% | 3,140,375 |
| 2022-11-18 | 2022-11-16 | 34.400 | 92,000 | -3,000 | 0.01% | 3,164,800 |
| 2022-11-16 | 2022-11-14 | 34.100 | 95,000 | -1,000 | 0.01% | 3,239,500 |
| 2022-11-10 | 2022-11-08 | 33.350 | 96,000 | -1,000 | 0.01% | 3,201,600 |
| 2022-11-08 | 2022-11-04 | 31.550 | 97,000 | +500 | 0.01% | 3,060,350 |
| 2022-11-04 | 2022-11-02 | 29.600 | 96,500 | +3,000 | 0.01% | 2,856,400 |
| 2022-10-31 | 2022-10-27 | 28.900 | 93,500 | -4,500 | 0.01% | 2,702,150 |
| 2022-10-28 | 2022-10-26 | 29.650 | 98,000 | -500 | 0.01% | 2,905,700 |
| 2022-10-27 | 2022-10-25 | 28.300 | 98,500 | +2,000 | 0.01% | 2,787,550 |
| 2022-10-26 | 2022-10-24 | 27.150 | 96,500 | -43,000 | 0.01% | 2,619,975 |
| 2022-10-25 | 2022-10-21 | 30.200 | 139,500 | -500 | 0.01% | 4,212,900 |
| 2022-10-24 | 2022-10-20 | 28.200 | 140,000 | +40,500 | 0.01% | 3,948,000 |
| 2022-10-20 | 2022-10-18 | 29.500 | 99,500 | -1,000 | 0.01% | 2,935,250 |
| 2022-10-18 | 2022-10-14 | 25.200 | 100,500 | -70,000 | 0.01% | 2,532,600 |
| 2022-10-17 | 2022-10-13 | 22.300 | 170,500 | -100,000 | 0.01% | 3,802,150 |
| 2022-10-13 | 2022-10-11 | 22.650 | 270,500 | -150,000 | 0.02% | 6,126,825 |
| 2022-10-12 | 2022-10-10 | 22.950 | 420,500 | +50,000 | 0.03% | 9,650,475 |
| 2022-10-11 | 2022-10-07 | 24.400 | 370,500 | +20,000 | 0.02% | 9,040,200 |
| 2022-10-10 | 2022-10-06 | 25.200 | 350,500 | +259,500 | 0.02% | 8,832,600 |
| 2022-10-07 | 2022-10-05 | 26.200 | 91,000 | -73,500 | 0.01% | 2,384,200 |
| 2022-10-06 | 2022-10-03 | 24.550 | 164,500 | -43,500 | 0.01% | 4,038,475 |
| 2022-10-05 | 2022-09-30 | 24.450 | 208,000 | +80,500 | 0.01% | 5,085,600 |
| 2022-10-03 | 2022-09-29 | 25.000 | 127,500 | -7,000 | 0.01% | 3,187,500 |
| 2022-09-30 | 2022-09-28 | 24.800 | 134,500 | +19,000 | 0.01% | 3,335,600 |
| 2022-09-29 | 2022-09-27 | 25.750 | 115,500 | -86,500 | 0.01% | 2,974,125 |
| 2022-09-28 | 2022-09-26 | 23.900 | 202,000 | +51,500 | 0.01% | 4,827,800 |
| 2022-09-27 | 2022-09-23 | 24.050 | 150,500 | +10,000 | 0.01% | 3,619,525 |
| 2022-09-26 | 2022-09-22 | 25.400 | 140,500 | -200,000 | 0.01% | 3,568,700 |
| 2022-09-22 | 2022-09-20 | 25.950 | 340,500 | +24,000 | 0.02% | 8,835,975 |
| 2022-09-21 | 2022-09-19 | 25.650 | 316,500 | -10,000 | 0.02% | 8,118,225 |
| 2022-09-19 | 2022-09-15 | 27.850 | 326,500 | +70,000 | 0.02% | 9,093,025 |
| 2022-09-16 | 2022-09-14 | 28.050 | 256,500 | +40,000 | 0.02% | 7,194,825 |
| 2022-09-15 | 2022-09-13 | 28.600 | 216,500 | -19,500 | 0.01% | 6,191,900 |
| 2022-09-14 | 2022-09-09 | 29.000 | 236,000 | -20,000 | 0.02% | 6,844,000 |
| 2022-09-13 | 2022-09-08 | 27.150 | 256,000 | +20,000 | 0.02% | 6,950,400 |
| 2022-09-08 | 2022-09-06 | 29.250 | 236,000 | +40,000 | 0.02% | 6,903,000 |
| 2022-09-07 | 2022-09-05 | 29.900 | 196,000 | +40,000 | 0.01% | 5,860,400 |
| 2022-09-06 | 2022-09-02 | 31.600 | 156,000 | +60,000 | 0.01% | 4,929,600 |
| 2022-09-02 | 2022-08-31 | 33.450 | 96,000 | -99,500 | 0.01% | 3,211,200 |
| 2022-08-31 | 2022-08-29 | 32.800 | 195,500 | +102,500 | 0.01% | 6,412,400 |
| 2022-08-30 | 2022-08-26 | 34.900 | 93,000 | -30,000 | 0.01% | 3,245,700 |
| 2022-08-29 | 2022-08-25 | 33.600 | 123,000 | -90,000 | 0.01% | 4,132,800 |
| 2022-08-26 | 2022-08-24 | 31.900 | 213,000 | +10,000 | 0.01% | 6,794,700 |
| 2022-08-25 | 2022-08-23 | 32.150 | 203,000 | +30,000 | 0.01% | 6,526,450 |
| 2022-08-24 | 2022-08-22 | 32.950 | 173,000 | +30,000 | 0.01% | 5,700,350 |
| 2022-08-23 | 2022-08-19 | 33.100 | 143,000 | +40,000 | 0.01% | 4,733,300 |
| 2022-08-22 | 2022-08-18 | 34.050 | 103,000 | +10,500 | 0.01% | 3,507,150 |
| 2022-08-19 | 2022-08-17 | 35.000 | 92,500 | +500 | 0.01% | 3,237,500 |
| 2022-08-11 | 2022-08-09 | 35.350 | 92,000 | +11,000 | 0.01% | 3,252,200 |
| 2022-08-09 | 2022-08-05 | 35.800 | 81,000 | +4,000 | 0.01% | 2,899,800 |
| 2022-08-04 | 2022-08-02 | 32.450 | 77,000 | -1,500 | 0.01% | 2,498,650 |
| 2022-08-03 | 2022-08-01 | 32.750 | 78,500 | -1,000 | 0.01% | 2,570,875 |
| 2022-07-28 | 2022-07-26 | 34.150 | 79,500 | +500 | 0.01% | 2,714,925 |
| 2022-07-26 | 2022-07-22 | 34.850 | 79,000 | +1,000 | 0.01% | 2,753,150 |
| 2022-07-22 | 2022-07-20 | 36.900 | 78,000 | +500 | 0.01% | 2,878,200 |
| 2022-07-21 | 2022-07-19 | 35.400 | 77,500 | +1,500 | 0.01% | 2,743,500 |
| 2022-07-18 | 2022-07-14 | 38.500 | 76,000 | -30,000 | 0.01% | 2,926,000 |
| 2022-07-14 | 2022-07-12 | 35.900 | 106,000 | -2,000 | 0.01% | 3,805,400 |
| 2022-07-13 | 2022-07-11 | 36.450 | 108,000 | -2,500 | 0.01% | 3,936,600 |
| 2022-07-12 | 2022-07-08 | 36.800 | 110,500 | +500 | 0.01% | 4,066,400 |
| 2022-07-11 | 2022-07-07 | 37.750 | 110,000 | +31,500 | 0.01% | 4,152,500 |
| 2022-07-08 | 2022-07-06 | 38.150 | 78,500 | -39,000 | 0.01% | 2,994,775 |
| 2022-07-07 | 2022-07-05 | 38.950 | 117,500 | +4,000 | 0.01% | 4,576,625 |
| 2022-07-06 | 2022-07-04 | 38.000 | 113,500 | +20,000 | 0.01% | 4,313,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 93,500 | -1,500 | 0.01% | 3,263,150 |
| 2022-07-04 | 2022-06-29 | 34.050 | 95,000 | -51,500 | 0.01% | 3,234,750 |
| 2022-06-30 | 2022-06-28 | 37.000 | 146,500 | +13,500 | 0.01% | 5,420,500 |
| 2022-06-29 | 2022-06-27 | 35.500 | 133,000 | +13,500 | 0.01% | 4,721,500 |
| 2022-06-28 | 2022-06-24 | 36.150 | 119,500 | +5,500 | 0.01% | 4,319,925 |
| 2022-06-27 | 2022-06-23 | 32.300 | 114,000 | +19,500 | 0.01% | 3,682,200 |
| 2022-06-24 | 2022-06-22 | 30.500 | 94,500 | -4,500 | 0.01% | 2,882,250 |
| 2022-06-23 | 2022-06-21 | 30.600 | 99,000 | -500 | 0.01% | 3,029,400 |
| 2022-06-22 | 2022-06-20 | 26.950 | 99,500 | +1,000 | 0.01% | 2,681,525 |
| 2022-06-20 | 2022-06-16 | 25.550 | 98,500 | +500 | 0.01% | 2,516,675 |
| 2022-06-14 | 2022-06-10 | 26.750 | 98,000 | +1,500 | 0.01% | 2,621,500 |
| 2022-06-10 | 2022-06-08 | 28.100 | 96,500 | -500 | 0.01% | 2,711,650 |
| 2022-06-06 | 2022-06-01 | 24.300 | 97,000 | -500 | 0.01% | 2,357,100 |
| 2022-05-31 | 2022-05-27 | 21.800 | 97,500 | -500 | 0.01% | 2,125,500 |
| 2022-05-27 | 2022-05-25 | 21.150 | 98,000 | -500 | 0.01% | 2,072,700 |
| 2022-05-26 | 2022-05-24 | 20.800 | 98,500 | +500 | 0.01% | 2,048,800 |
| 2022-05-24 | 2022-05-20 | 22.750 | 98,000 | +500 | 0.01% | 2,229,500 |
| 2022-05-23 | 2022-05-19 | 21.600 | 97,500 | -500 | 0.01% | 2,106,000 |
| 2022-05-20 | 2022-05-18 | 21.050 | 98,000 | -500 | 0.01% | 2,062,900 |
| 2022-05-12 | 2022-05-10 | 19.440 | 98,500 | +500 | 0.01% | 1,914,840 |
| 2022-05-11 | 2022-05-06 | 19.640 | 98,000 | +500 | 0.01% | 1,924,720 |
| 2022-05-10 | 2022-05-05 | 21.050 | 97,500 | +500 | 0.01% | 2,052,375 |
| 2022-05-05 | 2022-05-03 | 23.350 | 97,000 | +500 | 0.01% | 2,264,950 |
| 2022-05-03 | 2022-04-28 | 25.800 | 96,500 | -7,000 | 0.01% | 2,489,700 |
| 2022-04-21 | 2022-04-19 | 26.200 | 103,500 | -1,000 | 0.01% | 2,711,700 |
| 2022-04-13 | 2022-04-11 | 26.100 | 104,500 | +500 | 0.01% | 2,727,450 |
| 2022-04-11 | 2022-04-07 | 27.900 | 104,000 | +1,000 | 0.01% | 2,901,600 |
| 2022-04-08 | 2022-04-06 | 29.550 | 103,000 | -2,000 | 0.01% | 3,043,650 |
| 2022-04-07 | 2022-04-04 | 29.050 | 105,000 | -5,000 | 0.01% | 3,050,250 |
| 2022-04-06 | 2022-04-01 | 27.150 | 110,000 | +1,000 | 0.01% | 2,986,500 |
| 2022-04-04 | 2022-03-31 | 26.950 | 109,000 | +1,500 | 0.01% | 2,937,550 |
| 2022-04-01 | 2022-03-30 | 30.600 | 107,500 | -8,000 | 0.01% | 3,289,500 |
| 2022-03-30 | 2022-03-28 | 26.700 | 115,500 | +4,500 | 0.01% | 3,083,850 |
| 2022-03-29 | 2022-03-25 | 27.600 | 111,000 | +7,500 | 0.01% | 3,063,600 |
| 2022-03-28 | 2022-03-24 | 31.700 | 103,500 | -6,000 | 0.01% | 3,280,950 |
| 2022-03-25 | 2022-03-23 | 29.300 | 109,500 | -15,500 | 0.01% | 3,208,350 |
| 2022-03-22 | 2022-03-18 | 27.300 | 125,000 | +1,500 | 0.01% | 3,412,500 |
| 2022-03-21 | 2022-03-17 | 28.550 | 123,500 | +5,500 | 0.01% | 3,525,925 |
| 2022-03-17 | 2022-03-15 | 22.500 | 118,000 | -2,000 | 0.01% | 2,655,000 |
| 2022-03-16 | 2022-03-14 | 23.450 | 120,000 | +500 | 0.01% | 2,814,000 |
| 2022-03-14 | 2022-03-10 | 27.400 | 119,500 | -30,000 | 0.01% | 3,274,300 |
| 2022-03-09 | 2022-03-07 | 30.900 | 149,500 | -2,500 | 0.01% | 4,619,550 |
| 2022-03-08 | 2022-03-04 | 32.000 | 152,000 | +1,500 | 0.01% | 4,864,000 |
| 2022-03-04 | 2022-03-02 | 33.550 | 150,500 | +500 | 0.01% | 5,049,275 |
| 2022-03-01 | 2022-02-25 | 34.950 | 150,000 | -3,500 | 0.01% | 5,242,500 |
| 2022-02-25 | 2022-02-23 | 34.200 | 153,500 | -15,000 | 0.01% | 5,249,700 |
| 2022-02-23 | 2022-02-21 | 32.750 | 168,500 | -13,000 | 0.01% | 5,518,375 |
| 2022-02-17 | 2022-02-15 | 33.450 | 181,500 | -5,000 | 0.01% | 6,071,175 |
| 2022-02-16 | 2022-02-14 | 28.650 | 186,500 | +10,000 | 0.01% | 5,343,225 |
| 2022-02-14 | 2022-02-10 | 34.150 | 176,500 | +1,000 | 0.01% | 6,027,475 |
| 2022-02-07 | 2022-01-31 | 32.700 | 175,500 | -2,000 | 0.01% | 5,738,850 |
| 2022-02-04 | 2022-01-27 | 33.450 | 177,500 | +21,000 | 0.01% | 5,937,375 |
| 2022-01-28 | 2022-01-26 | 37.000 | 156,500 | +5,000 | 0.01% | 5,790,500 |
| 2022-01-07 | 2022-01-05 | 39.950 | 151,500 | -1,500 | 0.01% | 6,052,425 |
| 2022-01-06 | 2022-01-04 | 40.600 | 153,000 | +13,500 | 0.01% | 6,211,800 |
| 2022-01-05 | 2022-01-03 | 44.050 | 139,500 | +500 | 0.01% | 6,144,975 |
| 2021-12-22 | 2021-12-20 | 51.200 | 139,000 | +5,000 | 0.01% | 7,116,800 |
| 2021-12-21 | 2021-12-17 | 53.950 | 134,000 | +6,500 | 0.01% | 7,229,300 |
| 2021-12-20 | 2021-12-16 | 58.500 | 127,500 | +500 | 0.01% | 7,458,750 |
| 2021-12-17 | 2021-12-15 | 56.650 | 127,000 | -11,000 | 0.01% | 7,194,550 |
| 2021-12-16 | 2021-12-14 | 62.850 | 138,000 | -500 | 0.01% | 8,673,300 |
| 2021-12-15 | 2021-12-13 | 62.550 | 138,500 | +8,000 | 0.01% | 8,663,175 |
| 2021-12-14 | 2021-12-10 | 66.300 | 130,500 | +500 | 0.01% | 8,652,150 |
| 2021-12-13 | 2021-12-09 | 67.850 | 130,000 | -2,000 | 0.01% | 8,820,500 |
| 2021-12-09 | 2021-12-07 | 64.700 | 132,000 | +4,500 | 0.01% | 8,540,400 |
| 2021-12-08 | 2021-12-06 | 61.800 | 127,500 | -2,500 | 0.01% | 7,879,500 |
| 2021-12-06 | 2021-12-02 | 67.400 | 130,000 | +1,000 | 0.01% | 8,762,000 |
| 2021-12-02 | 2021-11-30 | 69.350 | 129,000 | +500 | 0.01% | 8,946,150 |
| 2021-11-18 | 2021-11-16 | 79.050 | 128,500 | -1,000 | 0.01% | 10,157,925 |
| 2021-11-17 | 2021-11-15 | 76.050 | 129,500 | +1,000 | 0.01% | 9,848,475 |
| 2021-11-16 | 2021-11-12 | 75.250 | 128,500 | -5,000 | 0.01% | 9,669,625 |
| 2021-11-15 | 2021-11-11 | 75.300 | 133,500 | -3,500 | 0.01% | 10,052,550 |
| 2021-11-12 | 2021-11-10 | 80.150 | 137,000 | -15,000 | 0.01% | 10,980,550 |
| 2021-10-29 | 2021-10-27 | 69.650 | 152,000 | -2,000 | 0.01% | 10,586,800 |
| 2021-10-21 | 2021-10-19 | 78.000 | 154,000 | -1,000 | 0.01% | 12,012,000 |
| 2021-10-04 | 2021-09-29 | 74.700 | 155,000 | -8,500 | 0.01% | 11,578,500 |
| 2021-09-28 | 2021-09-24 | 72.550 | 163,500 | -500 | 0.01% | 11,861,925 |
| 2021-09-21 | 2021-09-17 | 66.500 | 164,000 | +500 | 0.01% | 10,906,000 |
| 2021-09-15 | 2021-09-13 | 62.750 | 163,500 | -27,000 | 0.01% | 10,259,625 |
| 2021-09-06 | 2021-09-02 | 64.700 | 190,500 | +20,000 | 0.01% | 12,325,350 |
| 2021-08-26 | 2021-08-24 | 65.850 | 170,500 | +5,000 | 0.01% | 11,227,425 |
| 2021-08-25 | 2021-08-23 | 63.400 | 165,500 | +5,000 | 0.01% | 10,492,700 |
| 2021-08-24 | 2021-08-20 | 62.800 | 160,500 | +2,500 | 0.01% | 10,079,400 |
| 2021-08-23 | 2021-08-19 | 67.200 | 158,000 | -500 | 0.01% | 10,617,600 |
| 2021-08-20 | 2021-08-18 | 68.400 | 158,500 | +2,000 | 0.01% | 10,841,400 |
| 2021-08-16 | 2021-08-12 | 71.300 | 156,500 | -1,500 | 0.01% | 11,158,450 |
| 2021-08-12 | 2021-08-10 | 76.400 | 158,000 | +2,500 | 0.01% | 12,071,200 |
| 2021-08-02 | 2021-07-29 | 81.150 | 155,500 | -1,500 | 0.01% | 12,618,825 |
| 2021-07-28 | 2021-07-26 | 76.250 | 157,000 | +5,000 | 0.01% | 11,971,250 |
| 2021-07-27 | 2021-07-23 | 84.100 | 152,000 | +6,000 | 0.01% | 12,783,200 |
| 2021-07-26 | 2021-07-22 | 85.150 | 146,000 | +2,000 | 0.01% | 12,431,900 |
| 2021-07-22 | 2021-07-20 | 87.100 | 144,000 | -1,000 | 0.01% | 12,542,400 |
| 2021-07-21 | 2021-07-19 | 90.600 | 145,000 | -2,000 | 0.01% | 13,137,000 |
| 2021-07-13 | 2021-07-09 | 82.300 | 147,000 | +3,000 | 0.01% | 12,098,100 |
| 2021-07-12 | 2021-07-08 | 82.150 | 144,000 | -16,500 | 0.01% | 11,829,600 |
| 2021-07-09 | 2021-07-07 | 86.400 | 160,500 | +2,000 | 0.01% | 13,867,200 |
| 2021-07-08 | 2021-07-06 | 85.600 | 158,500 | +3,500 | 0.01% | 13,567,600 |
| 2021-07-07 | 2021-07-05 | 89.000 | 155,000 | +500 | 0.01% | 13,795,000 |
| 2021-07-06 | 2021-07-02 | 87.600 | 154,500 | +500 | 0.01% | 13,534,200 |
| 2021-06-30 | 2021-06-28 | 93.300 | 154,000 | -500 | 0.01% | 14,368,200 |
| 2021-06-29 | 2021-06-25 | 89.300 | 154,500 | +2,000 | 0.01% | 13,796,850 |
| 2021-06-23 | 2021-06-21 | 85.700 | 152,500 | +500 | 0.01% | 13,069,250 |
| 2021-06-22 | 2021-06-18 | 86.550 | 152,000 | +500 | 0.01% | 13,155,600 |
| 2021-06-18 | 2021-06-16 | 85.000 | 151,500 | +500 | 0.01% | 12,877,500 |
| 2021-06-17 | 2021-06-15 | 87.700 | 151,000 | -50,000 | 0.01% | 13,242,700 |
| 2021-06-15 | 2021-06-10 | 87.650 | 201,000 | +500 | 0.01% | 17,617,650 |
| 2021-06-02 | 2021-05-31 | 93.950 | 200,500 | -50,000 | 0.01% | 18,836,975 |
| 2021-05-27 | 2021-05-25 | 91.500 | 250,500 | -26,000 | 0.02% | 22,920,750 |
| 2021-05-26 | 2021-05-24 | 89.800 | 276,500 | +10,000 | 0.02% | 24,829,700 |
| 2021-05-25 | 2021-05-21 | 91.000 | 266,500 | -1,000 | 0.02% | 24,251,500 |
| 2021-05-24 | 2021-05-20 | 91.000 | 267,500 | -55,000 | 0.02% | 24,342,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 322,500 | -13,500 | 0.02% | 29,541,000 |
| 2021-05-20 | 2021-05-17 | 87.050 | 336,000 | -1,000 | 0.02% | 29,248,800 |
| 2021-05-18 | 2021-05-14 | 84.350 | 337,000 | +500 | 0.02% | 28,425,950 |
| 2021-05-13 | 2021-05-11 | 81.700 | 336,500 | +500 | 0.02% | 27,492,050 |
| 2021-05-07 | 2021-05-05 | 80.600 | 336,000 | +500 | 0.02% | 27,081,600 |
| 2021-05-06 | 2021-05-04 | 84.200 | 335,500 | +10,000 | 0.02% | 28,249,100 |
| 2021-05-05 | 2021-05-03 | 85.050 | 325,500 | +20,000 | 0.02% | 27,683,775 |
| 2021-04-28 | 2021-04-26 | 85.000 | 305,500 | +500 | 0.02% | 25,967,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 305,000 | -103,000 | 0.02% | 27,450,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 408,000 | -12,000 | 0.03% | 35,230,800 |
| 2021-04-23 | 2021-04-21 | 82.450 | 420,000 | -2,000 | 0.03% | 34,629,000 |
| 2021-04-07 | 2021-03-31 | 78.850 | 422,000 | -500 | 0.03% | 33,274,700 |
| 2021-04-01 | 2021-03-30 | 78.200 | 422,500 | +5,000 | 0.03% | 33,039,500 |
| 2021-03-31 | 2021-03-29 | 73.800 | 417,500 | +10,000 | 0.03% | 30,811,500 |
| 2021-03-25 | 2021-03-23 | 72.450 | 407,500 | +1,000 | 0.03% | 29,523,375 |
| 2021-03-23 | 2021-03-19 | 77.500 | 406,500 | -2,000 | 0.03% | 31,503,750 |
| 2021-03-19 | 2021-03-17 | 82.450 | 408,500 | +5,000 | 0.03% | 33,680,825 |
| 2021-03-18 | 2021-03-16 | 80.150 | 403,500 | +10,000 | 0.03% | 32,340,525 |
| 2021-03-10 | 2021-03-08 | 70.750 | 393,500 | -1,000 | 0.03% | 27,840,125 |
| 2021-03-08 | 2021-03-04 | 78.500 | 394,500 | +500 | 0.03% | 30,968,250 |
| 2021-03-05 | 2021-03-03 | 83.800 | 394,000 | +73,000 | 0.03% | 33,017,200 |
| 2021-03-04 | 2021-03-02 | 85.500 | 321,000 | -1,000 | 0.02% | 27,445,500 |
| 2021-03-01 | 2021-02-25 | 83.150 | 322,000 | +1,000 | 0.02% | 26,774,300 |
| 2021-02-26 | 2021-02-24 | 82.050 | 321,000 | +500 | 0.02% | 26,338,050 |
| 2021-02-25 | 2021-02-23 | 87.200 | 320,500 | +4,500 | 0.02% | 27,947,600 |
| 2021-02-24 | 2021-02-22 | 86.750 | 316,000 | +13,000 | 0.02% | 27,413,000 |
| 2021-02-23 | 2021-02-19 | 92.650 | 303,000 | +2,000 | 0.02% | 28,072,950 |
| 2021-02-22 | 2021-02-18 | 92.150 | 301,000 | +9,000 | 0.02% | 27,737,150 |
| 2021-02-18 | 2021-02-16 | 98.550 | 292,000 | +3,000 | 0.02% | 28,776,600 |
| 2021-02-16 | 2021-02-09 | 96.300 | 289,000 | -500 | 0.02% | 27,830,700 |
| 2021-02-09 | 2021-02-05 | 94.150 | 289,500 | -9,500 | 0.02% | 27,256,425 |
| 2021-02-08 | 2021-02-04 | 93.800 | 299,000 | -14,000 | 0.02% | 28,046,200 |
| 2021-02-05 | 2021-02-03 | 97.100 | 313,000 | -80,500 | 0.02% | 30,392,300 |
| 2021-02-03 | 2021-02-01 | 88.250 | 393,500 | +8,500 | 0.03% | 34,726,375 |
| 2021-02-02 | 2021-01-29 | 88.600 | 385,000 | +6,000 | 0.03% | 34,111,000 |
| 2021-02-01 | 2021-01-28 | 87.000 | 379,000 | +1,000 | 0.03% | 32,973,000 |
| 2021-01-29 | 2021-01-27 | 91.850 | 378,000 | -28,000 | 0.03% | 34,719,300 |
| 2021-01-28 | 2021-01-26 | 95.250 | 406,000 | +3,500 | 0.03% | 38,671,500 |
| 2021-01-26 | 2021-01-22 | 99.600 | 402,500 | +11,500 | 0.03% | 40,089,000 |
| 2021-01-22 | 2021-01-20 | 103.600 | 391,000 | +9,000 | 0.03% | 40,507,600 |
| 2021-01-21 | 2021-01-19 | 96.950 | 382,000 | +11,500 | 0.03% | 37,034,900 |
| 2021-01-19 | 2021-01-15 | 90.650 | 370,500 | +1,500 | 0.03% | 33,585,825 |
| 2021-01-14 | 2021-01-12 | 90.150 | 369,000 | -9,000 | 0.03% | 33,265,350 |
| 2021-01-13 | 2021-01-11 | 84.850 | 378,000 | -45,500 | 0.03% | 32,073,300 |
| 2021-01-08 | 2021-01-06 | 81.200 | 423,500 | -4,500 | 0.03% | 34,388,200 |
| 2021-01-06 | 2021-01-04 | 81.250 | 428,000 | +500 | 0.03% | 34,775,000 |
| 2021-01-05 | 2020-12-31 | 82.050 | 427,500 | -500 | 0.03% | 35,076,375 |
| 2021-01-04 | 2020-12-29 | 75.200 | 428,000 | -2,000 | 0.03% | 32,185,600 |
| 2020-12-29 | 2020-12-24 | 72.950 | 430,000 | -5,000 | 0.03% | 31,368,500 |
| 2020-12-28 | 2020-12-22 | 65.700 | 435,000 | +500 | 0.03% | 28,579,500 |
| 2020-12-22 | 2020-12-18 | 67.600 | 434,500 | +1,000 | 0.03% | 29,372,200 |
| 2020-12-21 | 2020-12-17 | 68.450 | 433,500 | -1,500 | 0.03% | 29,673,075 |
| 2020-12-18 | 2020-12-16 | 64.250 | 435,000 | -3,000 | 0.03% | 27,948,750 |
| 2020-12-17 | 2020-12-15 | 60.650 | 438,000 | -500 | 0.03% | 26,564,700 |
| 2020-12-16 | 2020-12-14 | 56.200 | 438,500 | -9,000 | 0.03% | 24,643,700 |
| 2020-12-09 | 2020-12-07 | 57.600 | 447,500 | -60,500 | 0.03% | 25,776,000 |
| 2020-12-08 | 2020-12-04 | 57.550 | 508,000 | -4,500 | 0.04% | 29,235,400 |
| 2020-12-07 | 2020-12-03 | 53.900 | 512,500 | +25,500 | 0.04% | 27,623,750 |
| 2020-12-03 | 2020-12-01 | 53.450 | 487,000 | -500 | 0.03% | 26,030,150 |
| 2020-11-27 | 2020-11-25 | 50.850 | 487,500 | +2,000 | 0.03% | 24,789,375 |
| 2020-11-25 | 2020-11-23 | 55.500 | 485,500 | +19,500 | 0.03% | 26,945,250 |
| 2020-11-24 | 2020-11-20 | 56.550 | 466,000 | +500 | 0.03% | 26,352,300 |
| 2020-11-23 | 2020-11-19 | 54.450 | 465,500 | +500 | 0.03% | 25,346,475 |
| 2020-11-20 | 2020-11-18 | 54.150 | 465,000 | -3,500 | 0.03% | 25,179,750 |
| 2020-11-19 | 2020-11-17 | 53.300 | 468,500 | +2,500 | 0.03% | 24,971,050 |
| 2020-11-17 | 2020-11-13 | 55.350 | 466,000 | -2,500 | 0.03% | 25,793,100 |
| 2020-11-16 | 2020-11-12 | 55.400 | 468,500 | -2,000 | 0.03% | 25,954,900 |
| 2020-11-13 | 2020-11-11 | 54.050 | 470,500 | +2,000 | 0.03% | 25,430,525 |
| 2020-11-12 | 2020-11-10 | 55.900 | 468,500 | +55,000 | 0.03% | 26,189,150 |
| 2020-11-11 | 2020-11-09 | 55.400 | 413,500 | +9,500 | 0.03% | 22,907,900 |
| 2020-11-10 | 2020-11-06 | 58.050 | 404,000 | +15,500 | 0.03% | 23,452,200 |
| 2020-11-09 | 2020-11-05 | 61.000 | 388,500 | +500 | 0.03% | 23,698,500 |
| 2020-11-06 | 2020-11-04 | 59.300 | 388,000 | +50,000 | 0.03% | 23,008,400 |
| 2020-11-05 | 2020-11-03 | 58.250 | 338,000 | +2,000 | 0.02% | 19,688,500 |
| 2020-11-03 | 2020-10-30 | 57.200 | 336,000 | +500 | 0.02% | 19,219,200 |
| 2020-11-02 | 2020-10-29 | 60.100 | 335,500 | +50,000 | 0.02% | 20,163,550 |
| 2020-10-22 | 2020-10-20 | 64.000 | 285,500 | -1,000 | 0.02% | 18,272,000 |
| 2020-10-20 | 2020-10-16 | 67.550 | 286,500 | -99,000 | 0.02% | 19,353,075 |
| 2020-10-15 | 2020-10-12 | 67.500 | 385,500 | -49,500 | 0.03% | 26,021,250 |
| 2020-10-06 | 2020-09-30 | 57.400 | 435,000 | +1,000 | 0.03% | 24,969,000 |
| 2020-10-05 | 2020-09-29 | 56.000 | 434,000 | +50,000 | 0.03% | 24,304,000 |
| 2020-09-22 | 2020-09-18 | 62.650 | 384,000 | +1,000 | 0.03% | 24,057,600 |
| 2020-09-21 | 2020-09-17 | 62.900 | 383,000 | +1,000 | 0.03% | 24,090,700 |
| 2020-09-18 | 2020-09-16 | 64.200 | 382,000 | +500 | 0.03% | 24,524,400 |
| 2020-09-17 | 2020-09-15 | 62.200 | 381,500 | -47,000 | 0.03% | 23,729,300 |
| 2020-09-16 | 2020-09-14 | 57.250 | 428,500 | +7,000 | 0.03% | 24,531,625 |
| 2020-09-15 | 2020-09-11 | 56.200 | 421,500 | -6,500 | 0.03% | 23,688,300 |
| 2020-09-14 | 2020-09-10 | 54.600 | 428,000 | +52,000 | 0.03% | 23,368,800 |
| 2020-09-10 | 2020-09-08 | 57.500 | 376,000 | -53,000 | 0.03% | 21,620,000 |
| 2020-09-09 | 2020-09-07 | 57.500 | 429,000 | -90,500 | 0.03% | 24,667,500 |
| 2020-09-08 | 2020-09-04 | 51.800 | 519,500 | +3,000 | 0.04% | 26,910,100 |
| 2020-09-07 | 2020-09-03 | 51.650 | 516,500 | +500 | 0.04% | 26,677,225 |
| 2020-09-04 | 2020-09-02 | 53.200 | 516,000 | +3,000 | 0.04% | 27,451,200 |
| 2020-09-03 | 2020-09-01 | 53.600 | 513,000 | -500 | 0.04% | 27,496,800 |
| 2020-09-02 | 2020-08-31 | 51.650 | 513,500 | +73,000 | 0.04% | 26,522,275 |
| 2020-09-01 | 2020-08-28 | 57.000 | 440,500 | +12,500 | 0.03% | 25,108,500 |
| 2020-08-31 | 2020-08-27 | 54.550 | 428,000 | +1,000 | 0.03% | 23,347,400 |
| 2020-08-24 | 2020-08-20 | 55.000 | 427,000 | +3,000 | 0.03% | 23,485,000 |
| 2020-08-20 | 2020-08-18 | 49.600 | 424,000 | +8,000 | 0.03% | 21,030,400 |
| 2020-08-18 | 2020-08-14 | 50.400 | 416,000 | -1,000 | 0.03% | 20,966,400 |
| 2020-08-14 | 2020-08-12 | 47.450 | 417,000 | +2,000 | 0.03% | 19,786,650 |
| 2020-08-10 | 2020-08-06 | 51.300 | 415,000 | +1,000 | 0.03% | 21,289,500 |
| 2020-08-06 | 2020-08-04 | 50.200 | 414,000 | +7,000 | 0.03% | 20,782,800 |
| 2020-08-05 | 2020-08-03 | 47.700 | 407,000 | +500 | 0.03% | 19,413,900 |
| 2020-08-04 | 2020-07-31 | 47.500 | 406,500 | +1,500 | 0.03% | 19,308,750 |
| 2020-08-03 | 2020-07-30 | 48.700 | 405,000 | -5,500 | 0.03% | 19,723,500 |
| 2020-07-31 | 2020-07-29 | 49.100 | 410,500 | +37,500 | 0.03% | 20,155,550 |
| 2020-07-29 | 2020-07-27 | 48.600 | 373,000 | +1,500 | 0.03% | 18,127,800 |
| 2020-07-28 | 2020-07-24 | 50.050 | 371,500 | +30,500 | 0.03% | 18,593,575 |
| 2020-07-27 | 2020-07-23 | 53.900 | 341,000 | +55,500 | 0.03% | 18,379,900 |
| 2020-07-24 | 2020-07-22 | 52.450 | 285,500 | +69,000 | 0.02% | 14,974,475 |
| 2020-07-23 | 2020-07-21 | 53.400 | 216,500 | -5,000 | 0.02% | 11,561,100 |
| 2020-07-20 | 2020-07-16 | 51.000 | 221,500 | +500 | 0.02% | 11,296,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 221,000 | +1,000 | 0.02% | 13,050,050 |
| 2020-07-14 | 2020-07-10 | 59.150 | 220,000 | +1,000 | 0.02% | 13,013,000 |
| 2020-07-13 | 2020-07-09 | 61.600 | 219,000 | +1,000 | 0.02% | 13,490,400 |
| 2020-07-10 | 2020-07-08 | 58.350 | 218,000 | +3,000 | 0.02% | 12,720,300 |
| 2020-07-09 | 2020-07-07 | 56.200 | 215,000 | -500 | 0.02% | 12,083,000 |
| 2020-07-07 | 2020-07-03 | 59.200 | 215,500 | +500 | 0.02% | 12,757,600 |
| 2020-07-02 | 2020-06-29 | 58.150 | 215,000 | -1,000 | 0.02% | 12,502,250 |
| 2020-06-26 | 2020-06-23 | 52.200 | 216,000 | +1,000 | 0.02% | 11,275,200 |
| 2020-06-22 | 2020-06-18 | 48.950 | 215,000 | +500 | 0.02% | 10,524,250 |
| 2020-06-15 | 2020-06-11 | 47.800 | 214,500 | +1,000 | 0.02% | 10,253,100 |
| 2020-06-03 | 2020-06-01 | 46.600 | 213,500 | -5,000 | 0.02% | 9,949,100 |
| 2020-06-02 | 2020-05-29 | 42.300 | 218,500 | -5,500 | 0.02% | 9,242,550 |
| 2020-05-26 | 2020-05-22 | 40.650 | 224,000 | +38,000 | 0.02% | 9,105,600 |
| 2020-05-25 | 2020-05-21 | 42.000 | 186,000 | +51,500 | 0.01% | 7,812,000 |
| 2020-05-21 | 2020-05-19 | 43.800 | 134,500 | -109,000 | 0.01% | 5,891,100 |
| 2020-05-19 | 2020-05-15 | 43.050 | 243,500 | -50,000 | 0.02% | 10,482,675 |
| 2020-05-18 | 2020-05-14 | 39.600 | 293,500 | -500 | 0.02% | 11,622,600 |
| 2020-05-15 | 2020-05-13 | 39.150 | 294,000 | +500 | 0.02% | 11,510,100 |
| 2020-05-14 | 2020-05-12 | 38.600 | 293,500 | -50,000 | 0.02% | 11,329,100 |
| 2020-05-13 | 2020-05-11 | 38.600 | 343,500 | -29,000 | 0.03% | 13,259,100 |
| 2020-05-11 | 2020-05-07 | 38.000 | 372,500 | -20,500 | 0.03% | 14,155,000 |
| 2020-05-07 | 2020-05-05 | 35.900 | 393,000 | +22,000 | 0.03% | 14,108,700 |
| 2020-05-06 | 2020-05-04 | 36.950 | 371,000 | +500 | 0.03% | 13,708,450 |
| 2020-05-04 | 2020-04-28 | 39.500 | 370,500 | +2,000 | 0.03% | 14,634,750 |
| 2020-04-29 | 2020-04-27 | 39.200 | 368,500 | +500 | 0.03% | 14,445,200 |
| 2020-04-28 | 2020-04-24 | 37.050 | 368,000 | -1,000 | 0.03% | 13,634,400 |
| 2020-04-27 | 2020-04-23 | 34.850 | 369,000 | +100,000 | 0.03% | 12,859,650 |
| 2020-04-22 | 2020-04-20 | 35.300 | 269,000 | +5,500 | 0.02% | 9,495,700 |
| 2020-04-09 | 2020-04-07 | 33.500 | 263,500 | -2,500 | 0.02% | 8,827,250 |
| 2020-04-01 | 2020-03-30 | 30.150 | 266,000 | +3,000 | 0.02% | 8,019,900 |
| 2020-03-27 | 2020-03-25 | 31.550 | 263,000 | +500 | 0.02% | 8,297,650 |
| 2020-03-24 | 2020-03-20 | 29.650 | 262,500 | +10,000 | 0.02% | 7,783,125 |
| 2020-03-23 | 2020-03-19 | 28.150 | 252,500 | +5,000 | 0.02% | 7,107,875 |
| 2020-03-19 | 2020-03-17 | 27.800 | 247,500 | +5,500 | 0.02% | 6,880,500 |
| 2020-03-18 | 2020-03-16 | 25.950 | 242,000 | +500 | 0.02% | 6,279,900 |
| 2020-03-17 | 2020-03-13 | 28.750 | 241,500 | +4,500 | 0.02% | 6,943,125 |
| 2020-03-10 | 2020-03-06 | 34.750 | 237,000 | +7,500 | 0.02% | 8,235,750 |
| 2020-03-09 | 2020-03-05 | 35.450 | 229,500 | +1,000 | 0.02% | 8,135,775 |
| 2020-03-03 | 2020-02-28 | 35.600 | 228,500 | +4,000 | 0.02% | 8,134,600 |
| 2020-03-02 | 2020-02-27 | 37.300 | 224,500 | +2,000 | 0.02% | 8,373,850 |
| 2020-02-03 | 2020-01-30 | 30.050 | 222,500 | -500 | 0.02% | 6,686,125 |
| 2020-01-23 | 2020-01-21 | 31.800 | 223,000 | +500 | 0.02% | 7,091,400 |
| 2020-01-13 | 2020-01-09 | 28.200 | 222,500 | -1,500 | 0.02% | 6,274,500 |
| 2019-12-10 | 2019-12-06 | 28.400 | 224,000 | +500 | 0.02% | 6,361,600 |
| 2019-12-02 | 2019-11-28 | 28.400 | 223,500 | +2,500 | 0.02% | 6,347,400 |
| 2019-11-25 | 2019-11-21 | 27.200 | 221,000 | -1,000 | 0.02% | 6,011,200 |
| 2019-11-20 | 2019-11-18 | 25.200 | 222,000 | +99,000 | 0.02% | 5,594,400 |
| 2019-11-05 | 2019-11-01 | 24.350 | 123,000 | -6,000 | 0.01% | 2,995,050 |
| 2019-11-01 | 2019-10-30 | 23.700 | 129,000 | -1,000 | 0.01% | 3,057,300 |
| 2019-10-30 | 2019-10-28 | 23.650 | 130,000 | +7,000 | 0.01% | 3,074,500 |
| 2019-10-21 | 2019-10-17 | 24.600 | 123,000 | +110,000 | 0.01% | 3,025,800 |
| 2019-10-18 | 2019-10-16 | 24.200 | 13,000 | +1,000 | 0.00% | 314,600 |
| 2019-05-27 | 2019-05-23 | 23.900 | 12,000 | -500 | 0.00% | 286,800 |
| 2019-04-23 | 2019-04-17 | 25.750 | 12,500 | -500 | 0.00% | 321,875 |
| 2019-04-09 | 2019-04-04 | 29.200 | 13,000 | +1,000 | 0.00% | 379,600 |
| 2019-03-27 | 2019-03-25 | 29.900 | 12,000 | -3,500 | 0.00% | 358,800 |
| 2019-03-25 | 2019-03-21 | 30.100 | 15,500 | -2,500 | 0.00% | 466,550 |
| 2019-03-19 | 2019-03-15 | 28.300 | 18,000 | +6,000 | 0.00% | 509,400 |
| 2019-03-18 | 2019-03-14 | 28.450 | 12,000 | -500 | 0.00% | 341,400 |
| 2019-02-21 | 2019-02-19 | 21.850 | 12,500 | -5,000 | 0.00% | 273,125 |
| 2019-02-19 | 2019-02-15 | 21.150 | 17,500 | -500 | 0.00% | 370,125 |
| 2019-02-11 | 2019-02-04 | 21.150 | 18,000 | -150,500 | 0.00% | 380,700 |
| 2019-01-30 | 2019-01-28 | 19.620 | 168,500 | +6,000 | 0.01% | 3,305,970 |
| 2019-01-22 | 2019-01-18 | 19.800 | 162,500 | +50,000 | 0.01% | 3,217,500 |
| 2019-01-16 | 2019-01-14 | 19.500 | 112,500 | +500 | 0.01% | 2,193,750 |
| 2019-01-15 | 2019-01-11 | 20.550 | 112,000 | -2,000 | 0.01% | 2,301,600 |
| 2019-01-14 | 2019-01-10 | 20.900 | 114,000 | +49,000 | 0.01% | 2,382,600 |
| 2019-01-11 | 2019-01-09 | 21.100 | 65,000 | +1,000 | 0.01% | 1,371,500 |
| 2019-01-09 | 2019-01-07 | 21.000 | 64,000 | +50,000 | 0.01% | 1,344,000 |
| 2019-01-08 | 2019-01-04 | 22.200 | 14,000 | +2,000 | 0.00% | 310,800 |
| 2019-01-04 | 2019-01-02 | 23.150 | 12,000 | -100,000 | 0.00% | 277,800 |
| 2018-12-28 | 2018-12-24 | 20.850 | 112,000 | -500 | 0.01% | 2,335,200 |
| 2018-12-27 | 2018-12-20 | 20.500 | 112,500 | +500 | 0.01% | 2,306,250 |
| 2018-12-21 | 2018-12-19 | 20.400 | 112,000 | -1,500 | 0.01% | 2,284,800 |
| 2018-12-19 | 2018-12-17 | 22.200 | 113,500 | -2,000 | 0.01% | 2,519,700 |
| 2018-12-17 | 2018-12-13 | 21.350 | 115,500 | -500 | 0.01% | 2,465,925 |
| 2018-12-14 | 2018-12-12 | 20.800 | 116,000 | +1,500 | 0.01% | 2,412,800 |
| 2018-12-13 | 2018-12-11 | 20.000 | 114,500 | +44,000 | 0.01% | 2,290,000 |
| 2018-12-12 | 2018-12-10 | 20.250 | 70,500 | +58,000 | 0.01% | 1,427,625 |
| 2018-12-05 | 2018-12-03 | 23.900 | 12,500 | -500 | 0.00% | 298,750 |
| 2018-11-19 | 2018-11-15 | 21.750 | 13,000 | +500 | 0.00% | 282,750 |
| 2018-11-16 | 2018-11-14 | 20.350 | 12,500 | -1,000 | 0.00% | 254,375 |
| 2018-11-13 | 2018-11-09 | 16.560 | 13,500 | +2,000 | 0.00% | 223,560 |
| 2018-11-12 | 2018-11-08 | 17.100 | 11,500 | +3,000 | 0.00% | 196,650 |
| 2018-11-07 | 2018-11-05 | 17.920 | 8,500 | -200,000 | 0.00% | 152,320 |
| 2018-11-06 | 2018-11-02 | 18.720 | 208,500 | +200,000 | 0.02% | 3,903,120 |
| 2018-11-05 | 2018-11-01 | 16.960 | 8,500 | -14,500 | 0.00% | 144,160 |
| 2018-11-02 | 2018-10-31 | 16.580 | 23,000 | 0.00% | 381,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy